ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-09-23T00:00:00.5561304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-23T00:00:01.5558202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-23T00:00:02.5553614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-23T00:00:03.5557814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-23T00:00:04.5555732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-23T00:00:05.5561056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-23T00:00:06.5560606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-23T00:00:07.5556360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-23T00:00:08.5563500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-23T00:00:09.5559622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-23T00:00:10.5558783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-23T00:00:11.5553170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-23T00:00:12.5559191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-23T00:00:13.5555644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-23T00:00:14.5560350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-23T00:00:15.5557588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-23T00:00:16.5552900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-23T00:00:17.5558567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-23T00:00:18.5555192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-23T00:00:19.5561722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-23T00:00:20.5526790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-23T00:00:21.5562477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-23T00:00:22.5557858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-23T00:00:23.5555272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-23T00:00:24.5556296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-23T00:00:25.5558231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-23T00:00:26.5555381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-23T00:00:27.5560367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-23T00:00:28.5556850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-23T00:00:29.5561904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-23T00:00:30.5558308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-23T00:00:31.5554278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-23T00:00:32.5556149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-23T00:00:33.5559763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-23T00:00:34.5555355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-23T00:00:35.5560011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-23T00:00:36.5562402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-23T00:00:37.5558739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-23T00:00:38.5554406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-23T00:00:39.5559345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-23T00:00:40.5556710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-23T00:00:41.5562832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-23T00:00:42.5559219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-23T00:00:43.5553346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-23T00:00:44.5560459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-23T00:00:45.5559081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-23T00:00:46.5562007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-23T00:00:47.5557721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-23T00:00:48.5552349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-23T00:00:49.5559993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-23T00:00:50.5555725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-23T00:00:51.5560216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-23T00:00:52.5557856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-23T00:00:53.5553259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-23T00:00:54.5558885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-23T00:00:55.5555311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-23T00:00:56.5561679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-23T00:00:57.5556147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-23T00:00:58.5554137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-23T00:00:59.5558088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-23T00:01:00.5555000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-23T00:01:01.5560591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-23T00:01:02.5557509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-23T00:01:03.5562340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-23T00:01:04.5556407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-23T00:01:05.5561944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-23T00:01:06.5557063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-23T00:01:07.5554545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-23T00:01:08.5557689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-23T00:01:09.5554132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-23T00:01:10.5558856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-23T00:01:11.5554980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-23T00:01:12.5563120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-23T00:01:13.5557268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-23T00:01:14.5555362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-23T00:01:15.5561151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-23T00:01:16.5513490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-23T00:01:17.5561000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-23T00:01:18.5558605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-23T00:01:19.5562816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-23T00:01:20.5558299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-23T00:01:21.5581621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-23T00:01:22.5561707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-23T00:01:23.5557068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-23T00:01:24.5562406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-23T00:01:25.5558825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-23T00:01:26.5554249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-23T00:01:27.5559946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-23T00:01:28.5556132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-23T00:01:29.5562898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-23T00:01:30.5557986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-23T00:01:31.5552994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-23T00:01:32.5555526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-23T00:01:33.5561859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-23T00:01:34.5558832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-23T00:01:35.5556342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-23T00:01:36.5562156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-23T00:01:37.5558035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-23T00:01:38.5555860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-23T00:01:39.5561897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-23T00:01:40.5559267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-23T00:01:41.5559580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-23T00:01:42.5556630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-23T00:01:43.5562026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-23T00:01:44.5554334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-23T00:01:45.5560949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-23T00:01:46.5557210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-23T00:01:47.5561314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-23T00:01:48.5557789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-23T00:01:49.5554996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-23T00:01:50.5562565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-23T00:01:51.5558814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-23T00:01:52.5555940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-23T00:01:53.5553692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-23T00:01:54.5559428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-23T00:01:55.5555458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-23T00:01:56.5560710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-23T00:01:57.5557088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-23T00:01:58.5562749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-23T00:01:59.5556881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-23T00:02:00.5554510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-23T00:02:01.5558767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-23T00:02:02.5554737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-23T00:02:03.5561655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-23T00:02:04.5558876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-23T00:02:05.5555395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-23T00:02:06.5561974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-23T00:02:07.5554458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-23T00:02:08.5559583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-23T00:02:09.5560172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-23T00:02:10.5559722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-23T00:02:11.5563267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-23T00:02:12.5558140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-23T00:02:13.5553822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-23T00:02:14.5528874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-23T00:02:15.5555363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-23T00:02:16.5552808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-23T00:02:17.5561003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-23T00:02:18.5560662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-23T00:02:19.5560212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-23T00:02:20.5556933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-23T00:02:21.5560819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-23T00:02:22.5556867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-23T00:02:23.5553445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-23T00:02:24.5558082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-23T00:02:25.5554598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-23T00:02:26.5561734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-23T00:02:27.5560817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-23T00:02:28.5555283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-23T00:02:29.5555682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-23T00:02:30.5558995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-23T00:02:31.5554738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-23T00:02:32.5560379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-23T00:02:33.5556495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-23T00:02:34.5563343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-23T00:02:35.5557675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-23T00:02:36.5563177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-23T00:02:37.5558129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-23T00:02:38.5560590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-23T00:02:39.5626540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-23T00:02:40.5556112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-23T00:02:41.5561774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-23T00:02:42.5556535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-23T00:02:43.5563014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-23T00:02:44.5559005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-23T00:02:45.5558504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-23T00:02:46.5554954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-23T00:02:47.5561509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-23T00:02:48.5555724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-23T00:02:49.5555146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-23T00:02:50.5563268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-23T00:02:51.5558877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-23T00:02:52.5554998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-23T00:02:53.5561062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-23T00:02:54.5557538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-23T00:02:55.5562223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-23T00:02:56.5558129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-23T00:02:57.5559345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-23T00:02:58.5552766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-23T00:02:59.5560009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-23T00:03:00.5555534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-23T00:03:01.5561390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-23T00:03:02.5560946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-23T00:03:03.5558208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-23T00:03:04.5553533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-23T00:03:05.5554482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-23T00:03:06.5561466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-23T00:03:07.5557421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-23T00:03:08.5554620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-23T00:03:09.5558211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-23T00:03:10.5554543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-23T00:03:11.5553196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-23T00:03:12.5559591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-23T00:03:13.5559271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-23T00:03:14.5554148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-23T00:03:15.5564030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-23T00:03:16.5554795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-23T00:03:17.5561795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-23T00:03:18.5556335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-23T00:03:19.5636815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-23T00:03:20.5561507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-23T00:03:21.5556105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-23T00:03:22.5561467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-23T00:03:23.5557193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-23T00:03:24.5552435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-23T00:03:25.5559489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-23T00:03:26.5554253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-23T00:03:27.5561424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-23T00:03:28.5555652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-23T00:03:29.5557083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-23T00:03:30.5554493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-23T00:03:31.5556789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-23T00:03:32.5554147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-23T00:03:33.5560780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-23T00:03:34.5555579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-23T00:03:35.5561329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-23T00:03:36.5561013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-23T00:03:37.5556610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-23T00:03:38.5552637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-23T00:03:39.5559294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-23T00:03:40.5561131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-23T00:03:41.5559040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-23T00:03:42.5552882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-23T00:03:43.5557662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-23T00:03:44.5553263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-23T00:03:45.5559928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-23T00:03:46.5556492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-23T00:03:47.5562009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-23T00:03:48.5557567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-23T00:03:49.5553063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-23T00:03:50.5561756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-23T00:03:51.5555931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-23T00:03:52.5552852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-23T00:03:53.5559989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-23T00:03:54.5558584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-23T00:03:55.5555452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-23T00:03:56.5554059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-23T00:03:57.5559044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-23T00:03:58.5555460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-23T00:03:59.5561067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-23T00:04:00.5557536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-23T00:04:01.5562050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-23T00:04:02.5559394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-23T00:04:03.5554185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-23T00:04:04.5561516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-23T00:04:05.5556752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-23T00:04:06.5558077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-23T00:04:07.5553482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-23T00:04:08.5558745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-23T00:04:09.5558843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-23T00:04:10.5555171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-23T00:04:11.5560801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-23T00:04:12.5555551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-23T00:04:13.5557636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-23T00:04:14.5552979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-23T00:04:15.5559760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-23T00:04:16.5557092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-23T00:04:17.5551727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-23T00:04:18.5558579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-23T00:04:19.5554861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-23T00:04:20.5555975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-23T00:04:21.5561574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-23T00:04:22.5559223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-23T00:04:23.5552277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-23T00:04:24.5559179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-23T00:04:25.5555433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-23T00:04:26.5561205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-23T00:04:27.5557793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-23T00:04:28.5552657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-23T00:04:29.5559705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-23T00:04:30.5555467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-23T00:04:31.5563154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-23T00:04:32.5559464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-23T00:04:33.5554493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-23T00:04:34.5561150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-23T00:04:35.5557078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-23T00:04:36.5562467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-23T00:04:37.5557777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-23T00:04:38.5555127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-23T00:04:39.5561359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-23T00:04:40.5554992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-23T00:04:41.5496721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-23T00:04:42.5552643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-23T00:04:43.5558624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-23T00:04:44.5554298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-23T00:04:45.5562534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-23T00:04:46.5555377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-23T00:04:47.5564011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-23T00:04:48.5558607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-23T00:04:49.5554058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-23T00:04:50.5561193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-23T00:04:51.5560252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-23T00:04:52.5556296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-23T00:04:53.5562072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-23T00:04:54.5556813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-23T00:04:55.5553500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-23T00:04:56.5562108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-23T00:04:57.5561030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-23T00:04:58.5556879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-23T00:04:59.5562456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-23T00:05:00.5560715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-23T00:05:01.5555852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-23T00:05:02.5554112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-23T00:05:03.5563896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-23T00:05:04.5558282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-23T00:05:05.5553809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-23T00:05:06.5560894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-23T00:05:07.5556745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-23T00:05:08.5561196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-23T00:05:09.5553526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-23T00:05:10.5560467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-23T00:05:11.5560170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-23T00:05:12.5553926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-23T00:05:13.5554287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-23T00:05:14.5567555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-23T00:05:15.5557711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-23T00:05:16.5553935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-23T00:05:17.5559414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-23T00:05:18.5555439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-23T00:05:19.5561823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-23T00:05:20.5557806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-23T00:05:21.5559813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-23T00:05:22.5554765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-23T00:05:23.5559974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-23T00:05:24.5553243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-23T00:05:25.5558724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-23T00:05:26.5555042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-23T00:05:27.5561842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-23T00:05:28.5557547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-23T00:05:29.5553376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-23T00:05:30.5558766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-23T00:05:31.5567805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-23T00:05:32.5561373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-23T00:05:33.5557936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-23T00:05:34.5560617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-23T00:05:35.5552819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-23T00:05:36.5589682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-23T00:05:37.5556954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-23T00:05:38.5558506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-23T00:05:39.5555609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-23T00:05:40.5560941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-23T00:05:41.5555846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-23T00:05:42.5556561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-23T00:05:43.5563045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-23T00:05:44.5556898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-23T00:05:45.5553551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-23T00:05:46.5560600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-23T00:05:47.5556578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-23T00:05:48.5561726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-23T00:05:49.5561967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-23T00:05:50.5525339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-23T00:05:51.5560488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-23T00:05:52.5557503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-23T00:05:53.5554059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-23T00:05:54.5560573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-23T00:05:55.5554103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-23T00:05:56.5561143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-23T00:05:57.5556770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-23T00:05:58.5553715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-23T00:05:59.5556824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-23T00:06:00.5559768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-23T00:06:01.5554181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-23T00:06:02.5557764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-23T00:06:03.5556227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-23T00:06:04.5563476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-23T00:06:05.5558180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-23T00:06:06.5559799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-23T00:06:07.5556941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-23T00:06:08.5561373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-23T00:06:09.5557296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-23T00:06:10.5553409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-23T00:06:11.5559615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-23T00:06:12.5567047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-23T00:06:13.5561809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-23T00:06:14.5555630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-23T00:06:15.5552564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-23T00:06:16.5557792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-23T00:06:17.5555373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-23T00:06:18.5562746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-23T00:06:19.5562247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-23T00:06:20.5555223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-23T00:06:21.5560591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-23T00:06:22.5557307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-23T00:06:23.5552846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-23T00:06:24.5560515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-23T00:06:25.5556125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-23T00:06:26.5551675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-23T00:06:27.5557733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-23T00:06:28.5555626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-23T00:06:29.5554254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-23T00:06:30.5554465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-23T00:06:31.5562140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-23T00:06:32.5554513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-23T00:06:33.5560238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-23T00:06:34.5557309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-23T00:06:35.5562391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-23T00:06:36.5557930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-23T00:06:37.5557426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-23T00:06:38.5554727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-23T00:06:39.5560314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-23T00:06:40.5555020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-23T00:06:41.5556636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-23T00:06:42.5561051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-23T00:06:43.5561330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-23T00:06:44.5557646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-23T00:06:45.5562369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-23T00:06:46.5557770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-23T00:06:47.5554554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-23T00:06:48.5559545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-23T00:06:49.5557097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-23T00:06:50.5557023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-23T00:06:51.5553479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-23T00:06:52.5558481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-23T00:06:53.5555437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-23T00:06:54.5555446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-23T00:06:55.5562113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-23T00:06:56.5556034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-23T00:06:57.5560778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-23T00:06:58.5555126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-23T00:06:59.5562991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-23T00:07:00.5552460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-23T00:07:01.5559502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-23T00:07:02.5560011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-23T00:07:03.5555596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-23T00:07:04.5563305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-23T00:07:05.5558876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-23T00:07:06.5557841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-23T00:07:07.5555047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-23T00:07:08.5562333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-23T00:07:09.5558301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-23T00:07:10.5556440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-23T00:07:11.5561412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-23T00:07:12.5557598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-23T00:07:13.5554465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-23T00:07:14.5560270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-23T00:07:15.5555873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-23T00:07:16.5562198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-23T00:07:17.5557875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-23T00:07:18.5557101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-23T00:07:19.5558604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-23T00:07:20.5555641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-23T00:07:21.5561744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-23T00:07:22.5558266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-23T00:07:23.5552881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-23T00:07:24.5559765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-23T00:07:25.5562717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-23T00:07:26.5559621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-23T00:07:27.5554153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-23T00:07:28.5560406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-23T00:07:29.5555490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-23T00:07:30.5560228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-23T00:07:31.5559997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-23T00:07:32.5556862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-23T00:07:33.5554529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-23T00:07:34.5561960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-23T00:07:35.5559407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-23T00:07:36.5554617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T00:07:37.5559932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-23T00:07:38.5554130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-23T00:07:39.5561867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T00:07:40.5560840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T00:07:41.5557725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-23T00:07:42.5561117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T00:07:43.5562748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T00:07:44.5559735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-23T00:07:45.5557517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-23T00:07:46.5553564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-23T00:07:47.5560816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-23T00:07:48.5555968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-23T00:07:49.5555560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-23T00:07:50.5560635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-23T00:07:51.5559759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-23T00:07:52.5560103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-23T00:07:53.5556074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T00:07:54.5551459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-23T00:07:55.5559013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T00:07:56.5553382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T00:07:57.5561484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T00:07:58.5560352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T00:07:59.5560680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T00:08:00.5555665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T00:08:01.5552612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T00:08:02.5556362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T00:08:03.5561049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T00:08:04.5561264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T00:08:05.5561108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T00:08:06.5557468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T00:08:07.5558069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T00:08:08.5553705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T00:08:09.5559724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T00:08:10.5555442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T00:08:11.5551957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T00:08:12.5558287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T00:08:13.5553354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T00:08:14.5561720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T00:08:15.5555833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T00:08:16.5562770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T00:08:17.5558715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T00:08:18.5554412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T00:08:19.5561192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T00:08:20.5556771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T00:08:21.5563790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T00:08:22.5557117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T00:08:23.5554430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T00:08:24.5559560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T00:08:25.5561317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T00:08:26.5556535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T00:08:27.5559882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-23T00:08:28.5560464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-23T00:08:29.5558247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-09-23T00:08:30.5562441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-09-23T00:08:31.5561672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-23T00:08:32.5557951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-09-23T00:08:33.5551736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-09-23T00:08:34.5559135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-09-23T00:08:35.5555156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-23T00:08:36.5560094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-09-23T00:08:37.5556309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-09-23T00:08:38.5562872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-09-23T00:08:39.5558833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.91,T*0E
2025-09-23T00:08:40.5554284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-09-23T00:08:41.5560356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T00:08:42.5552297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-09-23T00:08:43.5561168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T00:08:44.5557737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T00:08:45.5552982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T00:08:46.5558684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T00:08:47.5555613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T00:08:48.5560980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T00:08:49.5556875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T00:08:50.5562892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T00:08:51.5562961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T00:08:52.5558215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T00:08:53.5555103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T00:08:54.5554064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T00:08:55.5559593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T00:08:56.5556884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T00:08:57.5553943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T00:08:58.5556026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T00:08:59.5552722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T00:09:00.5559995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T00:09:01.5554382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T00:09:02.5561053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T00:09:03.5556061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T00:09:04.5562570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T00:09:05.5559037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T00:09:06.5553721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T00:09:07.5560193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T00:09:08.5555460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T00:09:09.5562097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T00:09:10.5558351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T00:09:11.5554397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T00:09:12.5559338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T00:09:13.5552957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T00:09:14.5559571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T00:09:15.5554929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T00:09:16.5561346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-23T00:09:17.5560873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T00:09:18.5552744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-23T00:09:19.5553158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-23T00:09:20.5559565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-23T00:09:21.5554464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-23T00:09:22.5561915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-23T00:09:23.5556683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-23T00:09:24.5558053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-23T00:09:25.5555023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-23T00:09:26.5560595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-23T00:09:27.5556337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-23T00:09:28.5562302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-23T00:09:29.5560414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-23T00:09:30.5557377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T00:09:31.5556716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-23T00:09:32.5511504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T00:09:33.5560481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-23T00:09:34.5554257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T00:09:35.5560868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-23T00:09:36.5558047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-23T00:09:37.5552549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T00:09:38.5558681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-23T00:09:39.5555194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-23T00:09:40.5561489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-23T00:09:41.5555870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-23T00:09:42.5556958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-23T00:09:43.5552319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-23T00:09:44.5558692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-23T00:09:45.5554417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-23T00:09:46.5560533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-23T00:09:47.5558351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-23T00:09:48.5552085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-23T00:09:49.5559509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-23T00:09:50.5553839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-23T00:09:51.5559671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-23T00:09:52.5561243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-23T00:09:53.5555990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-23T00:09:54.5563580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-23T00:09:55.5599729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-23T00:09:56.5554487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-23T00:09:57.5558416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-23T00:09:58.5552643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-23T00:09:59.5552237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-23T00:10:00.5558282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-23T00:10:01.5553669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-23T00:10:02.5553262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-23T00:10:03.5562198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-23T00:10:04.5557919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-23T00:10:05.5553193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-23T00:10:06.5560008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-23T00:10:07.5556957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-23T00:10:08.5562814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-23T00:10:09.5556150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-23T00:10:10.5553492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-23T00:10:11.5558222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-23T00:10:12.5555954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-23T00:10:13.5560713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-23T00:10:14.5556540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-23T00:10:15.5553467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-23T00:10:16.5560777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-23T00:10:17.5556232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-23T00:10:18.5561105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-23T00:10:19.5558299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-23T00:10:20.5553472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-23T00:10:21.5554465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-23T00:10:22.5560006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-23T00:10:23.5556185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-23T00:10:24.5558678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-23T00:10:25.5562143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-23T00:10:26.5554902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-23T00:10:27.5560175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-23T00:10:28.5561317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-23T00:10:29.5556629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-23T00:10:30.5563223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-23T00:10:31.5559289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-23T00:10:32.5555817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-23T00:10:33.5560016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-23T00:10:34.5556316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-23T00:10:35.5562092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-23T00:10:36.5558433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-23T00:10:37.5553977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-23T00:10:38.5560487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-23T00:10:39.5556974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-23T00:10:40.5559428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-23T00:10:41.5554974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-23T00:10:42.5562077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-23T00:10:43.5559745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-23T00:10:44.5556262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-23T00:10:45.5564022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-23T00:10:46.5561227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-23T00:10:47.5556320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-23T00:10:48.5561393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-23T00:10:49.5561496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-23T00:10:50.5557477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-23T00:10:51.5563141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-09-23T00:10:52.5558730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-23T00:10:53.5553245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-09-23T00:10:54.5554700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-09-23T00:10:55.5560191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-23T00:10:56.5555950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-23T00:10:57.5557983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-09-23T00:10:58.5559772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-09-23T00:10:59.5555730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-09-23T00:11:00.5559162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-09-23T00:11:01.5554119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-23T00:11:02.5556726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-09-23T00:11:03.5561874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-09-23T00:11:04.5558168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-09-23T00:11:05.5553536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-23T00:11:06.5556781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-23T00:11:07.5557745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-23T00:11:08.5553394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-23T00:11:09.5559879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.33,T*02
2025-09-23T00:11:10.5556682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-09-23T00:11:11.5561483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.60,T*04
2025-09-23T00:11:12.5557379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-23T00:11:13.5553413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-23T00:11:14.5559764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-23T00:11:15.5554013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-23T00:11:16.5560414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-23T00:11:17.5560355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-23T00:11:18.5556859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-23T00:11:19.5563159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-23T00:11:20.5562391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-23T00:11:21.5556017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-23T00:11:22.5553096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-23T00:11:23.5559041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-23T00:11:24.5554817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-23T00:11:25.5561403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-23T00:11:26.5560175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-23T00:11:27.5556017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-23T00:11:28.5561307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-23T00:11:29.5557849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-23T00:11:30.5553827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.41,T*01
2025-09-23T00:11:31.5559608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-23T00:11:32.5556161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-23T00:11:33.5555852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-23T00:11:34.5560027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-23T00:11:35.5557192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.15,T*01
2025-09-23T00:11:36.5562955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.27,T*00
2025-09-23T00:11:37.5554634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.41,T*00
2025-09-23T00:11:38.5560040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.57,T*07
2025-09-23T00:11:39.5557878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-23T00:11:40.5554864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-23T00:11:41.5560703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.98,T*04
2025-09-23T00:11:42.5555345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-09-23T00:11:43.5562450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-23T00:11:44.5561879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-09-23T00:11:45.5559150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-09-23T00:11:46.5554084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-09-23T00:11:47.5560411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-09-23T00:11:48.5558607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-09-23T00:11:49.5563343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-09-23T00:11:50.5558627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-23T00:11:51.5561569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-23T00:11:52.5555857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-23T00:11:53.5553891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-09-23T00:11:54.5560965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-09-23T00:11:55.5553653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-23T00:11:56.5559972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-23T00:11:57.5555440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-23T00:11:58.5556778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-23T00:11:59.5553224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-23T00:12:00.5559039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-23T00:12:01.5555596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-23T00:12:02.5560796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-23T00:12:03.5556488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-23T00:12:04.5553440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-23T00:12:05.5558726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-23T00:12:06.5557293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-09-23T00:12:07.5553230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-23T00:12:08.5563667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-23T00:12:09.5557942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-23T00:12:10.5554672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-09-23T00:12:11.5557038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-23T00:12:12.5553233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-23T00:12:13.5572391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-09-23T00:12:14.5559410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-09-23T00:12:15.5553914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-09-23T00:12:16.5560633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-09-23T00:12:17.5561798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-23T00:12:18.5552917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-09-23T00:12:19.5559273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-09-23T00:12:20.5562661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-09-23T00:12:21.5557518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-09-23T00:12:22.5552794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-09-23T00:12:23.5560505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-09-23T00:12:24.5556299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-09-23T00:12:25.5556056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-09-23T00:12:26.5561946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-09-23T00:12:27.5557350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-09-23T00:12:28.5553377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-09-23T00:12:29.5559800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-09-23T00:12:30.5557428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-09-23T00:12:31.5552665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-09-23T00:12:32.5556423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-09-23T00:12:33.5553989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-09-23T00:12:34.5558369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-09-23T00:12:35.5553455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-09-23T00:12:36.5603912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-23T00:12:37.5559784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-09-23T00:12:38.5555692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-23T00:12:39.5562177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-09-23T00:12:40.5561209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-09-23T00:12:41.5558859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-23T00:12:42.5554142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-09-23T00:12:43.5560419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-23T00:12:44.5557297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-23T00:12:45.5553437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-09-23T00:12:46.5559427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-09-23T00:12:47.5560810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-09-23T00:12:48.5557232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-09-23T00:12:49.5564151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-09-23T00:12:50.5559051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-09-23T00:12:51.5554064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-23T00:12:52.5560014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-23T00:12:53.5555931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-23T00:12:54.5560364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-23T00:12:55.5555874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-23T00:12:56.5560814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-09-23T00:12:57.5556829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-09-23T00:12:58.5554206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-09-23T00:12:59.5561488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-09-23T00:13:00.5556101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-09-23T00:13:01.5553224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-23T00:13:02.5558928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-23T00:13:03.5561278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-09-23T00:13:04.5555203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-09-23T00:13:05.5573682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-23T00:13:06.5557807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-09-23T00:13:07.5554797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-09-23T00:13:08.5559664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-09-23T00:13:09.5556531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-09-23T00:13:10.5561657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-09-23T00:13:11.5557432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-23T00:13:12.5553997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-09-23T00:13:13.5560521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-23T00:13:14.5556924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-23T00:13:15.5554938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-09-23T00:13:16.5594686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-09-23T00:13:17.5558335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-23T00:13:18.5554318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-09-23T00:13:19.5560636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-09-23T00:13:20.5557317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-09-23T00:13:21.5553041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-09-23T00:13:22.5558528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-09-23T00:13:23.5554430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-09-23T00:13:24.5562229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-23T00:13:25.5553670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-09-23T00:13:26.5553800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-09-23T00:13:27.5561084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-09-23T00:13:28.5556697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-09-23T00:13:29.5553559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-09-23T00:13:30.5559946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-09-23T00:13:31.5556329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-09-23T00:13:32.5562585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-09-23T00:13:33.5559739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-09-23T00:13:34.5556359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-09-23T00:13:35.5562591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-09-23T00:13:36.5557628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-09-23T00:13:37.5556186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-09-23T00:13:38.5561232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-09-23T00:13:39.5558080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-09-23T00:13:40.5553428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-09-23T00:13:41.5560220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-09-23T00:13:42.5563022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-23T00:13:43.5556573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-09-23T00:13:44.5553398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-09-23T00:13:45.5557494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-23T00:13:46.5554302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-23T00:13:47.5559678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-23T00:13:48.5556050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-23T00:13:49.5557609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-23T00:13:50.5557196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-23T00:13:51.5553288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-23T00:13:52.5558902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-23T00:13:53.5556730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-23T00:13:54.5561469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-23T00:13:55.5558706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-23T00:13:56.5554110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-23T00:13:57.5563172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-23T00:13:58.5556502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-23T00:13:59.5562636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-09-23T00:14:00.5554905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-23T00:14:01.5560242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-09-23T00:14:02.5556139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-09-23T00:14:03.5563831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-09-23T00:14:04.5555409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-09-23T00:14:05.5557864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-09-23T00:14:06.5552828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-09-23T00:14:07.5561102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-09-23T00:14:08.5555785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-09-23T00:14:09.5556980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-23T00:14:10.5562827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-09-23T00:14:11.6158234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-23T00:14:12.6159342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-09-23T00:14:13.6154947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-23T00:14:14.6157585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.96,T*0B
2025-09-23T00:14:15.6153217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-23T00:14:16.6160861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.63,T*01
2025-09-23T00:14:17.6153609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-23T00:14:18.6154497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-23T00:14:19.6159093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-23T00:14:20.6154775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-23T00:14:21.6061699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.76,T*0D
2025-09-23T00:14:22.6156649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-23T00:14:23.6151490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.37,T*08
2025-09-23T00:14:24.6158571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-23T00:14:25.6155211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-23T00:14:26.6061117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-23T00:14:27.6156501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-23T00:14:28.6062027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-23T00:14:29.6157913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-23T00:14:30.6159996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-23T00:14:31.6154493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-23T00:14:32.6160689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.85,T*0F
2025-09-23T00:14:33.6057512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-23T00:14:34.6160750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-23T00:14:35.6059041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-23T00:14:36.6155556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-09-23T00:14:37.6058476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-23T00:14:38.6152437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-23T00:14:39.6058533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.07,T*05
2025-09-23T00:14:40.6156288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.96,T*0C
2025-09-23T00:14:41.6160679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-23T00:14:42.6152100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-23T00:14:43.6061558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-23T00:14:44.6057585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-23T00:14:45.6153468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-09-23T00:14:46.6159418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-23T00:14:47.6153470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-09-23T00:14:48.6160219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-23T00:14:49.6158665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-09-23T00:14:50.6162271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-23T00:14:51.6158342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-09-23T00:14:52.6156111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-09-23T00:14:53.6060061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-09-23T00:14:54.6156501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-09-23T00:14:55.6062237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-09-23T00:14:56.6158004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-09-23T00:14:57.6197127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-23T00:14:58.6157416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.41,T*06
2025-09-23T00:14:59.6153001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-23T00:15:00.6158690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-23T00:15:01.6059484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.46,T*01
2025-09-23T00:15:02.6153762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-23T00:15:03.6159176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-23T00:15:04.6155085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-23T00:15:05.6161689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-09-23T00:15:06.6157964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-23T00:15:07.6154452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-09-23T00:15:08.6155657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-09-23T00:15:09.6160882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-09-23T00:15:10.6155624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-09-23T00:15:11.6157834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-23T00:15:12.6154882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-23T00:15:13.6159210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.13,T*00
2025-09-23T00:15:14.6153817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-23T00:15:15.6160141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-23T00:15:16.6156589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.36,T*07
2025-09-23T00:15:17.6153318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.45,T*03
2025-09-23T00:15:18.6058100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-23T00:15:19.6154342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-23T00:15:20.6158742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-23T00:15:21.6156001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-23T00:15:22.6162123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-23T00:15:23.6157468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-23T00:15:24.6154593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-23T00:15:25.6161608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-23T00:15:26.6155527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-23T00:15:27.6162246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-23T00:15:28.6159794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-23T00:15:29.6154286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-23T00:15:30.6160486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-23T00:15:31.6156096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-23T00:15:32.6163313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-23T00:15:33.6157440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-09-23T00:15:34.6162114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-23T00:15:35.6057636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-23T00:15:36.6154764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-23T00:15:37.6155642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-23T00:15:38.6160888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-09-23T00:15:39.6157425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-23T00:15:40.6153349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-23T00:15:41.6155558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-09-23T00:15:42.6060283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-23T00:15:43.6156985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-23T00:15:44.6153735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-23T00:15:45.6159031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.19,T*0D
2025-09-23T00:15:46.6154187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-09-23T00:15:47.6153441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.49,T*08
2025-09-23T00:15:48.6162496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.66,T*05
2025-09-23T00:15:49.6157061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.84,T*09
2025-09-23T00:15:50.6153512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-23T00:15:51.6159340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-09-23T00:15:52.6156492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-09-23T00:15:53.6152614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-09-23T00:15:54.6160107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-09-23T00:15:55.6154521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-09-23T00:15:56.6160693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-09-23T00:15:57.6058886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-09-23T00:15:58.6154812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-09-23T00:15:59.6159594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-09-23T00:16:00.6157364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-09-23T00:16:01.6158935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-09-23T00:16:02.6157269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-09-23T00:16:03.6152512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-09-23T00:16:04.6156848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-09-23T00:16:05.6162409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-09-23T00:16:06.6157379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-09-23T00:16:07.6153669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-09-23T00:16:08.6060492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-09-23T00:16:09.6165224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-09-23T00:16:10.6155230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.06,T*01
2025-09-23T00:16:11.6153604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-09-23T00:16:12.6157905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.02,T*05
2025-09-23T00:16:13.6163143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-09-23T00:16:14.6159037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.99,T*06
2025-09-23T00:16:15.6157077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-09-23T00:16:16.6152091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-09-23T00:16:17.6153464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-09-23T00:16:18.6062864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.86,T*08
2025-09-23T00:16:19.6156947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-09-23T00:16:20.6153484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-09-23T00:16:21.6159648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-09-23T00:16:22.6154781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-09-23T00:16:23.6160283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-09-23T00:16:24.6164609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.57,T*04
2025-09-23T00:16:25.6151802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.53,T*00
2025-09-23T00:16:26.6159803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-09-23T00:16:27.6154675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-09-23T00:16:28.6161054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-09-23T00:16:29.6156421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.23,T*07
2025-09-23T00:16:30.6160404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.17,T*00
2025-09-23T00:16:31.6157257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-09-23T00:16:32.6159810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-23T00:16:33.6157017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-23T00:16:34.6160209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-23T00:16:35.6156726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-09-23T00:16:36.6159316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-09-23T00:16:37.6152835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.50,T*00
2025-09-23T00:16:38.6158043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.40,T*01
2025-09-23T00:16:39.6155524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.31,T*07
2025-09-23T00:16:40.6061096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-23T00:16:41.6163343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-23T00:16:42.6159100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-23T00:16:43.6153819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-23T00:16:44.6159448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-23T00:16:45.6155298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.64,T*06
2025-09-23T00:16:46.6160483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.55,T*04
2025-09-23T00:16:47.6156802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-23T00:16:48.6163011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-23T00:16:49.6160376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-23T00:16:50.6154946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-23T00:16:51.6160346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-23T00:16:52.6155668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-23T00:16:53.6161841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-23T00:16:54.6158599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.48,T*00
2025-09-23T00:16:55.6153657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-23T00:16:56.6060725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-23T00:16:57.6158916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-23T00:16:58.6157051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-23T00:16:59.6175614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-23T00:17:00.6155785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-23T00:17:01.6162646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-23T00:17:02.6159357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-23T00:17:03.6157367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-23T00:17:04.6161319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-23T00:17:05.6157110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-23T00:17:06.6158535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.58,T*0F
2025-09-23T00:17:07.6154264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-23T00:17:08.6159635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.25,T*05
2025-09-23T00:17:09.6159977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-23T00:17:10.6157791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-23T00:17:11.6154158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.71,T*05
2025-09-23T00:17:12.6160802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-23T00:17:13.6157269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-23T00:17:14.6160768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-09-23T00:17:15.6159679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-09-23T00:17:16.6153946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-23T00:17:17.6161264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-09-23T00:17:18.6155418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-09-23T00:17:19.6162265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-09-23T00:17:20.6157189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-09-23T00:17:21.6153164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-23T00:17:22.6158231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-23T00:17:23.6154555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-23T00:17:24.6160406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-23T00:17:25.6157420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-23T00:17:26.6162279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-23T00:17:27.6158023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-23T00:17:28.6155593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-23T00:17:29.6160018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-23T00:17:30.6154782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-23T00:17:31.6160207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-23T00:17:32.6070263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-23T00:17:33.6159809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-23T00:17:34.6154865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-23T00:17:35.6160421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-23T00:17:36.6155540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-23T00:17:37.6163023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-23T00:17:38.6158499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-23T00:17:39.6154581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-23T00:17:40.6161449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-23T00:17:41.6156941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-23T00:17:42.6062338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-23T00:17:43.6158981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-23T00:17:44.6158794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-23T00:17:45.6156163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-23T00:17:46.6161176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-23T00:17:47.6158258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-23T00:17:48.6152759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-23T00:17:49.6159843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-23T00:17:50.6155273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-23T00:17:51.6161105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-23T00:17:52.6155776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-23T00:17:53.6162339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-23T00:17:54.6158146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-23T00:17:55.6155928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-23T00:17:56.6162147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-23T00:17:57.6155979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-23T00:17:58.6162084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-23T00:17:59.6157780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-23T00:18:00.6154093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-23T00:18:01.6159944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-23T00:18:02.6157024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-23T00:18:03.6162196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-23T00:18:04.6159611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-23T00:18:05.6160778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-23T00:18:06.6155658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-23T00:18:07.6163929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-23T00:18:08.6157637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-23T00:18:09.6154035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-23T00:18:10.6159197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-23T00:18:11.6155740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-23T00:18:12.6160529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-23T00:18:13.6156948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-23T00:18:14.6153696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-23T00:18:15.6160182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-23T00:18:16.6154600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-23T00:18:17.6161177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-23T00:18:18.6156770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-23T00:18:19.6163176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-23T00:18:20.6159215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-23T00:18:21.6154545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-23T00:18:22.6159735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-23T00:18:23.6156758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-23T00:18:24.6162348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-23T00:18:25.6159048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-23T00:18:26.6154390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-23T00:18:27.6155106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-23T00:18:28.6160561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-23T00:18:29.6155784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-23T00:18:30.6153356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-23T00:18:31.6157698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-23T00:18:32.6153065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-23T00:18:33.6161398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-23T00:18:34.6156015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-23T00:18:35.6162389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-23T00:18:36.6160431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-23T00:18:37.6156231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-23T00:18:38.6162006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-23T00:18:39.6158384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-23T00:18:40.6155168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-23T00:18:41.6160542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-23T00:18:42.6159277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-23T00:18:43.6155346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-23T00:18:44.6160095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-23T00:18:45.6155406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-23T00:18:46.6162937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-23T00:18:47.6159630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-23T00:18:48.6158585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-23T00:18:49.6161876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-23T00:18:50.6158241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-23T00:18:51.6156173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-23T00:18:52.6153282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-23T00:18:53.6158852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-23T00:18:54.6154650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-23T00:18:55.6161505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-23T00:18:56.6155869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-23T00:18:57.6156636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-23T00:18:58.6163219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-23T00:18:59.6158263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-23T00:19:00.6154089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-23T00:19:01.6152484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-23T00:19:02.6158396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-23T00:19:03.6160625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-23T00:19:04.6157359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-23T00:19:05.6152515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-09-23T00:19:06.6157982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-23T00:19:07.6154241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-09-23T00:19:08.6161071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-09-23T00:19:09.6160567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-09-23T00:19:10.6157103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-09-23T00:19:11.6162735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-09-23T00:19:12.6158150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-23T00:19:13.6154593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-23T00:19:14.6160913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-09-23T00:19:15.6156407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-23T00:19:16.6161754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.79,T*0E
2025-09-23T00:19:17.6159054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-09-23T00:19:18.6153401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-09-23T00:19:19.6161249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-09-23T00:19:20.6156190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-09-23T00:19:21.6161695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-09-23T00:19:22.6157059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-09-23T00:19:23.6153988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-09-23T00:19:24.6159208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-23T00:19:25.6158424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-23T00:19:26.6156098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-23T00:19:27.6162289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-23T00:19:28.6157766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.98,T*02
2025-09-23T00:19:29.6162094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-23T00:19:30.6158023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.15,T*06
2025-09-23T00:19:31.6163764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-23T00:19:32.6156929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-23T00:19:33.6155389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-23T00:19:34.6160090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-23T00:19:35.6157081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.63,T*07
2025-09-23T00:19:36.6161843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-23T00:19:37.6157834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-23T00:19:38.6158145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-23T00:19:39.6155584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-23T00:19:40.6153675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-23T00:19:41.6158881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-23T00:19:42.6155543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-23T00:19:43.6160544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-23T00:19:44.6156761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-23T00:19:45.6162453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-23T00:19:46.6161600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.64,T*0F
2025-09-23T00:19:47.6157919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-23T00:19:48.6126240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-23T00:19:49.6156118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-23T00:19:50.6153003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-23T00:19:51.6160212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-23T00:19:52.6162377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-23T00:19:53.6159303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-23T00:19:54.6155396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-23T00:19:55.6160300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-23T00:19:56.6161839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-23T00:19:57.6155694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-23T00:19:58.6159683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-23T00:19:59.6162233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-23T00:20:00.6157446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-23T00:20:01.6154038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-23T00:20:02.6161245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-23T00:20:03.6155634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.77,T*0C
2025-09-23T00:20:04.6162577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-23T00:20:05.6158082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.89,T*0D
2025-09-23T00:20:06.6154507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.95,T*00
2025-09-23T00:20:07.6160399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-23T00:20:08.6156300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-23T00:20:09.6161748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-23T00:20:10.6159425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-23T00:20:11.6155059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-09-23T00:20:12.6160466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-09-23T00:20:13.6157038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-09-23T00:20:14.6153629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-09-23T00:20:15.6159983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-09-23T00:20:16.6160577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-23T00:20:17.6156148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-23T00:20:18.6161119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.49,T*09
2025-09-23T00:20:19.6153873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-23T00:20:20.6160040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-23T00:20:21.6154763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-23T00:20:22.6159502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-23T00:20:23.6156202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-23T00:20:24.6160938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-23T00:20:25.6157952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-23T00:20:26.6153858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-23T00:20:27.6158609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-23T00:20:28.6155686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-23T00:20:29.6160991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-23T00:20:30.6157376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-23T00:20:31.6152433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-23T00:20:32.6159635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-09-23T00:20:33.6162208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-09-23T00:20:34.6157449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-23T00:20:35.6159916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-23T00:20:36.6156023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.72,T*01
2025-09-23T00:20:37.6153965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-23T00:20:38.6161043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-23T00:20:39.6156485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-23T00:20:40.6154040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-09-23T00:20:41.6158676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-23T00:20:42.6155509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-09-23T00:20:43.6161653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-23T00:20:44.6158449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-23T00:20:45.6153447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-23T00:20:46.6159067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-23T00:20:47.6155813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-09-23T00:20:48.6161148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-23T00:20:49.6159062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-23T00:20:50.6157720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-23T00:20:51.6155728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-23T00:20:52.6159613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.82,T*0E
2025-09-23T00:20:53.6156192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-23T00:20:54.6162100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.83,T*0F
2025-09-23T00:20:55.6156701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.81,T*0D
2025-09-23T00:20:56.6161658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-23T00:20:57.6157965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-23T00:20:58.6156852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-23T00:20:59.6152949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-23T00:21:00.6159051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.70,T*03
2025-09-23T00:21:01.6153952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-09-23T00:21:02.6158640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-09-23T00:21:03.6157820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.57,T*06
2025-09-23T00:21:04.6154806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-09-23T00:21:05.6160081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-09-23T00:21:06.6156192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.43,T*03
2025-09-23T00:21:07.6162683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-23T00:21:08.6158149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-23T00:21:09.6153292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-09-23T00:21:10.6160622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-09-23T00:21:11.6160309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-09-23T00:21:12.6156934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-23T00:21:13.6160361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-23T00:21:14.6157934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-23T00:21:15.6155557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.73,T*08
2025-09-23T00:21:16.6159009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-23T00:21:17.6156718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-23T00:21:18.6161660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-23T00:21:19.6157903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.28,T*06
2025-09-23T00:21:20.6154027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-23T00:21:21.6158792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-23T00:21:22.6156009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-23T00:21:23.6160994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.79,T*03
2025-09-23T00:21:24.6154377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-23T00:21:25.6159654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-23T00:21:26.6161360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-23T00:21:27.6156663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-23T00:21:28.6153032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-23T00:21:29.6160455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-23T00:21:30.6155331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-23T00:21:31.6161163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-23T00:21:32.6157710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-23T00:21:33.6154488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-23T00:21:34.6159035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-23T00:21:35.6154117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-23T00:21:36.6160781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-23T00:21:37.6157430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-23T00:21:38.6162645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-23T00:21:39.6157547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-09-23T00:21:40.6154674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-23T00:21:41.6154927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-09-23T00:21:42.6159876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-09-23T00:21:43.6157481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-09-23T00:21:44.6155024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-23T00:21:45.6161121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-09-23T00:21:46.6157130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-23T00:21:47.6152560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-09-23T00:21:48.6157947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-09-23T00:21:49.6154219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-23T00:21:50.6160618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-23T00:21:51.6155884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-23T00:21:52.6162338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-23T00:21:53.6158679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-23T00:21:54.6154144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-23T00:21:55.6160834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-23T00:21:56.6153926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-23T00:21:57.6159575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-23T00:21:58.6156748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-23T00:21:59.6162221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-23T00:22:00.6158946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-23T00:22:01.6153151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-23T00:22:02.6159033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-23T00:22:03.6156057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-23T00:22:04.6157098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-23T00:22:05.6153950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-23T00:22:06.6158273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-23T00:22:07.6154604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-23T00:22:08.6161513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-23T00:22:09.6156123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-23T00:22:10.6161847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-23T00:22:11.6153673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-23T00:22:12.6157631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-23T00:22:13.6155852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-23T00:22:14.6157809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-23T00:22:15.6153175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-23T00:22:16.6159504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-23T00:22:17.6156611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-23T00:22:18.6160818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-23T00:22:19.6152873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-23T00:22:20.6155977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-23T00:22:21.6156472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-23T00:22:22.6162234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-23T00:22:23.6160569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-23T00:22:24.6157250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-23T00:22:25.6153870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-23T00:22:26.6159055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-23T00:22:27.6155362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-23T00:22:28.6161657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-23T00:22:29.6153541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-23T00:22:30.6161471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-23T00:22:31.6155498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-23T00:22:32.6159486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-23T00:22:33.6155385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-23T00:22:34.6161491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-23T00:22:35.6156535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-23T00:22:36.6152934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-23T00:22:37.6159494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-23T00:22:38.6098851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-23T00:22:39.6161578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-23T00:22:40.6157898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-23T00:22:41.6158752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-23T00:22:42.6154024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-23T00:22:43.6159110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-23T00:22:44.6156216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-23T00:22:45.6163224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-23T00:22:46.6154665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-23T00:22:47.6161207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-23T00:22:48.6161290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-23T00:22:49.6157041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-23T00:22:50.6160820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-23T00:22:51.6156674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-23T00:22:52.6154260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-23T00:22:53.6155101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-23T00:22:54.6160172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-23T00:22:55.6153252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-23T00:22:56.6159211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-23T00:22:57.6154424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-23T00:22:58.6161435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-23T00:22:59.6161853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-23T00:23:00.6158966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-23T00:23:01.6153895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-23T00:23:02.6161478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-23T00:23:03.6157591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-23T00:23:04.6155370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-23T00:23:05.6159640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-23T00:23:06.6156366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-23T00:23:07.6161802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-23T00:23:08.6228639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-23T00:23:09.6156270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-09-23T00:23:10.6159703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-09-23T00:23:11.6159245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-09-23T00:23:12.6156535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-23T00:23:13.6152880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-09-23T00:23:14.6155499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-23T00:23:15.6161445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.29,T*09
2025-09-23T00:23:16.6156984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-23T00:23:17.6162190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-23T00:23:18.6158747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-23T00:23:19.6157832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-23T00:23:20.6159269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-09-23T00:23:21.6156297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-23T00:23:22.6152781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.12,T*06
2025-09-23T00:23:23.6160259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.72,T*00
2025-09-23T00:23:24.6155308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-09-23T00:23:25.6154763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.94,T*0B
2025-09-23T00:23:26.6158591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-23T00:23:27.6156300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-23T00:23:28.6160432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-23T00:23:29.6156399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-09-23T00:23:30.6158592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-09-23T00:23:31.6155602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-09-23T00:23:32.6160644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-23T00:23:33.6156376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-23T00:23:34.6152786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-23T00:23:35.6158975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-23T00:23:36.6155374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-23T00:23:37.6160861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-23T00:23:38.6155820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-23T00:23:39.6154098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-09-23T00:23:40.6158820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-09-23T00:23:41.6156768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.48,T*0B
2025-09-23T00:23:42.6162295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.25,T*01
2025-09-23T00:23:43.6157712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-09-23T00:23:44.6154599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-09-23T00:23:45.6160946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-09-23T00:23:46.6159825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-09-23T00:23:47.6154688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-09-23T00:23:48.6163347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-09-23T00:23:49.6160971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-09-23T00:23:50.6155420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-09-23T00:23:51.6162095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-09-23T00:23:52.6153705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-09-23T00:23:53.6160986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-09-23T00:23:54.6155645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-09-23T00:23:55.6162181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-09-23T00:23:56.6162139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-09-23T00:23:57.6157200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-09-23T00:23:58.6153129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-09-23T00:23:59.6159812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-09-23T00:24:00.6157530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-09-23T00:24:01.6154846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-09-23T00:24:02.6159878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-09-23T00:24:03.6156705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-09-23T00:24:04.6161162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-09-23T00:24:05.6157735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-23T00:24:06.6162233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-09-23T00:24:07.6160517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-09-23T00:24:08.6157301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-09-23T00:24:09.6153517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.83,T*08
2025-09-23T00:24:10.6160043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-09-23T00:24:11.6185477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-09-23T00:24:12.6160265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.62,T*01
2025-09-23T00:24:13.6156613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.17,T*02
2025-09-23T00:24:14.6155283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.70,T*03
2025-09-23T00:24:15.6155774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-09-23T00:24:16.6161809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.76,T*06
2025-09-23T00:24:17.6156776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-09-23T00:24:18.6157344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.83,T*0D
2025-09-23T00:24:19.6160923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.37,T*0D
2025-09-23T00:24:20.6156829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-09-23T00:24:21.6162150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-09-23T00:24:22.6159820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-09-23T00:24:23.6154261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-09-23T00:24:24.6160131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.73,T*04
2025-09-23T00:24:25.6160808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.19,T*09
2025-09-23T00:24:26.6157303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.67,T*00
2025-09-23T00:24:27.6158770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.16,T*05
2025-09-23T00:24:28.6153710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.65,T*01
2025-09-23T00:24:29.6159757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-09-23T00:24:30.6156845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-09-23T00:24:31.6153151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-09-23T00:24:32.6159372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.37,T*00
2025-09-23T00:24:33.6154996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-09-23T00:24:34.6161872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.25,T*02
2025-09-23T00:24:35.6156406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-09-23T00:24:36.6153535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-09-23T00:24:37.6161927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.48,T*0A
2025-09-23T00:24:38.6152509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.91,T*0E
2025-09-23T00:24:39.6160832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.35,T*01
2025-09-23T00:24:40.6159603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.80,T*0F
2025-09-23T00:24:41.6153405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-09-23T00:24:42.6162773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.57,T*0A
2025-09-23T00:24:43.6158964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-09-23T00:24:44.6157116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-23T00:24:45.6162980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.79,T*07
2025-09-23T00:24:46.6157408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-09-23T00:24:47.6162902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-09-23T00:24:48.6158880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-09-23T00:24:49.6154017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-09-23T00:24:50.6152552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.77,T*0E
2025-09-23T00:24:51.6153035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-09-23T00:24:52.6160865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.52,T*0A
2025-09-23T00:24:53.6156489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-09-23T00:24:54.6162179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-09-23T00:24:55.6156890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-09-23T00:24:56.6153037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-09-23T00:24:57.6160234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-09-23T00:24:58.6155874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-23T00:24:59.6162172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-09-23T00:25:00.6157392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-23T00:25:01.6154257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-09-23T00:25:02.6158186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-09-23T00:25:03.6154413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-09-23T00:25:04.6154076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.06,T*0E
2025-09-23T00:25:05.6156087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.37,T*0C
2025-09-23T00:25:06.6153285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-09-23T00:25:07.6157859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.05,T*02
2025-09-23T00:25:08.6160124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.37,T*03
2025-09-23T00:25:09.6154803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-09-23T00:25:10.6160728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.92,T*0C
2025-09-23T00:25:11.6156746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-09-23T00:25:12.6154183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-09-23T00:25:13.6159155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-09-23T00:25:14.6156208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.15,T*0A
2025-09-23T00:25:15.6161759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.44,T*0E
2025-09-23T00:25:16.6155939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.69,T*01
2025-09-23T00:25:17.6153007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.95,T*02
2025-09-23T00:25:18.6159487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.27,T*0A
2025-09-23T00:25:19.6159398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.60,T*09
2025-09-23T00:25:20.6161208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.91,T*07
2025-09-23T00:25:21.6158497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.20,T*0E
2025-09-23T00:25:22.6153385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.47,T*0F
2025-09-23T00:25:23.6160417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.77,T*0C
2025-09-23T00:25:24.6156553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.05,T*08
2025-09-23T00:25:25.6161515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-09-23T00:25:26.6096531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.64,T*0F
2025-09-23T00:25:27.6155857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-09-23T00:25:28.6160694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.24,T*0C
2025-09-23T00:25:29.6157761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.48,T*06
2025-09-23T00:25:30.6153196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.77,T*0A
2025-09-23T00:25:31.6161463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-09-23T00:25:32.6159418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-09-23T00:25:33.6153873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.54,T*0A
2025-09-23T00:25:34.6158632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.81,T*02
2025-09-23T00:25:35.6154871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.09,T*01
2025-09-23T00:25:36.6156613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.35,T*0E
2025-09-23T00:25:37.6154807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.57,T*0A
2025-09-23T00:25:38.6161768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.78,T*07
2025-09-23T00:25:39.6157829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-09-23T00:25:40.6160710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-09-23T00:25:41.6157778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-09-23T00:25:42.6158339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-09-23T00:25:43.6153890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-09-23T00:25:44.6160328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-09-23T00:25:45.6156158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-09-23T00:25:46.6156165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-09-23T00:25:47.6161283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-09-23T00:25:48.6157048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-09-23T00:25:49.6153092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-09-23T00:25:50.6159029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-09-23T00:25:51.6156381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-09-23T00:25:52.6160782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-09-23T00:25:53.6157169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-09-23T00:25:54.6153764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-09-23T00:25:55.6157460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-09-23T00:25:56.6158487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-09-23T00:25:57.6161259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-09-23T00:25:58.6162028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-09-23T00:25:59.6157202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.93,T*0C
2025-09-23T00:26:00.6152737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.08,T*0F
2025-09-23T00:26:01.6157511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.22,T*07
2025-09-23T00:26:02.6152752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.35,T*01
2025-09-23T00:26:03.6159899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.49,T*0A
2025-09-23T00:26:04.6155334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.64,T*05
2025-09-23T00:26:05.6161132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.77,T*07
2025-09-23T00:26:06.6157178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.89,T*06
2025-09-23T00:26:07.6153055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.00,T*04
2025-09-23T00:26:08.6152383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.11,T*04
2025-09-23T00:26:09.6159447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.24,T*02
2025-09-23T00:26:10.6154619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.37,T*00
2025-09-23T00:26:11.6160764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.49,T*09
2025-09-23T00:26:12.6157224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.59,T*08
2025-09-23T00:26:13.6153827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.69,T*0B
2025-09-23T00:26:14.6159194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.78,T*0B
2025-09-23T00:26:15.6091851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.87,T*0B
2025-09-23T00:26:16.6158886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.95,T*08
2025-09-23T00:26:17.6159803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.06,T*03
2025-09-23T00:26:18.6157593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.19,T*0D
2025-09-23T00:26:19.6162026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.31,T*07
2025-09-23T00:26:20.6157842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.38,T*0E
2025-09-23T00:26:21.6153256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.46,T*07
2025-09-23T00:26:22.6159647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.54,T*04
2025-09-23T00:26:23.6155810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.61,T*02
2025-09-23T00:26:24.6162780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.69,T*0A
2025-09-23T00:26:25.6158056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.75,T*07
2025-09-23T00:26:26.6160189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.80,T*0D
2025-09-23T00:26:27.6157699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.87,T*0A
2025-09-23T00:26:28.6154854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.95,T*09
2025-09-23T00:26:29.6159813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.04,T*06
2025-09-23T00:26:30.6154646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.10,T*03
2025-09-23T00:26:31.6201943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.11,T*02
2025-09-23T00:26:32.6164082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.13,T*00
2025-09-23T00:26:33.6154581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.17,T*04
2025-09-23T00:26:34.6157798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.22,T*02
2025-09-23T00:26:35.6154474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.29,T*09
2025-09-23T00:26:36.6161369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.34,T*05
2025-09-23T00:26:37.6161566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.36,T*07
2025-09-23T00:26:38.6157145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.37,T*06
2025-09-23T00:26:39.6153044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.41,T*07
2025-09-23T00:26:40.6054986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.44,T*02
2025-09-23T00:26:41.6161162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.45,T*03
2025-09-23T00:26:42.6155979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.44,T*02
2025-09-23T00:26:43.6161384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.46,T*00
2025-09-23T00:26:44.6157600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.50,T*07
2025-09-23T00:26:45.6154134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.51,T*06
2025-09-23T00:26:46.6152978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.50,T*07
2025-09-23T00:26:47.6159059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.51,T*06
2025-09-23T00:26:48.6154777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.55,T*02
2025-09-23T00:26:49.6161817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.56,T*01
2025-09-23T00:26:50.6157910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.56,T*01
2025-09-23T00:26:51.6153690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.56,T*01
2025-09-23T00:26:52.6160035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.56,T*01
2025-09-23T00:26:53.6155466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.56,T*01
2025-09-23T00:26:54.6061739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.58,T*0F
2025-09-23T00:26:55.6160074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.59,T*0E
2025-09-23T00:26:56.6156411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.58,T*0F
2025-09-23T00:26:57.6153604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.56,T*01
2025-09-23T00:26:58.6160013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.55,T*02
2025-09-23T00:26:59.6155827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.58,T*0F
2025-09-23T00:27:00.6162478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.59,T*0E
2025-09-23T00:27:01.6158707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.56,T*01
2025-09-23T00:27:02.6156148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.55,T*02
2025-09-23T00:27:03.6161169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.54,T*03
2025-09-23T00:27:04.6158882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.55,T*02
2025-09-23T00:27:05.6153684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.54,T*03
2025-09-23T00:27:06.6159704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.52,T*05
2025-09-23T00:27:07.6187222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.52,T*05
2025-09-23T00:27:08.6161551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.53,T*04
2025-09-23T00:27:09.6158017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.55,T*02
2025-09-23T00:27:10.6108130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.55,T*02
2025-09-23T00:27:11.6158814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.54,T*03
2025-09-23T00:27:12.6155735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.54,T*03
2025-09-23T00:27:13.6161270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.57,T*00
2025-09-23T00:27:14.6156831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.58,T*0F
2025-09-23T00:27:15.6153462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.60,T*04
2025-09-23T00:27:16.6155381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.62,T*06
2025-09-23T00:27:17.6161243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.65,T*01
2025-09-23T00:27:18.6161559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.69,T*0D
2025-09-23T00:27:19.6163302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.69,T*0D
2025-09-23T00:27:20.6158911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.68,T*0C
2025-09-23T00:27:21.6153943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.70,T*05
2025-09-23T00:27:22.6161984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.76,T*03
2025-09-23T00:27:23.6156490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.80,T*0A
2025-09-23T00:27:24.6161836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.83,T*09
2025-09-23T00:27:25.6158558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.86,T*0C
2025-09-23T00:27:26.6154027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.91,T*0A
2025-09-23T00:27:27.6160182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.97,T*0C
2025-09-23T00:27:28.6156320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.00,T*03
2025-09-23T00:27:29.6161762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.04,T*07
2025-09-23T00:27:30.6157680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.07,T*04
2025-09-23T00:27:31.6154495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.14,T*06
2025-09-23T00:27:32.6158695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.21,T*00
2025-09-23T00:27:33.6156359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-09-23T00:27:34.6161716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.36,T*06
2025-09-23T00:27:35.6156634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-09-23T00:27:36.6152883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.43,T*04
2025-09-23T00:27:37.6159511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.46,T*01
2025-09-23T00:27:38.6156654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.52,T*04
2025-09-23T00:27:39.6162465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.60,T*05
2025-09-23T00:27:40.6156893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.64,T*01
2025-09-23T00:27:41.6152823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.68,T*0D
2025-09-23T00:27:42.6155941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.76,T*02
2025-09-23T00:27:43.6163333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.86,T*0D
2025-09-23T00:27:44.6157336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.92,T*08
2025-09-23T00:27:45.6162000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.97,T*0D
2025-09-23T00:27:46.6160260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.02,T*02
2025-09-23T00:27:47.6154832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.07,T*07
2025-09-23T00:27:48.6161885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.13,T*02
2025-09-23T00:27:49.6157370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.20,T*02
2025-09-23T00:27:50.6152822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.26,T*04
2025-09-23T00:27:51.6158897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.33,T*00
2025-09-23T00:27:52.6155025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.41,T*05
2025-09-23T00:27:53.6161187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.48,T*0C
2025-09-23T00:27:54.6156829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.56,T*03
2025-09-23T00:27:55.6232451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.64,T*02
2025-09-23T00:27:56.6160781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.71,T*06
2025-09-23T00:27:57.6157417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.80,T*08
2025-09-23T00:27:58.6156314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.88,T*00
2025-09-23T00:27:59.6206593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.94,T*0D
2025-09-23T00:28:00.6158520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.01,T*00
2025-09-23T00:28:01.6156017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.10,T*00
2025-09-23T00:28:02.6162294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.21,T*02
2025-09-23T00:28:03.6159074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.34,T*06
2025-09-23T00:28:04.6154185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.44,T*01
2025-09-23T00:28:05.6159241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.49,T*0C
2025-09-23T00:28:06.6156836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.55,T*01
2025-09-23T00:28:07.6161151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.65,T*02
2025-09-23T00:28:08.6160558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.79,T*0F
2025-09-23T00:28:09.6154849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.91,T*09
2025-09-23T00:28:10.6160171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.99,T*01
2025-09-23T00:28:11.6157734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.06,T*08
2025-09-23T00:28:12.6154073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.17,T*08
2025-09-23T00:28:13.6155890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.30,T*0D
2025-09-23T00:28:14.6162213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.39,T*04
2025-09-23T00:28:15.6157642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.45,T*0F
2025-09-23T00:28:16.6159251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.52,T*09
2025-09-23T00:28:17.6155709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.61,T*09
2025-09-23T00:28:18.6160936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.70,T*09
2025-09-23T00:28:19.6157591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.77,T*0E
2025-09-23T00:28:20.6157723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.83,T*05
2025-09-23T00:28:21.6154719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.90,T*07
2025-09-23T00:28:22.6159610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.96,T*01
2025-09-23T00:28:23.6155636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.01,T*0E
2025-09-23T00:28:24.6154647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.04,T*0B
2025-09-23T00:28:25.6159008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.07,T*08
2025-09-23T00:28:26.6176479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.10,T*0E
2025-09-23T00:28:27.6160000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.16,T*08
2025-09-23T00:28:28.6155988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.20,T*0D
2025-09-23T00:28:29.6162178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.23,T*0E
2025-09-23T00:28:30.6159177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.25,T*08
2025-09-23T00:28:31.6153696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.27,T*0A
2025-09-23T00:28:32.6159355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.30,T*0C
2025-09-23T00:28:33.6157971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.30,T*0C
2025-09-23T00:28:34.6156725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.30,T*0C
2025-09-23T00:28:35.6154278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.31,T*0D
2025-09-23T00:28:36.6157469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.35,T*09
2025-09-23T00:28:37.6157641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.37,T*0B
2025-09-23T00:28:38.6155063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.36,T*0A
2025-09-23T00:28:39.6160900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.36,T*0A
2025-09-23T00:28:40.6157025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.36,T*0A
2025-09-23T00:28:41.6104082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.37,T*0B
2025-09-23T00:28:42.6160640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.36,T*0A
2025-09-23T00:28:43.6167208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.33,T*0F
2025-09-23T00:28:44.6152993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.30,T*0C
2025-09-23T00:28:45.6157977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.29,T*04
2025-09-23T00:28:46.6156814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.30,T*0C
2025-09-23T00:28:47.6154591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.31,T*0D
2025-09-23T00:28:48.6161052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.27,T*0A
2025-09-23T00:28:49.6157059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.22,T*0F
2025-09-23T00:28:50.6161070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.17,T*09
2025-09-23T00:28:51.6156085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.14,T*0A
2025-09-23T00:28:52.6160750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.10,T*0E
2025-09-23T00:28:53.6158136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.06,T*09
2025-09-23T00:28:54.6153529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.03,T*0C
2025-09-23T00:28:55.6159939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.01,T*0E
2025-09-23T00:28:56.6156873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.97,T*00
2025-09-23T00:28:57.6157324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.92,T*05
2025-09-23T00:28:58.6161808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.85,T*03
2025-09-23T00:28:59.6161824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.77,T*0E
2025-09-23T00:29:00.6158371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.74,T*0D
2025-09-23T00:29:01.6154159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.70,T*09
2025-09-23T00:29:02.6160039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.67,T*0F
2025-09-23T00:29:03.6153147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.62,T*0A
2025-09-23T00:29:04.6162686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.55,T*0E
2025-09-23T00:29:05.6152092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.49,T*03
2025-09-23T00:29:06.6159959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.46,T*0C
2025-09-23T00:29:07.6155328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.48,T*02
2025-09-23T00:29:08.6162052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.50,T*0B
2025-09-23T00:29:09.6158049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.48,T*02
2025-09-23T00:29:10.6153374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.46,T*0C
2025-09-23T00:29:11.6159647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.46,T*0C
2025-09-23T00:29:12.6154300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.48,T*02
2025-09-23T00:29:13.6160892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.49,T*03
2025-09-23T00:29:14.6162835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.50,T*0B
2025-09-23T00:29:15.6160925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.52,T*09
2025-09-23T00:29:16.6155201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.56,T*0D
2025-09-23T00:29:17.6155838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.61,T*09
2025-09-23T00:29:18.6160874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.63,T*0B
2025-09-23T00:29:19.6154523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.67,T*0F
2025-09-23T00:29:20.6158321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.71,T*08
2025-09-23T00:29:21.6156581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.74,T*0D
2025-09-23T00:29:22.6163069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.75,T*0C
2025-09-23T00:29:23.6157147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.79,T*00
2025-09-23T00:29:24.6153125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.84,T*02
2025-09-23T00:29:25.6160561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.87,T*01
2025-09-23T00:29:26.6160926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.89,T*0F
2025-09-23T00:29:27.6162298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.88,T*0E
2025-09-23T00:29:28.6157649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.87,T*01
2025-09-23T00:29:29.6154185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.88,T*0E
2025-09-23T00:29:30.6160260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.88,T*0E
2025-09-23T00:29:31.6155179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.84,T*02
2025-09-23T00:29:32.6162055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.79,T*00
2025-09-23T00:29:33.6159519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.75,T*0C
2025-09-23T00:29:34.6156896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.74,T*0D
2025-09-23T00:29:35.6161971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.73,T*0A
2025-09-23T00:29:36.6157347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.71,T*08
2025-09-23T00:29:37.6152971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.70,T*09
2025-09-23T00:29:38.6158294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.70,T*09
2025-09-23T00:29:39.6155261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.69,T*01
2025-09-23T00:29:40.6162108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.67,T*0F
2025-09-23T00:29:41.6156708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.66,T*0E
2025-09-23T00:29:42.6153392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.67,T*0F
2025-09-23T00:29:43.6157998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.71,T*08
2025-09-23T00:29:44.6154808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.77,T*0E
2025-09-23T00:29:45.6160062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.81,T*07
2025-09-23T00:29:46.6157013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.83,T*05
2025-09-23T00:29:47.6162538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.86,T*00
2025-09-23T00:29:48.6155316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.90,T*07
2025-09-23T00:29:49.6157236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.95,T*02
2025-09-23T00:29:50.6157871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.97,T*00
2025-09-23T00:29:51.6155644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.02,T*0D
2025-09-23T00:29:52.6160300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.09,T*06
2025-09-23T00:29:53.6157368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.16,T*08
2025-09-23T00:29:54.6162613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.21,T*0C
2025-09-23T00:29:55.6162233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.27,T*0A
2025-09-23T00:29:56.6157301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.34,T*08
2025-09-23T00:29:57.6153664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.42,T*09
2025-09-23T00:29:58.6158845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.49,T*02
2025-09-23T00:29:59.6154249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.55,T*0F
2025-09-23T00:30:00.6162058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.64,T*0D
2025-09-23T00:30:01.6161826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.73,T*0B
2025-09-23T00:30:02.6158532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.84,T*03
2025-09-23T00:30:03.6153967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.94,T*02
2025-09-23T00:30:04.6155693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.05,T*02
2025-09-23T00:30:05.6162663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.17,T*01
2025-09-23T00:30:06.6156660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.26,T*03
2025-09-23T00:30:07.6153786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.32,T*06
2025-09-23T00:30:08.6158208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.40,T*03
2025-09-23T00:30:09.6154902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.54,T*06
2025-09-23T00:30:10.6154430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.70,T*00
2025-09-23T00:30:11.6159781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.83,T*0C
2025-09-23T00:30:12.6155352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.92,T*0C
2025-09-23T00:30:13.6157305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.01,T*07
2025-09-23T00:30:14.6152783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.11,T*06
2025-09-23T00:30:15.6158412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.23,T*07
2025-09-23T00:30:16.6155015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.35,T*00
2025-09-23T00:30:17.6161565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.46,T*04
2025-09-23T00:30:18.6158163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.55,T*06
2025-09-23T00:30:19.6154025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.65,T*05
2025-09-23T00:30:20.6158372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.74,T*05
2025-09-23T00:30:21.6154614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.84,T*0A
2025-09-23T00:30:22.6160776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.93,T*0C
2025-09-23T00:30:23.6156670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.01,T*04
2025-09-23T00:30:24.6154692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.09,T*0C
2025-09-23T00:30:25.6161525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.17,T*03
2025-09-23T00:30:26.6156309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.25,T*02
2025-09-23T00:30:27.6153178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.35,T*03
2025-09-23T00:30:28.6160181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.41,T*00
2025-09-23T00:30:29.6154631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.44,T*05
2025-09-23T00:30:30.6160919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.50,T*00
2025-09-23T00:30:31.6156684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.57,T*07
2025-09-23T00:30:32.6153465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.62,T*01
2025-09-23T00:30:33.6157369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.64,T*07
2025-09-23T00:30:34.6155064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.66,T*05
2025-09-23T00:30:35.6161236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.72,T*00
2025-09-23T00:30:36.6161415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.79,T*0B
2025-09-23T00:30:37.6156866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-09-23T00:30:38.6162113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.82,T*0F
2025-09-23T00:30:39.6155067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.81,T*0C
2025-09-23T00:30:40.6161722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.85,T*08
2025-09-23T00:30:41.6157318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.91,T*0D
2025-09-23T00:30:42.6151742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.96,T*0A
2025-09-23T00:30:43.6160024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.01,T*05
2025-09-23T00:30:44.6158471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.07,T*03
2025-09-23T00:30:45.6161915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.14,T*01
2025-09-23T00:30:46.6157861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.17,T*02
2025-09-23T00:30:47.6154311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.20,T*06
2025-09-23T00:30:48.6160538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.24,T*02
2025-09-23T00:30:49.6156478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.30,T*07
2025-09-23T00:30:50.6161889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.37,T*00
2025-09-23T00:30:51.6158529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.43,T*03
2025-09-23T00:30:52.6154437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.48,T*08
2025-09-23T00:30:53.6155420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.54,T*05
2025-09-23T00:30:54.6161140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.60,T*02
2025-09-23T00:30:55.6156680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.67,T*05
2025-09-23T00:30:56.6153539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.73,T*00
2025-09-23T00:30:57.6159228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.79,T*0A
2025-09-23T00:30:58.6156805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.86,T*0A
2025-09-23T00:30:59.6162004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.92,T*0F
2025-09-23T00:31:00.6157640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.98,T*05
2025-09-23T00:31:01.6154792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.04,T*07
2025-09-23T00:31:02.6158873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.10,T*02
2025-09-23T00:31:03.6153716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.16,T*04
2025-09-23T00:31:04.6160903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.20,T*01
2025-09-23T00:31:05.6154568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.26,T*07
2025-09-23T00:31:06.6161710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.33,T*03
2025-09-23T00:31:07.6162113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.38,T*08
2025-09-23T00:31:08.6157772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.41,T*06
2025-09-23T00:31:09.6164379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.42,T*05
2025-09-23T00:31:10.6155990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.45,T*02
2025-09-23T00:31:11.6160147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.50,T*06
2025-09-23T00:31:12.6157979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.54,T*02
2025-09-23T00:31:13.6152967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.56,T*00
2025-09-23T00:31:14.6154608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.59,T*0F
2025-09-23T00:31:15.6156683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.63,T*06
2025-09-23T00:31:16.6161670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.68,T*0D
2025-09-23T00:31:17.6157485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.73,T*07
2025-09-23T00:31:18.6152744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.76,T*02
2025-09-23T00:31:19.6159122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.78,T*0C
2025-09-23T00:31:20.6154239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.80,T*0B
2025-09-23T00:31:21.6160278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.84,T*0F
2025-09-23T00:31:22.6156070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.88,T*03
2025-09-23T00:31:23.6154132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.91,T*0B
2025-09-23T00:31:24.6158311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.91,T*0B
2025-09-23T00:31:25.6161198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.92,T*08
2025-09-23T00:31:26.6159163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.96,T*0C
2025-09-23T00:31:27.6153836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.01,T*03
2025-09-23T00:31:28.6112472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.03,T*01
2025-09-23T00:31:29.6157834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.02,T*00
2025-09-23T00:31:30.6160159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.02,T*00
2025-09-23T00:31:31.6157209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.06,T*04
2025-09-23T00:31:32.6154191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-09-23T00:31:33.6162065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.11,T*02
2025-09-23T00:31:34.6161246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.12,T*01
2025-09-23T00:31:35.6155229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.11,T*02
2025-09-23T00:31:36.6161249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.12,T*01
2025-09-23T00:31:37.6160341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.15,T*06
2025-09-23T00:31:38.6153583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.18,T*0B
2025-09-23T00:31:39.6160201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.18,T*0B
2025-09-23T00:31:40.6157035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.17,T*04
2025-09-23T00:31:41.6154250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.17,T*04
2025-09-23T00:31:42.6157869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.17,T*04
2025-09-23T00:31:43.6107809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.16,T*05
2025-09-23T00:31:44.6154316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.16,T*05
2025-09-23T00:31:45.6159607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.19,T*0A
2025-09-23T00:31:46.6076365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.20,T*00
2025-09-23T00:31:47.6061189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.20,T*00
2025-09-23T00:31:48.6059034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.16,T*05
2025-09-23T00:31:49.6154539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.13,T*00
2025-09-23T00:31:50.6160164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.12,T*01
2025-09-23T00:31:51.6155962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.13,T*00
2025-09-23T00:31:52.6061981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.14,T*07
2025-09-23T00:31:53.6059319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.13,T*00
2025-09-23T00:31:54.6153334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.11,T*02
2025-09-23T00:31:55.6153301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.10,T*03
2025-09-23T00:31:56.6158570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.09,T*0B
2025-09-23T00:31:57.6155944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.07,T*05
2025-09-23T00:31:58.6061111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.04,T*06
2025-09-23T00:31:59.6157155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.00,T*02
2025-09-23T00:32:00.6153476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.98,T*02
2025-09-23T00:32:01.6159280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.95,T*0F
2025-09-23T00:32:02.6154971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.95,T*0F
2025-09-23T00:32:03.6154520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.94,T*0E
2025-09-23T00:32:04.6160284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.91,T*0B
2025-09-23T00:32:05.6155659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.88,T*03
2025-09-23T00:32:06.6161728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.83,T*08
2025-09-23T00:32:07.6157652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.79,T*0D
2025-09-23T00:32:08.6154668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.76,T*02
2025-09-23T00:32:09.6060591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.74,T*00
2025-09-23T00:32:10.6154775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.69,T*0C
2025-09-23T00:32:11.6160671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.64,T*01
2025-09-23T00:32:12.6157661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.59,T*0F
2025-09-23T00:32:13.6152459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.55,T*03
2025-09-23T00:32:14.6162786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.53,T*05
2025-09-23T00:32:15.6157856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.49,T*0E
2025-09-23T00:32:16.6054412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.44,T*03
2025-09-23T00:32:17.6061151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.40,T*07
2025-09-23T00:32:18.6055329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.35,T*05
2025-09-23T00:32:19.6161611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.28,T*09
2025-09-23T00:32:20.6156504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.22,T*03
2025-09-23T00:32:21.6154785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.16,T*04
2025-09-23T00:32:22.6160307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.10,T*02
2025-09-23T00:32:23.6157324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.05,T*06
2025-09-23T00:32:24.6162134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.99,T*04
2025-09-23T00:32:25.6158337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.91,T*0C
2025-09-23T00:32:26.6154278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.84,T*08
2025-09-23T00:32:27.6153048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.76,T*05
2025-09-23T00:32:28.6160119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.66,T*04
2025-09-23T00:32:29.6155022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.57,T*06
2025-09-23T00:32:30.6162079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.49,T*09
2025-09-23T00:32:31.6158160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.41,T*01
2025-09-23T00:32:32.6152731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.35,T*02
2025-09-23T00:32:33.6159128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.28,T*0E
2025-09-23T00:32:34.6157198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.18,T*0D
2025-09-23T00:32:35.6163807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.06,T*02
2025-09-23T00:32:36.6159936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.97,T*0B
2025-09-23T00:32:37.6156267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.88,T*05
2025-09-23T00:32:38.6162321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.79,T*0B
2025-09-23T00:32:39.6158091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.67,T*04
2025-09-23T00:32:40.6153745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.57,T*07
2025-09-23T00:32:41.6160971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.50,T*00
2025-09-23T00:32:42.6158544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.40,T*01
2025-09-23T00:32:43.6154015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.28,T*0F
2025-09-23T00:32:44.6155559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.15,T*01
2025-09-23T00:32:45.6160534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.04,T*01
2025-09-23T00:32:46.6157153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.94,T*0B
2025-09-23T00:32:47.6161813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.84,T*0A
2025-09-23T00:32:48.6157795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-09-23T00:32:49.6154380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.59,T*0A
2025-09-23T00:32:50.6160834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.48,T*0A
2025-09-23T00:32:51.6155976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-09-23T00:32:52.6161495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.27,T*03
2025-09-23T00:32:53.6162108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.16,T*01
2025-09-23T00:32:54.6158396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.04,T*02
2025-09-23T00:32:55.6153215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.92,T*0C
2025-09-23T00:32:56.6160188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.79,T*09
2025-09-23T00:32:57.6156454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-09-23T00:32:58.6161508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.48,T*0B
2025-09-23T00:32:59.6158648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.35,T*01
2025-09-23T00:33:00.6160068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.24,T*01
2025-09-23T00:33:01.6156623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.13,T*05
2025-09-23T00:33:02.6161496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.01,T*06
2025-09-23T00:33:03.6155327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.87,T*00
2025-09-23T00:33:04.6161270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.73,T*0B
2025-09-23T00:33:05.6157300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.60,T*09
2025-09-23T00:33:06.6153271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.45,T*0E
2025-09-23T00:33:07.6159417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.31,T*0D
2025-09-23T00:33:08.6197735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.17,T*09
2025-09-23T00:33:09.6160815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.03,T*0C
2025-09-23T00:33:10.6156851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.90,T*07
2025-09-23T00:33:11.6152960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.76,T*0F
2025-09-23T00:33:12.6160759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.59,T*02
2025-09-23T00:33:13.6159191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.43,T*09
2025-09-23T00:33:14.6156957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.29,T*05
2025-09-23T00:33:15.6162718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.16,T*09
2025-09-23T00:33:16.6159172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.02,T*0C
2025-09-23T00:33:17.6155615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.87,T*0E
2025-09-23T00:33:18.6160579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.69,T*0E
2025-09-23T00:33:19.6156534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.52,T*06
2025-09-23T00:33:20.6154369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.37,T*05
2025-09-23T00:33:21.6160180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.21,T*02
2025-09-23T00:33:22.6155503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.06,T*07
2025-09-23T00:33:23.6161384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.89,T*01
2025-09-23T00:33:24.6159839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.73,T*04
2025-09-23T00:33:25.6155438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.57,T*02
2025-09-23T00:33:26.6158268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.42,T*06
2025-09-23T00:33:27.6162229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.26,T*04
2025-09-23T00:33:28.6159402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.08,T*08
2025-09-23T00:33:29.6155491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.93,T*09
2025-09-23T00:33:30.6157772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.79,T*0D
2025-09-23T00:33:31.6163620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.66,T*03
2025-09-23T00:33:32.6162465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.55,T*03
2025-09-23T00:33:33.6158603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-09-23T00:33:34.6152948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.24,T*05
2025-09-23T00:33:35.6160812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.09,T*0A
2025-09-23T00:33:36.6156871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.96,T*0D
2025-09-23T00:33:37.6153024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.86,T*0C
2025-09-23T00:33:38.6161102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.74,T*01
2025-09-23T00:33:39.6156026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.61,T*05
2025-09-23T00:33:40.6157515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.47,T*01
2025-09-23T00:33:41.6155847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.35,T*04
2025-09-23T00:33:42.6158352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.24,T*04
2025-09-23T00:33:43.6153936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.12,T*01
2025-09-23T00:33:44.6162931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.02,T*00
2025-09-23T00:33:45.6158265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.91,T*0D
2025-09-23T00:33:46.6153112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.80,T*0D
2025-09-23T00:33:47.6160100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.69,T*0A
2025-09-23T00:33:48.6155446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.59,T*09
2025-09-23T00:33:49.6159957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.50,T*00
2025-09-23T00:33:50.6157686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.41,T*00
2025-09-23T00:33:51.6156448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.30,T*06
2025-09-23T00:33:52.6160280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.19,T*0D
2025-09-23T00:33:53.6152724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.09,T*0C
2025-09-23T00:33:54.6160263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.01,T*04
2025-09-23T00:33:55.6155294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.91,T*0C
2025-09-23T00:33:56.6161074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.80,T*0C
2025-09-23T00:33:57.6156534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.71,T*02
2025-09-23T00:33:58.6162262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.62,T*00
2025-09-23T00:33:59.6158436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.54,T*05
2025-09-23T00:34:00.6155814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.43,T*03
2025-09-23T00:34:01.6229667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.33,T*04
2025-09-23T00:34:02.6158213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.25,T*03
2025-09-23T00:34:03.6154744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.19,T*0C
2025-09-23T00:34:04.6198221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.11,T*04
2025-09-23T00:34:05.6154807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.01,T*05
2025-09-23T00:34:06.6161888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.88,T*07
2025-09-23T00:34:07.6158255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.76,T*06
2025-09-23T00:34:08.6163205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.67,T*06
2025-09-23T00:34:09.6157258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.61,T*00
2025-09-23T00:34:10.6152754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.55,T*07
2025-09-23T00:34:11.6158800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.45,T*06
2025-09-23T00:34:12.6155738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.33,T*07
2025-09-23T00:34:13.6161201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.25,T*00
2025-09-23T00:34:14.6157430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.19,T*0F
2025-09-23T00:34:15.6162159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-09-23T00:34:16.6160642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-09-23T00:34:17.6154414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.89,T*07
2025-09-23T00:34:18.6160657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-09-23T00:34:19.6156384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-09-23T00:34:20.6162595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-09-23T00:34:21.6159016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-09-23T00:34:22.6153728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-09-23T00:34:23.6161934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-09-23T00:34:24.6156181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-09-23T00:34:25.6155943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-09-23T00:34:26.6162741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-09-23T00:34:27.6166129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-09-23T00:34:28.6163946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-09-23T00:34:29.6158867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-09-23T00:34:30.6152873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-09-23T00:34:31.6153735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-09-23T00:34:32.6159554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-09-23T00:34:33.6157676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-09-23T00:34:34.6153918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-09-23T00:34:35.6154665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-09-23T00:34:36.6159505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-09-23T00:34:37.6156148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-09-23T00:34:38.6157069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-09-23T00:34:39.6154424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-09-23T00:34:40.6159819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-09-23T00:34:41.6155017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-09-23T00:34:42.6160402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-09-23T00:34:43.6157157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-09-23T00:34:44.6159630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-09-23T00:34:45.6161794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-09-23T00:34:46.6156373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-09-23T00:34:47.6160846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-09-23T00:34:48.6158267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-09-23T00:34:49.6154270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-09-23T00:34:50.6161489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-09-23T00:34:51.6157493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-09-23T00:34:52.6161885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-09-23T00:34:53.6157656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-09-23T00:34:54.6153626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-09-23T00:34:55.6157111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.22,T*09
2025-09-23T00:34:56.6158024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-09-23T00:34:57.6153773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-09-23T00:34:58.6156519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-09-23T00:34:59.6153299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-09-23T00:35:00.6160891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.72,T*0D
2025-09-23T00:35:01.6155838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.60,T*0E
2025-09-23T00:35:02.6161611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.49,T*05
2025-09-23T00:35:03.6154256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.38,T*03
2025-09-23T00:35:04.6160088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.28,T*02
2025-09-23T00:35:05.6156029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.17,T*0E
2025-09-23T00:35:06.6162582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.05,T*0D
2025-09-23T00:35:07.6157201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-09-23T00:35:08.6153295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.88,T*0B
2025-09-23T00:35:09.6161347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-09-23T00:35:10.6156546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.66,T*0B
2025-09-23T00:35:11.6163776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.53,T*0D
2025-09-23T00:35:12.6157472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.43,T*0C
2025-09-23T00:35:13.6154678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.34,T*0C
2025-09-23T00:35:14.6161768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-09-23T00:35:15.6159241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.15,T*0F
2025-09-23T00:35:16.6159564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-09-23T00:35:17.6154236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-09-23T00:35:18.6160368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.80,T*02
2025-09-23T00:35:19.6160497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.72,T*0F
2025-09-23T00:35:20.6157475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.62,T*0E
2025-09-23T00:35:21.6157317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.48,T*06
2025-09-23T00:35:22.6153904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.35,T*0C
2025-09-23T00:35:23.6159338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.25,T*0D
2025-09-23T00:35:24.6161419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.15,T*0E
2025-09-23T00:35:25.6157998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.03,T*09
2025-09-23T00:35:26.6155417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-09-23T00:35:27.6159582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.84,T*01
2025-09-23T00:35:28.6155811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.73,T*09
2025-09-23T00:35:29.6154833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.58,T*00
2025-09-23T00:35:30.6156549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.44,T*0D
2025-09-23T00:35:31.6161400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.34,T*0A
2025-09-23T00:35:32.6163144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.25,T*0A
2025-09-23T00:35:33.6161256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.14,T*08
2025-09-23T00:35:34.6155308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.02,T*0F
2025-09-23T00:35:35.6162185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-09-23T00:35:36.6157979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.80,T*04
2025-09-23T00:35:37.6155660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.68,T*02
2025-09-23T00:35:38.6160928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.57,T*0E
2025-09-23T00:35:39.6157326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.48,T*00
2025-09-23T00:35:40.6161839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.38,T*07
2025-09-23T00:35:41.6158804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.25,T*0B
2025-09-23T00:35:42.6154239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.14,T*09
2025-09-23T00:35:43.6160921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.05,T*09
2025-09-23T00:35:44.6154454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-09-23T00:35:45.6160539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.90,T*06
2025-09-23T00:35:46.6154437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-09-23T00:35:47.6161309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.70,T*08
2025-09-23T00:35:48.6156172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-23T00:35:49.6159130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.52,T*08
2025-09-23T00:35:50.6152886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.44,T*0F
2025-09-23T00:35:51.6161350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.37,T*0B
2025-09-23T00:35:52.6157323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.30,T*0C
2025-09-23T00:35:53.6163570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.24,T*09
2025-09-23T00:35:54.6157791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-09-23T00:35:55.6154003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.06,T*09
2025-09-23T00:35:56.6160506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.96,T*01
2025-09-23T00:35:57.6155863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.88,T*0E
2025-09-23T00:35:58.6161962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.82,T*04
2025-09-23T00:35:59.6157059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.75,T*0C
2025-09-23T00:36:00.6162545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-09-23T00:36:01.6158650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-09-23T00:36:02.6160178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.52,T*09
2025-09-23T00:36:03.6158887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.48,T*02
2025-09-23T00:36:04.6157937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-09-23T00:36:05.6161429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.36,T*0B
2025-09-23T00:36:06.6158816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-09-23T00:36:07.6153680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-09-23T00:36:08.6160756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.10,T*0F
2025-09-23T00:36:09.6156017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.05,T*0B
2025-09-23T00:36:10.6162195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.98,T*07
2025-09-23T00:36:11.6158054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-09-23T00:36:12.6154313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.79,T*08
2025-09-23T00:36:13.6161086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.73,T*02
2025-09-23T00:36:14.6174468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-09-23T00:36:15.6162975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-09-23T00:36:16.6158022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-09-23T00:36:17.6154225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.34,T*01
2025-09-23T00:36:18.6160391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-09-23T00:36:19.6155771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-09-23T00:36:20.6162628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.06,T*00
2025-09-23T00:36:21.6103671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-09-23T00:36:22.6154458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-09-23T00:36:23.6159368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-09-23T00:36:24.6154592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-09-23T00:36:25.6160411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.50,T*02
2025-09-23T00:36:26.6155845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.36,T*02
2025-09-23T00:36:27.6159167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.23,T*06
2025-09-23T00:36:28.6155154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.10,T*06
2025-09-23T00:36:29.6160376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.98,T*09
2025-09-23T00:36:30.6155466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.85,T*05
2025-09-23T00:36:31.6161084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.75,T*0A
2025-09-23T00:36:32.6159018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.64,T*0A
2025-09-23T00:36:33.6155326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.50,T*0D
2025-09-23T00:36:34.6758320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.36,T*0D
2025-09-23T00:36:35.6755323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.23,T*09
2025-09-23T00:36:36.6762341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.09,T*01
2025-09-23T00:36:37.6756640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.94,T*04
2025-09-23T00:36:38.6763342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.79,T*07
2025-09-23T00:36:39.6758002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-09-23T00:36:40.6755388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.54,T*08
2025-09-23T00:36:41.6832606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-09-23T00:36:42.6753145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-09-23T00:36:43.6759106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-09-23T00:36:44.6756196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-09-23T00:36:45.6762336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-09-23T00:36:46.6757159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-23T00:36:47.6757269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-09-23T00:36:48.6761808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-09-23T00:36:49.6758892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-23T00:36:50.6757797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-23T00:36:51.6762572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-09-23T00:36:52.6760391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-09-23T00:36:53.6756530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-23T00:36:54.6761361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-09-23T00:36:55.6752958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-23T00:36:56.6759305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.92,T*00
2025-09-23T00:36:57.6757587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-09-23T00:36:58.6759119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-23T00:36:59.6762535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-23T00:37:00.6760404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-09-23T00:37:01.6760695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-23T00:37:02.6757176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-23T00:37:03.6760991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-09-23T00:37:04.6758766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-09-23T00:37:05.6755316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-09-23T00:37:06.6760802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.82,T*01
2025-09-23T00:37:07.6757006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-09-23T00:37:08.6761906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-09-23T00:37:09.6758609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-09-23T00:37:10.6754258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-09-23T00:37:11.6754291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-09-23T00:37:12.6761798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.97,T*05
2025-09-23T00:37:13.6756999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-09-23T00:37:14.6754780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.99,T*0B
2025-09-23T00:37:15.6760547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-09-23T00:37:16.6757323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-09-23T00:37:17.6762229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-09-23T00:37:18.6759897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-23T00:37:19.6759139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-09-23T00:37:20.6754072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-09-23T00:37:21.6759489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-09-23T00:37:22.6754912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-09-23T00:37:23.6763155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-23T00:37:24.6757947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-23T00:37:25.6752600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-09-23T00:37:26.6760323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-09-23T00:37:27.6754778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-09-23T00:37:28.6761137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-09-23T00:37:29.6755711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-23T00:37:30.6757042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-23T00:37:31.6759897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-09-23T00:37:32.6760900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-09-23T00:37:33.6757214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-23T00:37:34.6762091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-09-23T00:37:35.6758803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-09-23T00:37:36.6754411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-09-23T00:37:37.6759053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-09-23T00:37:38.6757361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-23T00:37:39.6762207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-23T00:37:40.6758276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-09-23T00:37:41.6754087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-23T00:37:42.6761020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-23T00:37:43.6755896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-23T00:37:44.6760706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-09-23T00:37:45.6756927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-09-23T00:37:46.6756708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-09-23T00:37:47.6756748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-09-23T00:37:48.6753529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-09-23T00:37:49.6758872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-09-23T00:37:50.6755884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-09-23T00:37:51.6756670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-09-23T00:37:52.6761532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-09-23T00:37:53.6758429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-09-23T00:37:54.6754984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-09-23T00:37:55.6760900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-23T00:37:56.6756116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-09-23T00:37:57.6757349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-09-23T00:37:58.6758122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-09-23T00:37:59.6754753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-09-23T00:38:00.6759063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-09-23T00:38:01.6755072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-09-23T00:38:02.6762272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-09-23T00:38:03.6756765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-09-23T00:38:04.6753659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-09-23T00:38:05.6758258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.24,T*0F
2025-09-23T00:38:06.6758213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-09-23T00:38:07.6753334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-09-23T00:38:08.6779776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-09-23T00:38:09.6755020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-09-23T00:38:10.6762658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-09-23T00:38:11.6762510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.59,T*05
2025-09-23T00:38:12.6754280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.64,T*0B
2025-09-23T00:38:13.6758552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-09-23T00:38:14.6762866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.67,T*08
2025-09-23T00:38:15.6758212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-09-23T00:38:16.6757984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-09-23T00:38:17.6763038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-23T00:38:18.6757496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.77,T*09
2025-09-23T00:38:19.6756729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.75,T*0B
2025-09-23T00:38:20.6761484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.73,T*0D
2025-09-23T00:38:21.6754555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.71,T*0F
2025-09-23T00:38:22.6761687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.69,T*06
2025-09-23T00:38:23.6756516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-09-23T00:38:24.6762298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-09-23T00:38:25.6756318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.45,T*08
2025-09-23T00:38:26.6753407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.38,T*02
2025-09-23T00:38:27.6759958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.30,T*0A
2025-09-23T00:38:28.6755113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-09-23T00:38:29.6798920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-09-23T00:38:30.6758536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-09-23T00:38:31.6756153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-09-23T00:38:32.6752573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-09-23T00:38:33.6758900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-09-23T00:38:34.6755650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-09-23T00:38:35.6756693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-09-23T00:38:36.6763554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-09-23T00:38:37.6756340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.02,T*08
2025-09-23T00:38:38.6761311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.88,T*0B
2025-09-23T00:38:39.6755569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-09-23T00:38:40.6761782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-09-23T00:38:41.6758650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-09-23T00:38:42.6754637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-09-23T00:38:43.6760878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-09-23T00:38:44.6756479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-09-23T00:38:45.6756904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-09-23T00:38:46.6757017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-09-23T00:38:47.6753940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-09-23T00:38:48.6755125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-09-23T00:38:49.6760234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-09-23T00:38:50.6757052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.47,T*0E
2025-09-23T00:38:51.6761192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.26,T*09
2025-09-23T00:38:52.6762803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-09-23T00:38:53.6757745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.79,T*00
2025-09-23T00:38:54.6753835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-09-23T00:38:55.6763871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-09-23T00:38:56.6758586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.00,T*0E
2025-09-23T00:38:57.6754382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-09-23T00:38:58.6757193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.52,T*08
2025-09-23T00:38:59.6754156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.27,T*0A
2025-09-23T00:39:00.6760445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-09-23T00:39:01.6755464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.74,T*0A
2025-09-23T00:39:02.6761943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.47,T*0A
2025-09-23T00:39:03.6759049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.19,T*01
2025-09-23T00:39:04.6756070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.89,T*09
2025-09-23T00:39:05.6759798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-09-23T00:39:06.6761986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-09-23T00:39:07.6756859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-09-23T00:39:08.6761852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-09-23T00:39:09.6758318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.46,T*05
2025-09-23T00:39:10.6757983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.13,T*05
2025-09-23T00:39:11.6753860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.80,T*0E
2025-09-23T00:39:12.6757154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-09-23T00:39:13.6752691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-09-23T00:39:14.6757927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-09-23T00:39:15.6758451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.43,T*02
2025-09-23T00:39:16.6755324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.08,T*0D
2025-09-23T00:39:17.6761938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-09-23T00:39:18.6758810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-09-23T00:39:19.6757369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.09,T*0D
2025-09-23T00:39:20.6753488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.77,T*03
2025-09-23T00:39:21.6758942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.44,T*03
2025-09-23T00:39:22.6755754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.09,T*0A
2025-09-23T00:39:23.6762075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.74,T*01
2025-09-23T00:39:24.6756315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-09-23T00:39:25.6753489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-09-23T00:39:26.6753719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-09-23T00:39:27.6756883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.32,T*00
2025-09-23T00:39:28.6752680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.99,T*00
2025-09-23T00:39:29.6759802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.66,T*00
2025-09-23T00:39:30.6755893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-09-23T00:39:31.6761536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.93,T*02
2025-09-23T00:39:32.6758260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.59,T*04
2025-09-23T00:39:33.6759579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-09-23T00:39:34.6754811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.87,T*06
2025-09-23T00:39:35.6758764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.43,T*0E
2025-09-23T00:39:36.6755039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.00,T*09
2025-09-23T00:39:37.6760339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-09-23T00:39:38.6755605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-09-23T00:39:39.6759462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-09-23T00:39:40.6755989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-09-23T00:39:41.6762574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.93,T*0E
2025-09-23T00:39:42.6756608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-09-23T00:39:43.6763190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-23T00:39:44.6759132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.48,T*09
2025-09-23T00:39:45.6761068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-09-23T00:39:46.6757291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-09-23T00:39:47.6752605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-09-23T00:39:48.6753986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-09-23T00:39:49.6762828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-09-23T00:39:50.6755431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-09-23T00:39:51.6761408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-09-23T00:39:52.6758737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-23T00:39:53.6760719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-09-23T00:39:54.6757926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-09-23T00:39:55.6753767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-09-23T00:39:56.6754393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-09-23T00:39:57.6761179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-09-23T00:39:58.6758563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-09-23T00:39:59.6752593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-09-23T00:40:00.6757976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-09-23T00:40:01.6754515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-09-23T00:40:02.6762692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-09-23T00:40:03.6757602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-09-23T00:40:04.6758267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-09-23T00:40:05.6757547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-09-23T00:40:06.6759604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-09-23T00:40:07.6755420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-09-23T00:40:08.6761146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-09-23T00:40:09.6757828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.59,T*0F
2025-09-23T00:40:10.6761899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.09,T*0A
2025-09-23T00:40:11.6760630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-09-23T00:40:12.6755095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-09-23T00:40:13.6759741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-09-23T00:40:14.6755163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-09-23T00:40:15.6753788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-09-23T00:40:16.6759865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-09-23T00:40:17.6754756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-09-23T00:40:18.6757454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-09-23T00:40:19.6775889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.13,T*06
2025-09-23T00:40:20.6758355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-09-23T00:40:21.6761773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-09-23T00:40:22.6758250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-09-23T00:40:23.6754985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.70,T*01
2025-09-23T00:40:24.6760566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.43,T*01
2025-09-23T00:40:25.6755446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.18,T*0F
2025-09-23T00:40:26.6761848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.91,T*0F
2025-09-23T00:40:27.6759434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.62,T*03
2025-09-23T00:40:28.6754190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.39,T*0D
2025-09-23T00:40:29.6761730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.19,T*0F
2025-09-23T00:40:30.6756029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.99,T*00
2025-09-23T00:40:31.6762191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.83,T*0B
2025-09-23T00:40:32.6757337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-23T00:40:33.6754960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.54,T*01
2025-09-23T00:40:34.6759772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-09-23T00:40:35.6755985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-09-23T00:40:36.6761922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-09-23T00:40:37.6759238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-09-23T00:40:38.6757214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-09-23T00:40:39.6762114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-09-23T00:40:40.6763271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-09-23T00:40:41.6758936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.92,T*0A
2025-09-23T00:40:42.6761253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-09-23T00:40:43.6755528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-09-23T00:40:44.6760847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-09-23T00:40:45.6756511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-23T00:40:46.6753025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-23T00:40:47.6759948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-23T00:40:48.6756052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-09-23T00:40:49.6761338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-09-23T00:40:50.6757885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-09-23T00:40:51.6755174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-09-23T00:40:52.6759127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-09-23T00:40:53.6755573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-09-23T00:40:54.6760314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-09-23T00:40:55.6758439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-09-23T00:40:56.6753202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-23T00:40:57.6758537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.92,T*0A
2025-09-23T00:40:58.6755592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-09-23T00:40:59.6761247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-09-23T00:41:00.6758231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-09-23T00:41:01.6752865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-23T00:41:02.6755290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-09-23T00:41:03.6762861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-09-23T00:41:04.6753186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-23T00:41:05.6758886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-09-23T00:41:06.6755036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-09-23T00:41:07.6760048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.47,T*03
2025-09-23T00:41:08.6758571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.57,T*02
2025-09-23T00:41:09.6762666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.64,T*02
2025-09-23T00:41:10.6758332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.67,T*01
2025-09-23T00:41:11.6754241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.72,T*05
2025-09-23T00:41:12.6761399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-09-23T00:41:13.6755414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.93,T*0A
2025-09-23T00:41:14.7359299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.07,T*00
2025-09-23T00:41:15.7354910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.14,T*02
2025-09-23T00:41:16.7359943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.21,T*04
2025-09-23T00:41:17.7357056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.32,T*06
2025-09-23T00:41:18.7353544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.42,T*01
2025-09-23T00:41:19.7359378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.49,T*0A
2025-09-23T00:41:20.7356271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.54,T*06
2025-09-23T00:41:21.7361618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.59,T*0B
2025-09-23T00:41:22.7356870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.69,T*08
2025-09-23T00:41:23.7355618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.80,T*0F
2025-09-23T00:41:24.7360076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.92,T*0C
2025-09-23T00:41:25.7356036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.03,T*05
2025-09-23T00:41:26.7361841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.08,T*0E
2025-09-23T00:41:27.7358509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.12,T*05
2025-09-23T00:41:28.7354497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.19,T*0E
2025-09-23T00:41:29.7360498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.29,T*0D
2025-09-23T00:41:30.7356156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.36,T*03
2025-09-23T00:41:31.7363253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-09-23T00:41:32.7358074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.54,T*07
2025-09-23T00:41:33.7381992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.64,T*04
2025-09-23T00:41:34.7357886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.73,T*02
2025-09-23T00:41:35.7354548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.78,T*09
2025-09-23T00:41:36.7360160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.85,T*0B
2025-09-23T00:41:37.7354389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-09-23T00:41:38.7359385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-09-23T00:41:39.7360471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.09,T*0C
2025-09-23T00:41:40.7355995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-09-23T00:41:41.7354949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.20,T*07
2025-09-23T00:41:42.7360627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-09-23T00:41:43.7356358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-09-23T00:41:44.7353457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-09-23T00:41:45.7359391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-09-23T00:41:46.7355009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-09-23T00:41:47.7356631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-09-23T00:41:48.7362218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.67,T*04
2025-09-23T00:41:49.7357005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-09-23T00:41:50.7354737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-09-23T00:41:51.7362694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-09-23T00:41:52.7359630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.82,T*0F
2025-09-23T00:41:53.7354615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-09-23T00:41:54.7378271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.93,T*0F
2025-09-23T00:41:55.7377008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-09-23T00:41:56.7361586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.99,T*05
2025-09-23T00:41:57.7358366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-09-23T00:41:58.7355288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-09-23T00:41:59.7360169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-09-23T00:42:00.7363143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-09-23T00:42:01.7359882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-09-23T00:42:02.7357283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-09-23T00:42:03.7354422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.18,T*0D
2025-09-23T00:42:04.7360685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.19,T*0C
2025-09-23T00:42:05.7360455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.20,T*06
2025-09-23T00:42:06.7358625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-09-23T00:42:07.7353613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.23,T*05
2025-09-23T00:42:08.7359464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-09-23T00:42:09.7354526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.19,T*0C
2025-09-23T00:42:10.7352449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-09-23T00:42:11.7362885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-09-23T00:42:12.7355989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-09-23T00:42:13.7354716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.23,T*05
2025-09-23T00:42:14.7360807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-09-23T00:42:15.7361785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-09-23T00:42:16.7358595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-09-23T00:42:17.7355898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-09-23T00:42:18.7362751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.24,T*02
2025-09-23T00:42:19.7358300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.20,T*06
2025-09-23T00:42:20.7352963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-09-23T00:42:21.7360075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.18,T*0D
2025-09-23T00:42:22.7355331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-09-23T00:42:23.7360316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.20,T*06
2025-09-23T00:42:24.7355333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-09-23T00:42:25.7362449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-09-23T00:42:26.7358243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-09-23T00:42:27.7354157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-09-23T00:42:28.7360143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-09-23T00:42:29.7355815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-09-23T00:42:30.7374710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-09-23T00:42:31.7357135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-09-23T00:42:32.7354429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.02,T*06
2025-09-23T00:42:33.7359589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-09-23T00:42:34.7356214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-09-23T00:42:35.7361560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-09-23T00:42:36.7357926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-09-23T00:42:37.7352298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-09-23T00:42:38.7360548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-09-23T00:42:39.7354900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-09-23T00:42:40.7362479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.85,T*08
2025-09-23T00:42:41.7356750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-09-23T00:42:42.7358416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.78,T*0A
2025-09-23T00:42:43.7354619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-09-23T00:42:44.7354254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.74,T*06
2025-09-23T00:42:45.7359402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.72,T*00
2025-09-23T00:42:46.7355406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.68,T*0B
2025-09-23T00:42:47.7362628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-09-23T00:42:48.7357275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-09-23T00:42:49.7353085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-09-23T00:42:50.7359087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-09-23T00:42:51.7354861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-09-23T00:42:52.7360868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-09-23T00:42:53.7357160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-09-23T00:42:54.7359375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-09-23T00:42:55.7355447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-09-23T00:42:56.7360702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-09-23T00:42:57.7357193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-09-23T00:42:58.7358303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-09-23T00:42:59.7355048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-09-23T00:43:00.7362430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-09-23T00:43:01.7357378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-09-23T00:43:02.7354125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.26,T*01
2025-09-23T00:43:03.7359384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-09-23T00:43:04.7353868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-09-23T00:43:05.7357481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.21,T*06
2025-09-23T00:43:06.7353099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.20,T*07
2025-09-23T00:43:07.7362059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-09-23T00:43:08.7357892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-09-23T00:43:09.7360732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.12,T*06
2025-09-23T00:43:10.7361101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.08,T*0D
2025-09-23T00:43:11.7357670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-09-23T00:43:12.7353186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-09-23T00:43:13.7355593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.98,T*07
2025-09-23T00:43:14.7360420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-09-23T00:43:15.7355405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.00,T*05
2025-09-23T00:43:16.7354186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-09-23T00:43:17.7353326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.91,T*0E
2025-09-23T00:43:18.7359125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-09-23T00:43:19.7356255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.86,T*08
2025-09-23T00:43:20.7354238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-09-23T00:43:21.7358767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.80,T*0E
2025-09-23T00:43:22.7356185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.76,T*07
2025-09-23T00:43:23.7362527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.75,T*04
2025-09-23T00:43:24.7357448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.77,T*06
2025-09-23T00:43:25.7353728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.78,T*09
2025-09-23T00:43:26.7358498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.77,T*06
2025-09-23T00:43:27.7358946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.77,T*06
2025-09-23T00:43:28.7355767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.75,T*04
2025-09-23T00:43:29.7361321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.73,T*02
2025-09-23T00:43:30.7357082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.70,T*01
2025-09-23T00:43:31.7357270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.69,T*09
2025-09-23T00:43:32.7361658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.68,T*08
2025-09-23T00:43:33.7358194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.72,T*03
2025-09-23T00:43:34.7353226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.77,T*06
2025-09-23T00:43:35.7355841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.76,T*07
2025-09-23T00:43:36.7360651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.73,T*02
2025-09-23T00:43:37.7357831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.74,T*05
2025-09-23T00:43:38.7355545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.75,T*04
2025-09-23T00:43:39.7361028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.76,T*07
2025-09-23T00:43:40.7356062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.78,T*09
2025-09-23T00:43:41.7362199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-09-23T00:43:42.7358205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-09-23T00:43:43.7354264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-09-23T00:43:44.7360101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-09-23T00:43:45.7355789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.89,T*07
2025-09-23T00:43:46.7362203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.92,T*0D
2025-09-23T00:43:47.7357145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.96,T*09
2025-09-23T00:43:48.7355040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.02,T*07
2025-09-23T00:43:49.7361740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-09-23T00:43:50.7361426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-09-23T00:43:51.7357345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-09-23T00:43:52.7354371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.08,T*0D
2025-09-23T00:43:53.7360013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-09-23T00:43:54.7357547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-09-23T00:43:55.7357783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.20,T*07
2025-09-23T00:43:56.7354487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-09-23T00:43:57.7358873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-09-23T00:43:58.7354315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-09-23T00:43:59.7356643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.27,T*00
2025-09-23T00:44:00.7358628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-09-23T00:44:01.7357222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-09-23T00:44:02.7358625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-09-23T00:44:03.7357986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.34,T*02
2025-09-23T00:44:04.7354812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-09-23T00:44:05.7359696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-09-23T00:44:06.7357340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.31,T*07
2025-09-23T00:44:07.7362525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-09-23T00:44:08.7357980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-09-23T00:44:09.7354033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.20,T*07
2025-09-23T00:44:10.7361127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-09-23T00:44:11.7360341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-09-23T00:44:12.7356060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-09-23T00:44:13.7361350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-09-23T00:44:14.7358120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-09-23T00:44:15.7353446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.93,T*0C
2025-09-23T00:44:16.7360425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.87,T*09
2025-09-23T00:44:17.7355543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.79,T*08
2025-09-23T00:44:18.7360773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.71,T*00
2025-09-23T00:44:19.7353733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.65,T*05
2025-09-23T00:44:20.7359648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.58,T*0B
2025-09-23T00:44:21.7354341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-09-23T00:44:22.7360731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.41,T*03
2025-09-23T00:44:23.7357308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.33,T*06
2025-09-23T00:44:24.7352380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.24,T*00
2025-09-23T00:44:25.7359969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.12,T*05
2025-09-23T00:44:26.7357222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.00,T*06
2025-09-23T00:44:27.7353265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.90,T*0E
2025-09-23T00:44:28.7367433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.82,T*0D
2025-09-23T00:44:29.7358053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.73,T*03
2025-09-23T00:44:30.7362197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.61,T*00
2025-09-23T00:44:31.7360711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.46,T*05
2025-09-23T00:44:32.7354180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.36,T*02
2025-09-23T00:44:33.7363313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.25,T*00
2025-09-23T00:44:34.7358505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.12,T*04
2025-09-23T00:44:35.7354922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.99,T*00
2025-09-23T00:44:36.7358806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.82,T*0A
2025-09-23T00:44:37.7353105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-09-23T00:44:38.7360016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-09-23T00:44:39.7352809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-23T00:44:40.7360122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-23T00:44:41.7355375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-09-23T00:44:42.7361325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-23T00:44:43.7355442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-09-23T00:44:44.7362651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-09-23T00:44:45.7358133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-23T00:44:46.7355575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-23T00:44:47.7353278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.68,T*0C
2025-09-23T00:44:48.7360636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-23T00:44:49.7357102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-23T00:44:50.7352495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-23T00:44:51.7358105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-23T00:44:52.7354866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-23T00:44:53.7358828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-23T00:44:54.7355481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-23T00:44:55.7362567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-23T00:44:56.7354814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-23T00:44:57.7353203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-23T00:44:58.7359351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-23T00:44:59.7354160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-23T00:45:00.7360703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-23T00:45:01.7358246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-09-23T00:45:02.7360048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-09-23T00:45:03.7356271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-09-23T00:45:04.7358526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-09-23T00:45:05.7357380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-09-23T00:45:06.7354971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-23T00:45:07.7357421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-23T00:45:08.7359383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-23T00:45:09.7361321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-23T00:45:10.7358387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-09-23T00:45:11.7353540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.53,T*01
2025-09-23T00:45:12.7359541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.20,T*05
2025-09-23T00:45:13.7355151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-09-23T00:45:14.7360992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-09-23T00:45:15.7358371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-09-23T00:45:16.7353567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-23T00:45:17.7390847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.56,T*06
2025-09-23T00:45:18.7353913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.22,T*05
2025-09-23T00:45:19.7358821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.89,T*05
2025-09-23T00:45:20.7355990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-23T00:45:21.7362363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-23T00:45:22.7358788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.94,T*01
2025-09-23T00:45:23.7354006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-23T00:45:24.7359100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-23T00:45:25.7356034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-23T00:45:26.7353121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-23T00:45:27.7404885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-23T00:45:28.7360282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-23T00:45:29.7354768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-23T00:45:30.7358887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-23T00:45:31.7355393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-23T00:45:32.7360583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-23T00:45:33.7354878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-23T00:45:34.7360317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.05,T*07
2025-09-23T00:45:35.7356895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-23T00:45:36.7361742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-23T00:45:37.7357381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-09-23T00:45:38.7354595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-23T00:45:39.7359357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-09-23T00:45:40.7355097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-23T00:45:41.7362707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-09-23T00:45:42.7356265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-23T00:45:43.7352991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-09-23T00:45:44.7357742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-09-23T00:45:45.7355118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-09-23T00:45:46.7360283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-09-23T00:45:47.7358220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-09-23T00:45:48.7352684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-23T00:45:49.7359953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-23T00:45:50.7354218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-23T00:45:51.7360862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-23T00:45:52.7356206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-23T00:45:53.7362338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-23T00:45:54.7359835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-23T00:45:55.7353340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-23T00:45:56.7359849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-23T00:45:57.7356368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-23T00:45:58.7361241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-23T00:45:59.7358742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-23T00:46:00.7353860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-23T00:46:01.7358828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-23T00:46:02.7355329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-23T00:46:03.7360698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-23T00:46:04.7358241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-23T00:46:05.7354493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-23T00:46:06.7359115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-23T00:46:07.7356783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-23T00:46:08.7363177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-23T00:46:09.7357137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-23T00:46:10.7353341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-23T00:46:11.7359188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-23T00:46:12.7354457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-23T00:46:13.7360159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-23T00:46:14.7356193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-23T00:46:15.7352660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-23T00:46:16.7354243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-23T00:46:17.7361324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-23T00:46:18.7354137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-23T00:46:19.7355492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-23T00:46:20.7358221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-23T00:46:21.7358855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-23T00:46:22.7354775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-23T00:46:23.7361417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-23T00:46:24.7356430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-23T00:46:25.7358787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-23T00:46:26.7362499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-23T00:46:27.7358180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-23T00:46:28.7444634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-23T00:46:29.7359209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-23T00:46:30.7357467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-23T00:46:31.7352063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-23T00:46:32.7359238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-23T00:46:33.7353802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-23T00:46:34.7360085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-23T00:46:35.7359783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-23T00:46:36.7356616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-23T00:46:37.7362313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-23T00:46:38.7358242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-23T00:46:39.7353986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-23T00:46:40.7359648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-23T00:46:41.7357369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-23T00:46:42.7356627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-23T00:46:43.7361624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-23T00:46:44.7357325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-23T00:46:45.7354326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-23T00:46:46.7360671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-23T00:46:47.7363187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-23T00:46:48.7353999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-23T00:46:49.7358271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-23T00:46:50.7411299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.60,T*09
2025-09-23T00:46:51.7360566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-23T00:46:52.7356860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-23T00:46:53.7361759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-23T00:46:54.7359768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-23T00:46:55.7359908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-23T00:46:56.7442261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-23T00:46:57.7353697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-23T00:46:58.7381397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-23T00:46:59.7354664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-23T00:47:00.7362412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-23T00:47:01.7353649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-23T00:47:02.7358910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-23T00:47:03.7355148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-23T00:47:04.7359323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-23T00:47:05.7356268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-23T00:47:06.7352906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-23T00:47:07.7360123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-23T00:47:08.7355675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-23T00:47:09.7359866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-23T00:47:10.7361175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-23T00:47:11.7358104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-23T00:47:12.7400695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-23T00:47:13.7353257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-23T00:47:14.7357227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-23T00:47:15.7363167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-23T00:47:16.7358575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-23T00:47:17.7360332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-23T00:47:18.7356341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-23T00:47:19.7353270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-23T00:47:20.7359409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-23T00:47:21.7355387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-23T00:47:22.7360789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-23T00:47:23.7356983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-23T00:47:24.7364101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-23T00:47:25.7357492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-23T00:47:26.7359575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-23T00:47:27.7355246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-23T00:47:28.7325524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-23T00:47:29.7358176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-23T00:47:30.7353816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-23T00:47:31.7361637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-23T00:47:32.7362813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-23T00:47:33.7356205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-23T00:47:34.7363006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-23T00:47:35.7358897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-23T00:47:36.7353502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-23T00:47:37.7359248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-23T00:47:38.7357480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-23T00:47:39.7352746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-23T00:47:40.7359409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-23T00:47:41.7354034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-23T00:47:42.7360581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-23T00:47:43.7355294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-23T00:47:44.7361048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-23T00:47:45.7370098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-23T00:47:46.7353262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-23T00:47:47.7360837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-23T00:47:48.7359707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-23T00:47:49.7358983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-23T00:47:50.7354385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-23T00:47:51.7358729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-23T00:47:52.7354726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-23T00:47:53.7360467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-23T00:47:54.7356268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-23T00:47:55.7352942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-23T00:47:56.7358767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-23T00:47:57.7360787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-23T00:47:58.7353905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-23T00:47:59.7359078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-23T00:48:00.7356311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-23T00:48:01.7360620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-23T00:48:02.7357470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-23T00:48:03.7361521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-23T00:48:04.7357987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-23T00:48:05.7354282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-23T00:48:06.7359153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-23T00:48:07.7352870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-23T00:48:08.7358464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-23T00:48:09.7355806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-23T00:48:10.7360997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-23T00:48:11.7356006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-23T00:48:12.7355412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-23T00:48:13.7360602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-23T00:48:14.7359870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-23T00:48:15.7445374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-23T00:48:16.7356938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-23T00:48:17.7352887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-23T00:48:18.7358816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-23T00:48:19.7360884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-23T00:48:20.7353953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-23T00:48:21.7355236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-23T00:48:22.7360519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-23T00:48:23.7356018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-23T00:48:24.7360508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-23T00:48:25.7353558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-23T00:48:26.7359487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-23T00:48:27.7357957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-23T00:48:28.7362627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-23T00:48:29.7358770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-23T00:48:30.7354456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-23T00:48:31.7360036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-23T00:48:32.7356415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-23T00:48:33.7362772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-23T00:48:34.7359648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-23T00:48:35.7363696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-23T00:48:36.7357595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-23T00:48:37.7359941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-23T00:48:38.7355485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-23T00:48:39.7361722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-23T00:48:40.7356921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-23T00:48:41.7359653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-23T00:48:42.7357257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-23T00:48:43.7363218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-23T00:48:44.7358752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-23T00:48:45.7354789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-23T00:48:46.7360123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-23T00:48:47.7354324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-23T00:48:48.7360668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-23T00:48:49.7354349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-23T00:48:50.7358877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-23T00:48:51.7355516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-23T00:48:52.7361387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-23T00:48:53.7357977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-23T00:48:54.7353913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-23T00:48:55.7357879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-23T00:48:56.7361740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-23T00:48:57.7355004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-23T00:48:58.7361231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-23T00:48:59.7355559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-23T00:49:00.7362121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-23T00:49:01.7358164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-23T00:49:02.7353257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-23T00:49:03.7354714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-23T00:49:04.7357601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-23T00:49:05.7361642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-23T00:49:06.7358863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-23T00:49:07.7354013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-23T00:49:08.7360823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-23T00:49:09.7356071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-23T00:49:10.7361971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-23T00:49:11.7357946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-23T00:49:12.7352545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-23T00:49:13.7361252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-23T00:49:14.7356908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-23T00:49:15.7361197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-23T00:49:16.7361762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-23T00:49:17.7356239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-23T00:49:18.7356989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-23T00:49:19.7360948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-23T00:49:20.7357769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-23T00:49:21.7354311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-23T00:49:22.7359383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-23T00:49:23.7355949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-23T00:49:24.7359553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-23T00:49:25.7355427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-23T00:49:26.7359881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-23T00:49:27.7358009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-23T00:49:28.7363871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-23T00:49:29.7358005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-23T00:49:30.7355738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-23T00:49:31.7360202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-23T00:49:32.7356048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-23T00:49:33.7362728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-23T00:49:34.7357705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-23T00:49:35.7356939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-23T00:49:36.7370618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-23T00:49:37.7357817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-23T00:49:38.7355519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-23T00:49:39.7359209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-23T00:49:40.7356333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-23T00:49:41.7361082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-23T00:49:42.7355414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-23T00:49:43.7362514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-23T00:49:44.7361511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-23T00:49:45.7363060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-23T00:49:46.7357833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-23T00:49:47.7354420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-23T00:49:48.7357098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-23T00:49:49.7352478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-23T00:49:50.7359605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-23T00:49:51.7359668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-23T00:49:52.7359374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-23T00:49:53.7354664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-23T00:49:54.7360908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-23T00:49:55.7357265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-23T00:49:56.7354186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-23T00:49:57.7359470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-23T00:49:58.7354596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-23T00:49:59.7388054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-23T00:50:00.7357801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-23T00:50:01.7360403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-23T00:50:02.7356429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-23T00:50:03.7361766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-23T00:50:04.7360398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-23T00:50:05.7358016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-23T00:50:06.7353058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-23T00:50:07.7358849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-23T00:50:08.7359590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-23T00:50:09.7355712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-23T00:50:10.7361873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-23T00:50:11.7357770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-23T00:50:12.7358096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-23T00:50:13.7353519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-23T00:50:14.7358344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-23T00:50:15.7354375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-23T00:50:16.7361206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-23T00:50:17.7358245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-23T00:50:18.7352733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-23T00:50:19.7357909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-23T00:50:20.7358500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-23T00:50:21.7353722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-23T00:50:22.7360962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-23T00:50:23.7356299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-23T00:50:24.7361618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-23T00:50:25.7357720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-23T00:50:26.7353306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-23T00:50:27.7359887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-23T00:50:28.7358043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-23T00:50:29.7354754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-23T00:50:30.7360353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-23T00:50:31.7355587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-23T00:50:32.7354375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-23T00:50:33.7359720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-23T00:50:34.7355324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-23T00:50:35.7363347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T00:50:36.7359256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-23T00:50:37.7353067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-23T00:50:38.7359820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T00:50:39.7354680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T00:50:40.7361230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T00:50:41.7353300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T00:50:42.7354342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T00:50:43.7357912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T00:50:44.7355788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-23T00:50:45.7356082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-23T00:50:46.7352655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-23T00:50:47.7355611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-23T00:50:48.7357684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-23T00:50:49.7362474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-23T00:50:50.7357765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-23T00:50:51.7358529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-23T00:50:52.7354137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-23T00:50:53.7360550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-23T00:50:54.7355421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-23T00:50:55.7362704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-23T00:50:56.7358461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-23T00:50:57.7353854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-23T00:50:58.7361897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T00:50:59.7357724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-23T00:51:00.7363115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T00:51:01.7361131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T00:51:02.7358701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T00:51:03.7359541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T00:51:04.7360481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T00:51:05.7357898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T00:51:06.7354219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T00:51:07.7360043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T00:51:08.7356049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T00:51:09.7354288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T00:51:10.7360632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T00:51:11.7357072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T00:51:12.7355476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T00:51:13.7362358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T00:51:14.7357672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T00:51:15.7353276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T00:51:16.7358671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T00:51:17.7358600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T00:51:18.7358694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T00:51:19.7356712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T00:51:20.7353088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T00:51:21.7359836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T00:51:22.7354711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T00:51:23.7429469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T00:51:24.7356130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T00:51:25.7353272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T00:51:26.7360405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T00:51:27.7354798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T00:51:28.7374510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T00:51:29.7360780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T00:51:30.7358245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T00:51:31.7353343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T00:51:32.7362371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T00:51:33.7354467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T00:51:34.7359158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T00:51:35.7355309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T00:51:36.7361797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T00:51:37.7356742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T00:51:38.7353371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T00:51:39.7354970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T00:51:40.7362272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T00:51:41.7357131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T00:51:42.7361282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T00:51:43.7355799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T00:51:44.7356920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T00:51:45.7357042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T00:51:46.7357704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T00:51:47.7358097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T00:51:48.7358230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T00:51:49.7356469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T00:51:50.7363505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T00:51:51.7358664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T00:51:52.7354894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T00:51:53.7360416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-09-23T00:51:54.7355930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-23T00:51:55.7361801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-09-23T00:51:56.7387205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-09-23T00:51:57.7356753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.72,T*03
2025-09-23T00:51:58.7362069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-09-23T00:51:59.7358414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-09-23T00:52:00.7353448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-09-23T00:52:01.7353266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.47,T*05
2025-09-23T00:52:02.7358962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.39,T*0C
2025-09-23T00:52:03.7353916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-09-23T00:52:04.7360300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-09-23T00:52:05.7356475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-09-23T00:52:06.7354048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-09-23T00:52:07.7359830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-09-23T00:52:08.7354037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.01,T*07
2025-09-23T00:52:09.7362022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.95,T*02
2025-09-23T00:52:10.7358138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.88,T*0E
2025-09-23T00:52:11.7354786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.81,T*07
2025-09-23T00:52:12.7359099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-09-23T00:52:13.7359898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-09-23T00:52:14.7352947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-09-23T00:52:15.7360709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-09-23T00:52:16.7356888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-09-23T00:52:17.7363117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-09-23T00:52:18.7357948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-09-23T00:52:19.7353973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.22,T*0E
2025-09-23T00:52:20.7359428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.14,T*0B
2025-09-23T00:52:21.7356346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.06,T*08
2025-09-23T00:52:22.7361835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.98,T*0E
2025-09-23T00:52:23.7359385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-09-23T00:52:24.7354263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-09-23T00:52:25.7359451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-09-23T00:52:26.7355512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-09-23T00:52:27.7354172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-09-23T00:52:28.7358642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-09-23T00:52:29.7358410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-09-23T00:52:30.7354957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-09-23T00:52:31.7360611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-09-23T00:52:32.7356024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-09-23T00:52:33.7353135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T00:52:34.7359893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T00:52:35.7357620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T00:52:36.7353854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T00:52:37.7359105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T00:52:38.7354526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T00:52:39.7358103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-09-23T00:52:40.7358125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-09-23T00:52:41.7356976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-09-23T00:52:42.7359598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-09-23T00:52:43.7352334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-09-23T00:52:44.7355809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-09-23T00:52:45.7361376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-09-23T00:52:46.7356899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-09-23T00:52:47.7362300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-09-23T00:52:48.7358268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.37,T*05
2025-09-23T00:52:49.7355006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.19,T*09
2025-09-23T00:52:50.7359710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.02,T*03
2025-09-23T00:52:51.7357098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.86,T*0C
2025-09-23T00:52:52.7363502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-09-23T00:52:53.7359349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.56,T*01
2025-09-23T00:52:54.7355010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.40,T*06
2025-09-23T00:52:55.7361542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.23,T*03
2025-09-23T00:52:56.7357250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.06,T*04
2025-09-23T00:52:57.7355709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.89,T*02
2025-09-23T00:52:58.7361451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.71,T*05
2025-09-23T00:52:59.7358215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.51,T*07
2025-09-23T00:53:00.7353861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.30,T*00
2025-09-23T00:53:01.7360617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-09-23T00:53:02.7356829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-09-23T00:53:03.7357204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.72,T*01
2025-09-23T00:53:04.7361745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.52,T*03
2025-09-23T00:53:05.7354597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-09-23T00:53:06.7361238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-09-23T00:53:07.7381369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-09-23T00:53:08.7362300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-09-23T00:53:09.7358395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-09-23T00:53:10.7359166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.07,T*02
2025-09-23T00:53:11.7355694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-09-23T00:53:12.7361262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.49,T*0B
2025-09-23T00:53:13.7357921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-09-23T00:53:14.7357061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.92,T*0C
2025-09-23T00:53:15.7352384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.61,T*00
2025-09-23T00:53:16.7359897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.31,T*05
2025-09-23T00:53:17.7358390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.00,T*07
2025-09-23T00:53:18.7362769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.68,T*0A
2025-09-23T00:53:19.7359300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.36,T*01
2025-09-23T00:53:20.7354340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.03,T*07
2025-09-23T00:53:21.7360473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.69,T*0A
2025-09-23T00:53:22.7357237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-09-23T00:53:23.7363821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-09-23T00:53:24.7358505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-09-23T00:53:25.7355960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-09-23T00:53:26.7359652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-09-23T00:53:27.7357462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-23T00:53:28.7353922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-09-23T00:53:29.7360381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-09-23T00:53:30.7355300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-09-23T00:53:31.7361247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-23T00:53:32.7357319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-09-23T00:53:33.7351207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-09-23T00:53:34.7360536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-09-23T00:53:35.7357042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.76,T*0F
2025-09-23T00:53:36.7354883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.41,T*0B
2025-09-23T00:53:37.7357530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.06,T*08
2025-09-23T00:53:38.7353283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.71,T*09
2025-09-23T00:53:39.7359230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.36,T*0A
2025-09-23T00:53:40.7354886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.02,T*0D
2025-09-23T00:53:41.7361100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-09-23T00:53:42.7359054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-09-23T00:53:43.7359780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-09-23T00:53:44.7354799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-09-23T00:53:45.7360025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-09-23T00:53:46.7356207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-09-23T00:53:47.7363755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-09-23T00:53:48.7358629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-09-23T00:53:49.7354829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-09-23T00:53:50.7359473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-09-23T00:53:51.7356211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-09-23T00:53:52.7361375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-09-23T00:53:53.7358366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-23T00:53:54.7354207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-23T00:53:55.7359269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-09-23T00:53:56.7355556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-09-23T00:53:57.7361917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-23T00:53:58.7358210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-23T00:53:59.7355332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-23T00:54:00.7360494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-23T00:54:01.7357157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-23T00:54:02.7354073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-23T00:54:03.7359468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-23T00:54:04.7354622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-23T00:54:05.7360648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-23T00:54:06.7355610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-23T00:54:07.7356899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-23T00:54:08.7354907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-23T00:54:09.7360253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-23T00:54:10.7353417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-23T00:54:11.7340141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-23T00:54:12.7355951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-23T00:54:13.7361725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-23T00:54:14.7357266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-23T00:54:15.7353687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-23T00:54:16.7357994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-23T00:54:17.7357715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-23T00:54:18.7353604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-23T00:54:19.7362702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-23T00:54:20.7357914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-23T00:54:21.7353880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-23T00:54:22.7360029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-23T00:54:23.7356000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-23T00:54:24.7361837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-23T00:54:25.7359249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-09-23T00:54:26.7354024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-09-23T00:54:27.7358795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-09-23T00:54:28.7356197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-09-23T00:54:29.7357387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-09-23T00:54:30.7352000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-09-23T00:54:31.7353535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-09-23T00:54:32.7362449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-09-23T00:54:33.7357634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-09-23T00:54:34.7361399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-09-23T00:54:35.7359396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-09-23T00:54:36.7353052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-09-23T00:54:37.7359259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-09-23T00:54:38.7354445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-09-23T00:54:39.7362340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-09-23T00:54:40.7358280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-09-23T00:54:41.7353236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-09-23T00:54:42.7360127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-09-23T00:54:43.7356591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-09-23T00:54:44.7360566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-09-23T00:54:45.7358087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-09-23T00:54:46.7354660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-09-23T00:54:47.7359108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-09-23T00:54:48.7361298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-09-23T00:54:49.7354179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-09-23T00:54:50.7355406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-09-23T00:54:51.7360330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-09-23T00:54:52.7356144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-23T00:54:53.7362605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-09-23T00:54:54.7352926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-09-23T00:54:55.7360734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-09-23T00:54:56.7356881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.15,T*06
2025-09-23T00:54:57.7362950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.70,T*04
2025-09-23T00:54:58.7358134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.20,T*01
2025-09-23T00:54:59.7354670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-09-23T00:55:00.7360069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.06,T*0D
2025-09-23T00:55:01.7355132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.44,T*0A
2025-09-23T00:55:02.7362814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-09-23T00:55:03.7356493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-09-23T00:55:04.7353349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-09-23T00:55:05.7360367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.54,T*06
2025-09-23T00:55:06.7362127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.74,T*05
2025-09-23T00:55:07.7358914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.92,T*0A
2025-09-23T00:55:08.7360767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.09,T*08
2025-09-23T00:55:09.7358304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.27,T*05
2025-09-23T00:55:10.7360240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.48,T*0F
2025-09-23T00:55:11.7356217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.73,T*06
2025-09-23T00:55:12.7361726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.02,T*00
2025-09-23T00:55:13.7358524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-09-23T00:55:14.7354833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-09-23T00:55:15.7360245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-09-23T00:55:16.7356319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.48,T*0A
2025-09-23T00:55:17.7361665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.91,T*0F
2025-09-23T00:55:18.7363375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-09-23T00:55:19.7359386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-09-23T00:55:20.7354197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-09-23T00:55:21.7360781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.84,T*09
2025-09-23T00:55:22.7356110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.40,T*01
2025-09-23T00:55:23.7362294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.96,T*0D
2025-09-23T00:55:24.7357308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.52,T*05
2025-09-23T00:55:25.7358173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.08,T*0A
2025-09-23T00:55:26.7353376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.65,T*00
2025-09-23T00:55:27.7360278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.24,T*05
2025-09-23T00:55:28.7361345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.85,T*0D
2025-09-23T00:55:29.7362048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.46,T*02
2025-09-23T00:55:30.7359907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.07,T*07
2025-09-23T00:55:31.7359669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.71,T*07
2025-09-23T00:55:32.7362584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.36,T*04
2025-09-23T00:55:33.7359569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.00,T*01
2025-09-23T00:55:34.7354166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.63,T*0C
2025-09-23T00:55:35.7359635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.27,T*0C
2025-09-23T00:55:36.7356576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.92,T*03
2025-09-23T00:55:37.7363230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.60,T*0E
2025-09-23T00:55:38.7357678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.32,T*09
2025-09-23T00:55:39.7359022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.05,T*0D
2025-09-23T00:55:40.7353493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.80,T*0F
2025-09-23T00:55:41.7361276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.55,T*07
2025-09-23T00:55:42.7357446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.38,T*0C
2025-09-23T00:55:43.7362898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.26,T*03
2025-09-23T00:55:44.7355376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.17,T*01
2025-09-23T00:55:45.7354172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.12,T*04
2025-09-23T00:55:46.7359713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.11,T*07
2025-09-23T00:55:47.7356214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.12,T*04
2025-09-23T00:55:48.7363299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.10,T*06
2025-09-23T00:55:49.7356275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.07,T*00
2025-09-23T00:55:50.7352817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.03,T*04
2025-09-23T00:55:51.7355019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.98,T*07
2025-09-23T00:55:52.7360441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.90,T*0F
2025-09-23T00:55:53.7356401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.79,T*08
2025-09-23T00:55:54.7355536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.66,T*06
2025-09-23T00:55:55.7353852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.47,T*05
2025-09-23T00:55:56.7354548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.23,T*07
2025-09-23T00:55:57.7360108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.00,T*06
2025-09-23T00:55:58.7356436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.75,T*07
2025-09-23T00:55:59.7361397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.47,T*06
2025-09-23T00:56:00.7358153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.12,T*06
2025-09-23T00:56:01.7354220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.75,T*06
2025-09-23T00:56:02.7360111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.39,T*0E
2025-09-23T00:56:03.7353554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.01,T*05
2025-09-23T00:56:04.7359416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.60,T*05
2025-09-23T00:56:05.7354483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.16,T*04
2025-09-23T00:56:06.7360117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.71,T*04
2025-09-23T00:56:07.7357374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.24,T*04
2025-09-23T00:56:08.7354025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.77,T*01
2025-09-23T00:56:09.7430147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-09-23T00:56:10.7357464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.90,T*09
2025-09-23T00:56:11.7354134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.51,T*04
2025-09-23T00:56:12.7357792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.16,T*07
2025-09-23T00:56:13.7361828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.89,T*0F
2025-09-23T00:56:14.7357094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.68,T*00
2025-09-23T00:56:15.7357058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.47,T*0D
2025-09-23T00:56:16.7360254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.30,T*0D
2025-09-23T00:56:17.7355065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.21,T*0D
2025-09-23T00:56:18.7355258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.15,T*0A
2025-09-23T00:56:19.7353866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.10,T*0F
2025-09-23T00:56:20.7359770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.12,T*0D
2025-09-23T00:56:21.7361959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.13,T*0C
2025-09-23T00:56:22.7355966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.09,T*07
2025-09-23T00:56:23.7362355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.02,T*0C
2025-09-23T00:56:24.7359101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.98,T*0E
2025-09-23T00:56:25.7355600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.93,T*05
2025-09-23T00:56:26.7352915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.84,T*03
2025-09-23T00:56:27.7358544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.74,T*0C
2025-09-23T00:56:28.7354647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.67,T*0E
2025-09-23T00:56:29.7360003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.62,T*0B
2025-09-23T00:56:30.7356952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.56,T*0C
2025-09-23T00:56:31.7363289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.54,T*0E
2025-09-23T00:56:32.7362365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.56,T*0C
2025-09-23T00:56:33.7357408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.61,T*08
2025-09-23T00:56:34.7358479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.63,T*0A
2025-09-23T00:56:35.7353662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.61,T*08
2025-09-23T00:56:36.7356526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.63,T*0A
2025-09-23T00:56:37.7363284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.67,T*0E
2025-09-23T00:56:38.7357667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.69,T*00
2025-09-23T00:56:39.7355987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.65,T*0C
2025-09-23T00:56:40.7361669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.62,T*0B
2025-09-23T00:56:41.7357474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.63,T*0A
2025-09-23T00:56:42.7353168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.62,T*0B
2025-09-23T00:56:43.7359138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.59,T*03
2025-09-23T00:56:44.7358999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.57,T*0D
2025-09-23T00:56:45.7355778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.53,T*09
2025-09-23T00:56:46.7359738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.47,T*0C
2025-09-23T00:56:47.7357572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.44,T*0F
2025-09-23T00:56:48.7361370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.43,T*08
2025-09-23T00:56:49.7359242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.40,T*0B
2025-09-23T00:56:50.7362245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.33,T*0F
2025-09-23T00:56:51.7357084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.26,T*0B
2025-09-23T00:56:52.7362581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.22,T*0F
2025-09-23T00:56:53.7359125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.16,T*08
2025-09-23T00:56:54.7355730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.10,T*0E
2025-09-23T00:56:55.7359606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.04,T*0B
2025-09-23T00:56:56.7356578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.99,T*00
2025-09-23T00:56:57.7356892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.91,T*08
2025-09-23T00:56:58.7361948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.86,T*0E
2025-09-23T00:56:59.7361849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.79,T*0E
2025-09-23T00:57:00.7357778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.70,T*07
2025-09-23T00:57:01.7361639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.65,T*03
2025-09-23T00:57:02.7356638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.60,T*06
2025-09-23T00:57:03.7361487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.49,T*0D
2025-09-23T00:57:04.7359028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.37,T*04
2025-09-23T00:57:05.7353648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.29,T*0B
2025-09-23T00:57:06.7360088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.24,T*06
2025-09-23T00:57:07.7355240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.17,T*06
2025-09-23T00:57:08.7362717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.10,T*01
2025-09-23T00:57:09.7356885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.04,T*04
2025-09-23T00:57:10.7357356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.98,T*00
2025-09-23T00:57:11.7356425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.94,T*0C
2025-09-23T00:57:12.7363611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.89,T*00
2025-09-23T00:57:13.7356859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.87,T*0E
2025-09-23T00:57:14.7355767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.85,T*0C
2025-09-23T00:57:15.7362246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.78,T*0E
2025-09-23T00:57:16.7361678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.73,T*05
2025-09-23T00:57:17.7359904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.69,T*0E
2025-09-23T00:57:18.7361895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.66,T*01
2025-09-23T00:57:19.7357500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.64,T*03
2025-09-23T00:57:20.7360995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.65,T*02
2025-09-23T00:57:21.7358462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.64,T*03
2025-09-23T00:57:22.7355605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.59,T*0D
2025-09-23T00:57:23.7361311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.55,T*01
2025-09-23T00:57:24.7362372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.54,T*00
2025-09-23T00:57:25.7357924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.52,T*06
2025-09-23T00:57:26.7354352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.49,T*0C
2025-09-23T00:57:27.7360773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.46,T*03
2025-09-23T00:57:28.7356319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.44,T*01
2025-09-23T00:57:29.7362905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.41,T*04
2025-09-23T00:57:30.7356115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.42,T*07
2025-09-23T00:57:31.7361897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.45,T*00
2025-09-23T00:57:32.7358436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.49,T*0C
2025-09-23T00:57:33.7354402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.52,T*06
2025-09-23T00:57:34.7361836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.56,T*02
2025-09-23T00:57:35.7355068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.61,T*06
2025-09-23T00:57:36.7362845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.67,T*00
2025-09-23T00:57:37.7358064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.73,T*05
2025-09-23T00:57:38.7353761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.79,T*0F
2025-09-23T00:57:39.7359672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.83,T*0A
2025-09-23T00:57:40.7357062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.86,T*0F
2025-09-23T00:57:41.7359988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.91,T*09
2025-09-23T00:57:42.7357470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.00,T*00
2025-09-23T00:57:43.7357227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.05,T*05
2025-09-23T00:57:44.7354258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.10,T*01
2025-09-23T00:57:45.7359889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.18,T*09
2025-09-23T00:57:46.7354678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.26,T*04
2025-09-23T00:57:47.7360428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.30,T*03
2025-09-23T00:57:48.7356929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.34,T*07
2025-09-23T00:57:49.7363613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.40,T*04
2025-09-23T00:57:50.7362254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.44,T*00
2025-09-23T00:57:51.7352879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.47,T*03
2025-09-23T00:57:52.7358733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.49,T*0D
2025-09-23T00:57:53.7355066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.49,T*0D
2025-09-23T00:57:54.7353616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.50,T*05
2025-09-23T00:57:55.7361028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.51,T*04
2025-09-23T00:57:56.7354886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.55,T*00
2025-09-23T00:57:57.7361597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.58,T*0D
2025-09-23T00:57:58.7356856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.61,T*07
2025-09-23T00:57:59.7358040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.62,T*04
2025-09-23T00:58:00.7353695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.60,T*06
2025-09-23T00:58:01.7361076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.55,T*00
2025-09-23T00:58:02.7356742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.53,T*06
2025-09-23T00:58:03.7353308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.57,T*02
2025-09-23T00:58:04.7359503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.58,T*0D
2025-09-23T00:58:05.7355019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.59,T*0C
2025-09-23T00:58:06.7360602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.62,T*04
2025-09-23T00:58:07.7354509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.60,T*06
2025-09-23T00:58:08.7355711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.56,T*03
2025-09-23T00:58:09.7362803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.55,T*00
2025-09-23T00:58:10.7354090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.53,T*06
2025-09-23T00:58:11.7361140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.51,T*04
2025-09-23T00:58:12.7357339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.52,T*07
2025-09-23T00:58:13.7353895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.54,T*01
2025-09-23T00:58:14.7361073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.54,T*01
2025-09-23T00:58:15.7362321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.55,T*00
2025-09-23T00:58:16.7360690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.55,T*00
2025-09-23T00:58:17.7355817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.53,T*06
2025-09-23T00:58:18.7361144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.51,T*04
2025-09-23T00:58:19.7356383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.55,T*00
2025-09-23T00:58:20.7353060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.58,T*0D
2025-09-23T00:58:21.7359572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.61,T*07
2025-09-23T00:58:22.7356113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.62,T*04
2025-09-23T00:58:23.7361380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.64,T*02
2025-09-23T00:58:24.7356021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.67,T*01
2025-09-23T00:58:25.7353374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.70,T*07
2025-09-23T00:58:26.7358768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.74,T*03
2025-09-23T00:58:27.7355793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.76,T*01
2025-09-23T00:58:28.7360367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.78,T*0F
2025-09-23T00:58:29.7357739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.84,T*0C
2025-09-23T00:58:30.7362776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.89,T*01
2025-09-23T00:58:31.7358284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.89,T*01
2025-09-23T00:58:32.7353417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.92,T*0B
2025-09-23T00:58:33.7360537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.01,T*0E
2025-09-23T00:58:34.7359240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.03,T*0C
2025-09-23T00:58:35.7353464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.04,T*0B
2025-09-23T00:58:36.7359249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.07,T*08
2025-09-23T00:58:37.7356413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.11,T*0F
2025-09-23T00:58:38.7361985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.15,T*0B
2025-09-23T00:58:39.7357030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.20,T*0D
2025-09-23T00:58:40.7353441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.23,T*0E
2025-09-23T00:58:41.7356766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.28,T*05
2025-09-23T00:58:42.7362365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.34,T*08
2025-09-23T00:58:43.7358414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.39,T*05
2025-09-23T00:58:44.7360424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.43,T*08
2025-09-23T00:58:45.7359600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.47,T*0C
2025-09-23T00:58:46.7356552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.51,T*0B
2025-09-23T00:58:47.7361415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.56,T*0C
2025-09-23T00:58:48.7362956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.61,T*08
2025-09-23T00:58:49.7355776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.66,T*0F
2025-09-23T00:58:50.7353779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.71,T*09
2025-09-23T00:58:51.7358321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.76,T*0E
2025-09-23T00:58:52.7353953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.83,T*04
2025-09-23T00:58:53.7361096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.88,T*0F
2025-09-23T00:58:54.7361241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.92,T*04
2025-09-23T00:58:55.7356036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.98,T*0E
2025-09-23T00:58:56.7353693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.03,T*0D
2025-09-23T00:58:57.7360051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.06,T*08
2025-09-23T00:58:58.7354962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.09,T*07
2025-09-23T00:58:59.7363032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.12,T*0D
2025-09-23T00:59:00.7358195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.11,T*0E
2025-09-23T00:59:01.7353692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.07,T*09
2025-09-23T00:59:02.7357462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.06,T*08
2025-09-23T00:59:03.7355881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.06,T*08
2025-09-23T00:59:04.7361452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.04,T*0A
2025-09-23T00:59:05.7353522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.02,T*0C
2025-09-23T00:59:06.7358905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.99,T*0F
2025-09-23T00:59:07.7359638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.96,T*00
2025-09-23T00:59:08.7353841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.96,T*00
2025-09-23T00:59:09.7359671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.93,T*05
2025-09-23T00:59:10.7357896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.90,T*06
2025-09-23T00:59:11.7399514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.91,T*07
2025-09-23T00:59:12.7355415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.88,T*0F
2025-09-23T00:59:13.7358756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.81,T*06
2025-09-23T00:59:14.7355686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.75,T*0D
2025-09-23T00:59:15.7363248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.72,T*0A
2025-09-23T00:59:16.7358468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.67,T*0E
2025-09-23T00:59:17.7354641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.62,T*0B
2025-09-23T00:59:18.7361472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.57,T*0D
2025-09-23T00:59:19.7355729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.55,T*0F
2025-09-23T00:59:20.7362111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.53,T*09
2025-09-23T00:59:21.7357405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.49,T*02
2025-09-23T00:59:22.7352989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.44,T*0F
2025-09-23T00:59:23.7361148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.41,T*0A
2025-09-23T00:59:24.7354745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.39,T*05
2025-09-23T00:59:25.7362191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.37,T*0B
2025-09-23T00:59:26.7354291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.32,T*0E
2025-09-23T00:59:27.7358543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.26,T*0B
2025-09-23T00:59:28.7355432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.22,T*0F
2025-09-23T00:59:29.7352847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.20,T*0D
2025-09-23T00:59:30.7359370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.22,T*0F
2025-09-23T00:59:31.7354381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.18,T*06
2025-09-23T00:59:32.7360844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.13,T*0D
2025-09-23T00:59:33.7352979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.11,T*0F
2025-09-23T00:59:34.7359438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.12,T*0C
2025-09-23T00:59:35.7356303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.09,T*06
2025-09-23T00:59:36.7361303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.05,T*0A
2025-09-23T00:59:37.7357824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.03,T*0C
2025-09-23T00:59:38.7354424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.03,T*0C
2025-09-23T00:59:39.7358726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.02,T*0D
2025-09-23T00:59:40.7354511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.02,T*0D
2025-09-23T00:59:41.7362356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.04,T*0B
2025-09-23T00:59:42.7357229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.07,T*08
2025-09-23T00:59:43.7353661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.09,T*06
2025-09-23T00:59:44.7353185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.07,T*08
2025-09-23T00:59:45.7361461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.07,T*08
2025-09-23T00:59:46.7356397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.12,T*0C
2025-09-23T00:59:47.7362749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.18,T*06
2025-09-23T00:59:48.7356685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.24,T*09
2025-09-23T00:59:49.7353498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.29,T*04
2025-09-23T00:59:50.7361676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.33,T*0F
2025-09-23T00:59:51.7353373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.35,T*09
2025-09-23T00:59:52.7359546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.41,T*0A
2025-09-23T00:59:53.7354893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.48,T*03
2025-09-23T00:59:54.7360043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.57,T*0D
2025-09-23T00:59:55.7356812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.65,T*0C
2025-09-23T00:59:56.7362145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.73,T*0B
2025-09-23T00:59:57.7358416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.80,T*07
2025-09-23T00:59:58.7353381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.85,T*02
2025-09-23T00:59:59.7361539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.91,T*07
2025-09-23T01:00:00.7357530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.96,T*00
2025-09-23T01:00:01.7396300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.01,T*0F
2025-09-23T01:00:02.7358941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.07,T*09
2025-09-23T01:00:03.7357945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.12,T*0D
2025-09-23T01:00:04.7359892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.17,T*08
2025-09-23T01:00:05.7352587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.20,T*0C
2025-09-23T01:00:06.7361767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.25,T*09
2025-09-23T01:00:07.7358048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.31,T*0C
2025-09-23T01:00:08.7355217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.38,T*05
2025-09-23T01:00:09.7359804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.43,T*09
2025-09-23T01:00:10.7356911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.46,T*0C
2025-09-23T01:00:11.7359211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.51,T*0A
2025-09-23T01:00:12.7351886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.55,T*0E
2025-09-23T01:00:13.7358447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.57,T*0C
2025-09-23T01:00:14.7354941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.61,T*09
2025-09-23T01:00:15.7361269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.68,T*00
2025-09-23T01:00:16.7356213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.76,T*0F
2025-09-23T01:00:17.7363280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.80,T*06
2025-09-23T01:00:18.7361592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.84,T*02
2025-09-23T01:00:19.7357503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.89,T*0F
2025-09-23T01:00:20.7361678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.94,T*03
2025-09-23T01:00:21.7355599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.00,T*00
2025-09-23T01:00:22.7362345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.03,T*03
2025-09-23T01:00:23.7357668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.06,T*06
2025-09-23T01:00:24.7355378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.09,T*09
2025-09-23T01:00:25.7362869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.14,T*05
2025-09-23T01:00:26.7357630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.18,T*09
2025-09-23T01:00:27.7352408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.22,T*00
2025-09-23T01:00:28.7358889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.23,T*01
2025-09-23T01:00:29.7360584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.25,T*07
2025-09-23T01:00:30.7355716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.28,T*0A
2025-09-23T01:00:31.7354445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.33,T*00
2025-09-23T01:00:32.7358545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.33,T*00
2025-09-23T01:00:33.7352812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.33,T*00
2025-09-23T01:00:34.7357998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.35,T*06
2025-09-23T01:00:35.7355843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.39,T*0A
2025-09-23T01:00:36.7360938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.40,T*04
2025-09-23T01:00:37.7356746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.43,T*07
2025-09-23T01:00:38.7354647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.44,T*00
2025-09-23T01:00:39.7354744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.45,T*01
2025-09-23T01:00:40.7360085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.42,T*06
2025-09-23T01:00:41.7356108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.41,T*05
2025-09-23T01:00:42.7353968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.41,T*05
2025-09-23T01:00:43.7356219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.45,T*01
2025-09-23T01:00:44.7360928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.48,T*0C
2025-09-23T01:00:45.7357551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.49,T*0D
2025-09-23T01:00:46.7354554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.47,T*03
2025-09-23T01:00:47.7360088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.46,T*02
2025-09-23T01:00:48.7355774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.42,T*06
2025-09-23T01:00:49.7360601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.40,T*04
2025-09-23T01:00:50.7402093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.43,T*07
2025-09-23T01:00:51.7353902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.45,T*01
2025-09-23T01:00:52.7355475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.44,T*00
2025-09-23T01:00:53.7360801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.43,T*07
2025-09-23T01:00:54.7356539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.44,T*00
2025-09-23T01:00:55.7356843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.44,T*00
2025-09-23T01:00:56.7356045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.42,T*06
2025-09-23T01:00:57.7363216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.40,T*04
2025-09-23T01:00:58.7358920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.37,T*04
2025-09-23T01:00:59.7354789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.39,T*0A
2025-09-23T01:01:00.7358783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.36,T*05
2025-09-23T01:01:01.7355196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.34,T*07
2025-09-23T01:01:02.7361563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.34,T*07
2025-09-23T01:01:03.7358364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.37,T*04
2025-09-23T01:01:04.7353877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.34,T*07
2025-09-23T01:01:05.7359200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.31,T*02
2025-09-23T01:01:06.7354042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.27,T*05
2025-09-23T01:01:07.7361373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.27,T*05
2025-09-23T01:01:08.7357991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.26,T*04
2025-09-23T01:01:09.7360117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.25,T*07
2025-09-23T01:01:10.7357019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.22,T*00
2025-09-23T01:01:11.7362680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.18,T*09
2025-09-23T01:01:12.7360850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.15,T*04
2025-09-23T01:01:13.7357318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.12,T*03
2025-09-23T01:01:14.7361098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.08,T*08
2025-09-23T01:01:15.7357389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.03,T*03
2025-09-23T01:01:16.7354877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.00,T*00
2025-09-23T01:01:17.7359492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.98,T*0F
2025-09-23T01:01:18.7355191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.94,T*03
2025-09-23T01:01:19.7356805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.89,T*0F
2025-09-23T01:01:20.7362840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.84,T*02
2025-09-23T01:01:21.7357104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.78,T*01
2025-09-23T01:01:22.7353998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.73,T*0A
2025-09-23T01:01:23.7361594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.68,T*00
2025-09-23T01:01:24.7355420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.62,T*0A
2025-09-23T01:01:25.7361865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.57,T*0C
2025-09-23T01:01:26.7358688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.54,T*0F
2025-09-23T01:01:27.7354067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.50,T*0B
2025-09-23T01:01:28.7359388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.43,T*09
2025-09-23T01:01:29.7354679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.37,T*0A
2025-09-23T01:01:30.7360102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.35,T*08
2025-09-23T01:01:31.7357899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.36,T*0B
2025-09-23T01:01:32.7354728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.34,T*09
2025-09-23T01:01:33.7359087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.32,T*0F
2025-09-23T01:01:34.7353041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.30,T*0D
2025-09-23T01:01:35.7353503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.29,T*05
2025-09-23T01:01:36.7359637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.26,T*0A
2025-09-23T01:01:37.7354606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.24,T*08
2025-09-23T01:01:38.7358793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.25,T*09
2025-09-23T01:01:39.7358031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.23,T*0F
2025-09-23T01:01:40.7354524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.22,T*0E
2025-09-23T01:01:41.7361634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.20,T*0C
2025-09-23T01:01:42.7357426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.18,T*07
2025-09-23T01:01:43.7361441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.16,T*09
2025-09-23T01:01:44.7361500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.15,T*0A
2025-09-23T01:01:45.7358533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.14,T*0B
2025-09-23T01:01:46.7353502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.14,T*0B
2025-09-23T01:01:47.7359242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.13,T*0C
2025-09-23T01:01:48.7356808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.13,T*0C
2025-09-23T01:01:49.7362167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.11,T*0E
2025-09-23T01:01:50.7357234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.06,T*08
2025-09-23T01:01:51.7355581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.06,T*08
2025-09-23T01:01:52.7361816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.07,T*09
2025-09-23T01:01:53.7355484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.04,T*0A
2025-09-23T01:01:54.7360870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.01,T*0F
2025-09-23T01:01:55.7353267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.02,T*0C
2025-09-23T01:01:56.7360800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.02,T*0C
2025-09-23T01:01:57.7355889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.96,T*00
2025-09-23T01:01:58.7361798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.93,T*05
2025-09-23T01:01:59.7357087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.94,T*02
2025-09-23T01:02:00.7354237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.93,T*05
2025-09-23T01:02:01.7360071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.91,T*07
2025-09-23T01:02:02.7354688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.89,T*0E
2025-09-23T01:02:03.7360960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.87,T*00
2025-09-23T01:02:04.7355384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.84,T*03
2025-09-23T01:02:05.7361873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.82,T*05
2025-09-23T01:02:06.7357012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.79,T*01
2025-09-23T01:02:07.7353447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.78,T*00
2025-09-23T01:02:08.7359394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.73,T*0B
2025-09-23T01:02:09.7355672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.70,T*08
2025-09-23T01:02:10.7361874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.69,T*00
2025-09-23T01:02:11.7355048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.70,T*08
2025-09-23T01:02:12.7355450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.65,T*0C
2025-09-23T01:02:13.7361628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.60,T*09
2025-09-23T01:02:14.7361901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.61,T*08
2025-09-23T01:02:15.7356963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.62,T*0B
2025-09-23T01:02:16.7353752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.61,T*08
2025-09-23T01:02:17.7362248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.58,T*02
2025-09-23T01:02:18.7356405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.53,T*09
2025-09-23T01:02:19.7362784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.50,T*0A
2025-09-23T01:02:20.7360214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.48,T*03
2025-09-23T01:02:21.7354305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.48,T*03
2025-09-23T01:02:22.7360528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.47,T*0C
2025-09-23T01:02:23.7356009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.47,T*0C
2025-09-23T01:02:24.7363698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.47,T*0C
2025-09-23T01:02:25.7357829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.47,T*0C
2025-09-23T01:02:26.7355035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.44,T*0F
2025-09-23T01:02:27.7360446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.41,T*0A
2025-09-23T01:02:28.7355379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.42,T*09
2025-09-23T01:02:29.7358068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.45,T*0E
2025-09-23T01:02:30.7353669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.46,T*0D
2025-09-23T01:02:31.7358957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.47,T*0C
2025-09-23T01:02:32.7361868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.52,T*08
2025-09-23T01:02:33.7358434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.58,T*02
2025-09-23T01:02:34.7353769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.60,T*09
2025-09-23T01:02:35.7360897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.63,T*0A
2025-09-23T01:02:36.7354561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.69,T*00
2025-09-23T01:02:37.7361734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.77,T*0F
2025-09-23T01:02:38.7358002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.81,T*06
2025-09-23T01:02:39.7353628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.86,T*01
2025-09-23T01:02:40.7359046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.94,T*02
2025-09-23T01:02:41.7453277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.06,T*08
2025-09-23T01:02:42.7361160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.11,T*0E
2025-09-23T01:02:43.7357334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.15,T*0A
2025-09-23T01:02:44.7464131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.22,T*0E
2025-09-23T01:02:45.7358015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.26,T*0A
2025-09-23T01:02:46.7361257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.28,T*04
2025-09-23T01:02:47.7357505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.37,T*0A
2025-09-23T01:02:48.7454349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.50,T*0B
2025-09-23T01:02:49.7361282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.57,T*0C
2025-09-23T01:02:50.7454839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.59,T*02
2025-09-23T01:02:51.7362097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.64,T*0C
2025-09-23T01:02:52.7358621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.72,T*0B
2025-09-23T01:02:53.7362539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.76,T*0F
2025-09-23T01:02:54.7357814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.79,T*00
2025-09-23T01:02:55.7360684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.87,T*01
2025-09-23T01:02:56.7456644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.96,T*01
2025-09-23T01:02:57.7453440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.00,T*00
2025-09-23T01:02:58.7370596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.03,T*03
2025-09-23T01:02:59.7454279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.08,T*08
2025-09-23T01:03:00.7361657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.16,T*07
2025-09-23T01:03:01.7358362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.25,T*07
2025-09-23T01:03:02.7452771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.34,T*07
2025-09-23T01:03:03.7355531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.42,T*06
2025-09-23T01:03:04.7360079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.50,T*05
2025-09-23T01:03:05.7453150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.50,T*05
2025-09-23T01:03:06.7453227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.46,T*02
2025-09-23T01:03:07.7361679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.49,T*0D
2025-09-23T01:03:08.7358115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.55,T*00
2025-09-23T01:03:09.7462976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.58,T*0D
2025-09-23T01:03:10.7455446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.59,T*0C
2025-09-23T01:03:11.7462351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.58,T*0D
2025-09-23T01:03:12.7359213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.57,T*02
2025-09-23T01:03:13.7453852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.52,T*07
2025-09-23T01:03:14.7360196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.46,T*02
2025-09-23T01:03:15.7454518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.44,T*00
2025-09-23T01:03:16.7358353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.43,T*07
2025-09-23T01:03:17.7363456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.43,T*07
2025-09-23T01:03:18.7359018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.40,T*04
2025-09-23T01:03:19.7365226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.36,T*05
2025-09-23T01:03:20.7360878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.28,T*0A
2025-09-23T01:03:21.7456684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.23,T*01
2025-09-23T01:03:22.7361663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.19,T*08
2025-09-23T01:03:23.7358798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.14,T*05
2025-09-23T01:03:24.7453767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.07,T*07
2025-09-23T01:03:25.7360631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.02,T*02
2025-09-23T01:03:26.7455254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.03,T*03
2025-09-23T01:03:27.7362127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.99,T*0E
2025-09-23T01:03:28.7457775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.94,T*03
2025-09-23T01:03:29.7456346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.92,T*05
2025-09-23T01:03:30.7456646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.88,T*0E
2025-09-23T01:03:31.7461216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.88,T*0E
2025-09-23T01:03:32.7459761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.87,T*01
2025-09-23T01:03:33.7454315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.83,T*05
2025-09-23T01:03:34.7359945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.79,T*00
2025-09-23T01:03:35.7356816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.82,T*04
2025-09-23T01:03:36.7362759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.88,T*0E
2025-09-23T01:03:37.7359493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.88,T*0E
2025-09-23T01:03:38.7452999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.84,T*02
2025-09-23T01:03:39.7360339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.83,T*05
2025-09-23T01:03:40.7358462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.86,T*00
2025-09-23T01:03:41.7354526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.85,T*03
2025-09-23T01:03:42.7360823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.85,T*03
2025-09-23T01:03:43.7360912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.83,T*05
2025-09-23T01:03:44.7456799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.84,T*02
2025-09-23T01:03:45.7361135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.84,T*02
2025-09-23T01:03:46.7359117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.85,T*03
2025-09-23T01:03:47.7388650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.84,T*02
2025-09-23T01:03:48.7359855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.85,T*03
2025-09-23T01:03:49.7456661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.86,T*00
2025-09-23T01:03:50.7362266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.87,T*01
2025-09-23T01:03:51.7458021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.90,T*07
2025-09-23T01:03:52.7383685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.96,T*01
2025-09-23T01:03:53.7359823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.97,T*00
2025-09-23T01:03:54.7454642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.97,T*00
2025-09-23T01:03:55.7457038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.00,T*00
2025-09-23T01:03:56.7359849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.06,T*06
2025-09-23T01:03:57.7356916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.10,T*01
2025-09-23T01:03:58.7356993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.16,T*07
2025-09-23T01:03:59.7452497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.20,T*02
2025-09-23T01:04:00.7361447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.23,T*01
2025-09-23T01:04:01.7454534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.32,T*01
2025-09-23T01:04:02.7361791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.36,T*05
2025-09-23T01:04:03.7456840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.40,T*04
2025-09-23T01:04:04.7456429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.41,T*05
2025-09-23T01:04:05.7459014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.47,T*03
2025-09-23T01:04:06.7455628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.55,T*00
2025-09-23T01:04:07.7360608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.59,T*0C
2025-09-23T01:04:08.7456091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.62,T*04
2025-09-23T01:04:09.7361122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.66,T*00
2025-09-23T01:04:10.7359800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.70,T*07
2025-09-23T01:04:11.7362546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.75,T*02
2025-09-23T01:04:12.7457855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.74,T*03
2025-09-23T01:04:13.7454076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.77,T*00
2025-09-23T01:04:14.7360237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.78,T*0F
2025-09-23T01:04:15.7455523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.77,T*00
2025-09-23T01:04:16.7457908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.75,T*02
2025-09-23T01:04:17.7453357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.74,T*03
2025-09-23T01:04:18.7458900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.72,T*05
2025-09-23T01:04:19.7454844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.72,T*05
2025-09-23T01:04:20.7362213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.69,T*0F
2025-09-23T01:04:21.7456717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.66,T*00
2025-09-23T01:04:22.7453250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.57,T*02
2025-09-23T01:04:23.7359873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.53,T*06
2025-09-23T01:04:24.7454720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.48,T*0C
2025-09-23T01:04:25.7362685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.40,T*04
2025-09-23T01:04:26.7456573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.34,T*07
2025-09-23T01:04:27.7452370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.32,T*01
2025-09-23T01:04:28.7359287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.28,T*0A
2025-09-23T01:04:29.7355311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.21,T*03
2025-09-23T01:04:30.7360794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.18,T*09
2025-09-23T01:04:31.7359969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.13,T*02
2025-09-23T01:04:32.7454798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.07,T*07
2025-09-23T01:04:33.7361010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.02,T*02
2025-09-23T01:04:34.7456258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.99,T*0E
2025-09-23T01:04:35.7363785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.95,T*02
2025-09-23T01:04:36.7456679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.91,T*06
2025-09-23T01:04:37.7360862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.90,T*07
2025-09-23T01:04:38.7361770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.87,T*01
2025-09-23T01:04:39.7357933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.82,T*04
2025-09-23T01:04:40.7457030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.79,T*00
2025-09-23T01:04:41.7462182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.76,T*0F
2025-09-23T01:04:42.7457929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.77,T*0E
2025-09-23T01:04:43.7454709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.75,T*0C
2025-09-23T01:04:44.7360235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.70,T*09
2025-09-23T01:04:45.7355389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.65,T*0D
2025-09-23T01:04:46.7364006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.61,T*09
2025-09-23T01:04:47.7457246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.56,T*0D
2025-09-23T01:04:48.7456983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.52,T*09
2025-09-23T01:04:49.7363026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.52,T*09
2025-09-23T01:04:50.7457353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.56,T*0D
2025-09-23T01:04:51.7455857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.48,T*02
2025-09-23T01:04:52.7459828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.40,T*0A
2025-09-23T01:04:53.7455334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.37,T*0A
2025-09-23T01:04:54.7361703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.36,T*0B
2025-09-23T01:04:55.7457590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.28,T*04
2025-09-23T01:04:56.7454172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.24,T*08
2025-09-23T01:04:57.7361495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.23,T*0F
2025-09-23T01:04:58.7457506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.23,T*0F
2025-09-23T01:04:59.7362855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.19,T*06
2025-09-23T01:05:00.7458303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.13,T*0C
2025-09-23T01:05:01.7453723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.09,T*07
2025-09-23T01:05:02.7461412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.06,T*08
2025-09-23T01:05:03.7456448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.01,T*0F
2025-09-23T01:05:04.7454576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.98,T*0E
2025-09-23T01:05:05.7460647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.93,T*05
2025-09-23T01:05:06.7455933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.90,T*06
2025-09-23T01:05:07.7463035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.87,T*00
2025-09-23T01:05:08.7358457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.84,T*03
2025-09-23T01:05:09.7455883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.85,T*02
2025-09-23T01:05:10.7487909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.85,T*02
2025-09-23T01:05:11.7456487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.84,T*03
2025-09-23T01:05:12.7364160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.85,T*02
2025-09-23T01:05:13.7459124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.87,T*00
2025-09-23T01:05:14.7453657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.88,T*0F
2025-09-23T01:05:15.7361513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.91,T*07
2025-09-23T01:05:16.7452701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.94,T*02
2025-09-23T01:05:17.7459701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.92,T*04
2025-09-23T01:05:18.7454282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.99,T*0F
2025-09-23T01:05:19.7461724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.06,T*08
2025-09-23T01:05:20.7456143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.09,T*07
2025-09-23T01:05:21.7467483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.11,T*0E
2025-09-23T01:05:22.7459214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.16,T*09
2025-09-23T01:05:23.7454423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.23,T*0F
2025-09-23T01:05:24.7457519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.26,T*0A
2025-09-23T01:05:25.7454414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.28,T*04
2025-09-23T01:05:26.7453861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.28,T*04
2025-09-23T01:05:27.7359558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.31,T*0C
2025-09-23T01:05:28.7454371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.33,T*0E
2025-09-23T01:05:29.7362910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.36,T*0B
2025-09-23T01:05:30.7356684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.41,T*0B
2025-09-23T01:05:31.7463025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.45,T*0F
2025-09-23T01:05:32.7457665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.46,T*0C
2025-09-23T01:05:33.7453919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.45,T*0F
2025-09-23T01:05:34.7456292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.46,T*0C
2025-09-23T01:05:35.7356966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.45,T*0F
2025-09-23T01:05:36.7459885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.47,T*0D
2025-09-23T01:05:37.7454353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.48,T*02
2025-09-23T01:05:38.7498193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.48,T*02
2025-09-23T01:05:39.7458252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.51,T*0A
2025-09-23T01:05:40.7488587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.52,T*09
2025-09-23T01:05:41.7359038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.53,T*08
2025-09-23T01:05:42.7454384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.52,T*09
2025-09-23T01:05:43.7460200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.53,T*08
2025-09-23T01:05:44.7455773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.55,T*0E
2025-09-23T01:05:45.7452651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.61,T*09
2025-09-23T01:05:46.7461042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.60,T*08
2025-09-23T01:05:47.7458934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.59,T*02
2025-09-23T01:05:48.7455507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.57,T*0C
2025-09-23T01:05:49.7362045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.53,T*08
2025-09-23T01:05:50.7457483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.57,T*0C
2025-09-23T01:05:51.7455169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.59,T*02
2025-09-23T01:05:52.7362973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.58,T*03
2025-09-23T01:05:53.7457999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.60,T*08
2025-09-23T01:05:54.7458603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.64,T*0C
2025-09-23T01:05:55.7473010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.62,T*0A
2025-09-23T01:05:56.7459934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.60,T*08
2025-09-23T01:05:57.7455131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.62,T*0A
2025-09-23T01:05:58.7456835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.61,T*09
2025-09-23T01:05:59.7456414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.63,T*0B
2025-09-23T01:06:00.7462639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.61,T*09
2025-09-23T01:06:01.7455746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.61,T*09
2025-09-23T01:06:02.7362742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.64,T*0C
2025-09-23T01:06:03.7457635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.63,T*0B
2025-09-23T01:06:04.7453590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.57,T*0C
2025-09-23T01:06:05.7458781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.56,T*0D
2025-09-23T01:06:06.7464059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.59,T*02
2025-09-23T01:06:07.7460486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.58,T*03
2025-09-23T01:06:08.7456678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.55,T*0E
2025-09-23T01:06:09.7452638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.53,T*08
2025-09-23T01:06:10.7458937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.54,T*0F
2025-09-23T01:06:11.7454377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.52,T*09
2025-09-23T01:06:12.7452990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.47,T*0D
2025-09-23T01:06:13.7459446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.47,T*0D
2025-09-23T01:06:14.7459202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.48,T*02
2025-09-23T01:06:15.7454113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.47,T*0D
2025-09-23T01:06:16.7461105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.42,T*08
2025-09-23T01:06:17.7457488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.41,T*0B
2025-09-23T01:06:18.7453912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.46,T*0C
2025-09-23T01:06:19.7454404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.43,T*09
2025-09-23T01:06:20.7460666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.40,T*0A
2025-09-23T01:06:21.7456159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.35,T*08
2025-09-23T01:06:22.7462996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.37,T*0A
2025-09-23T01:06:23.7457470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.32,T*0F
2025-09-23T01:06:24.7472840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.25,T*09
2025-09-23T01:06:25.7456344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.24,T*08
2025-09-23T01:06:26.7462621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.23,T*0F
2025-09-23T01:06:27.7458473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.21,T*0D
2025-09-23T01:06:28.7453516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.15,T*0A
2025-09-23T01:06:29.7359894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.17,T*08
2025-09-23T01:06:30.7453573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.17,T*08
2025-09-23T01:06:31.7459604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.13,T*0C
2025-09-23T01:06:32.7458838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.09,T*07
2025-09-23T01:06:33.7456781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.08,T*06
2025-09-23T01:06:34.7461292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.03,T*0D
2025-09-23T01:06:35.7359110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.01,T*0F
2025-09-23T01:06:36.7427396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.00,T*0E
2025-09-23T01:06:37.7461298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.97,T*01
2025-09-23T01:06:38.7456212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.93,T*05
2025-09-23T01:06:39.7461894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.92,T*04
2025-09-23T01:06:40.7459703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.88,T*0F
2025-09-23T01:06:41.7454481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.85,T*02
2025-09-23T01:06:42.7460539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.87,T*00
2025-09-23T01:06:43.7454213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.89,T*0E
2025-09-23T01:06:44.7460014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.86,T*01
2025-09-23T01:06:45.7456829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.80,T*07
2025-09-23T01:06:46.7461162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.78,T*00
2025-09-23T01:06:47.7390344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.79,T*01
2025-09-23T01:06:48.7459958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.78,T*00
2025-09-23T01:06:49.7456578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.85,T*02
2025-09-23T01:06:50.7457863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.91,T*07
2025-09-23T01:06:51.7454505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.90,T*06
2025-09-23T01:06:52.7459945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.89,T*0E
2025-09-23T01:06:53.7460441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.93,T*05
2025-09-23T01:06:54.7464353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.94,T*02
2025-09-23T01:06:55.7458412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.98,T*0E
2025-09-23T01:06:56.7459563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.00,T*0E
2025-09-23T01:06:57.7455698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.04,T*0A
2025-09-23T01:06:58.7460443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.10,T*0F
2025-09-23T01:06:59.7454199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.13,T*0C
2025-09-23T01:07:00.7461045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.18,T*07
2025-09-23T01:07:01.7458461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.26,T*0A
2025-09-23T01:07:02.7453460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.34,T*09
2025-09-23T01:07:03.7460932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.41,T*0B
2025-09-23T01:07:04.7454719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.42,T*08
2025-09-23T01:07:05.7460353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.46,T*0C
2025-09-23T01:07:06.7455699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.50,T*0B
2025-09-23T01:07:07.7453180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.54,T*0F
2025-09-23T01:07:08.7459141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.62,T*0A
2025-09-23T01:07:09.7454457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.61,T*09
2025-09-23T01:07:10.7460687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.59,T*02
2025-09-23T01:07:11.7456335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.60,T*08
2025-09-23T01:07:12.7462770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.68,T*00
2025-09-23T01:07:13.7458342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.71,T*08
2025-09-23T01:07:14.7454136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.67,T*0F
2025-09-23T01:07:15.7461499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.69,T*01
2025-09-23T01:07:16.7455378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.72,T*0B
2025-09-23T01:07:17.7362133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.69,T*01
2025-09-23T01:07:18.7455799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.67,T*0F
2025-09-23T01:07:19.7461677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.68,T*00
2025-09-23T01:07:20.7456936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.74,T*0D
2025-09-23T01:07:21.7454043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.73,T*0A
2025-09-23T01:07:22.7459534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.68,T*00
2025-09-23T01:07:23.7454750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.67,T*0F
2025-09-23T01:07:24.7459949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.69,T*01
2025-09-23T01:07:25.7454322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.67,T*0F
2025-09-23T01:07:26.7459489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.68,T*00
2025-09-23T01:07:27.7456416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.72,T*0B
2025-09-23T01:07:28.7462663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.70,T*09
2025-09-23T01:07:29.7458077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.66,T*0E
2025-09-23T01:07:30.7470134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.64,T*0C
2025-09-23T01:07:31.7458040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.68,T*00
2025-09-23T01:07:32.7454995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.75,T*0C
2025-09-23T01:07:33.7360568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.74,T*0D
2025-09-23T01:07:34.7457953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.71,T*08
2025-09-23T01:07:35.7455483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.68,T*00
2025-09-23T01:07:36.7461372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.67,T*0F
2025-09-23T01:07:37.7456695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.66,T*0E
2025-09-23T01:07:38.7463028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.61,T*09
2025-09-23T01:07:39.7457651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.61,T*09
2025-09-23T01:07:40.7462923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.62,T*0A
2025-09-23T01:07:41.7457984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.63,T*0B
2025-09-23T01:07:42.7459363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.64,T*0C
2025-09-23T01:07:43.7460138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.58,T*03
2025-09-23T01:07:44.7455804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.53,T*08
2025-09-23T01:07:45.7459889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.50,T*0B
2025-09-23T01:07:46.7457399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.47,T*0D
2025-09-23T01:07:47.7453214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.46,T*0C
2025-09-23T01:07:48.7457232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.39,T*04
2025-09-23T01:07:49.7456022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.34,T*09
2025-09-23T01:07:50.7462037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.35,T*08
2025-09-23T01:07:51.7457552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.33,T*0E
2025-09-23T01:07:52.7454212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.33,T*0E
2025-09-23T01:07:53.7459642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.34,T*09
2025-09-23T01:07:54.7456509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.32,T*0F
2025-09-23T01:07:55.7461565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.33,T*0E
2025-09-23T01:07:56.7458407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.30,T*0D
2025-09-23T01:07:57.7453088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.31,T*0C
2025-09-23T01:07:58.7460119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.30,T*0D
2025-09-23T01:07:59.7456030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.35,T*08
2025-09-23T01:08:00.7463694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.40,T*0A
2025-09-23T01:08:01.7454295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.44,T*0E
2025-09-23T01:08:02.7462492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.49,T*03
2025-09-23T01:08:03.7459747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.50,T*0B
2025-09-23T01:08:04.7455936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.51,T*0A
2025-09-23T01:08:05.7461218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.53,T*08
2025-09-23T01:08:06.7457699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.54,T*0F
2025-09-23T01:08:07.7454742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.55,T*0E
2025-09-23T01:08:08.7368372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.59,T*02
2025-09-23T01:08:09.7458879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.59,T*02
2025-09-23T01:08:10.7454365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.56,T*0D
2025-09-23T01:08:11.7462060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.53,T*08
2025-09-23T01:08:12.7456451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.57,T*0C
2025-09-23T01:08:13.7458704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.61,T*09
2025-09-23T01:08:14.7455985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.57,T*0C
2025-09-23T01:08:15.7460044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.52,T*09
2025-09-23T01:08:16.7460055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.51,T*0A
2025-09-23T01:08:17.7455525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.50,T*0B
2025-09-23T01:08:18.7460593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.47,T*0D
2025-09-23T01:08:19.7456892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.47,T*0D
2025-09-23T01:08:20.7452326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.45,T*0F
2025-09-23T01:08:21.7460047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.45,T*0F
2025-09-23T01:08:22.7454566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.44,T*0E
2025-09-23T01:08:23.7459648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.38,T*05
2025-09-23T01:08:24.7460426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.40,T*0A
2025-09-23T01:08:25.7456588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.42,T*08
2025-09-23T01:08:26.7461005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.34,T*09
2025-09-23T01:08:27.7458910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.28,T*04
2025-09-23T01:08:28.7455321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.32,T*0F
2025-09-23T01:08:29.7362741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.34,T*09
2025-09-23T01:08:30.7456429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.32,T*0F
2025-09-23T01:08:31.7462995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.26,T*0A
2025-09-23T01:08:32.7458870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.20,T*0C
2025-09-23T01:08:33.7454186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.23,T*0F
2025-09-23T01:08:34.7460096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.23,T*0F
2025-09-23T01:08:35.7455882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.23,T*0F
2025-09-23T01:08:36.7462276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.22,T*0E
2025-09-23T01:08:37.7458226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.19,T*06
2025-09-23T01:08:38.7481156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.19,T*06
2025-09-23T01:08:39.7459752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.19,T*06
2025-09-23T01:08:40.7455155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.17,T*08
2025-09-23T01:08:41.7460358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.15,T*0A
2025-09-23T01:08:42.7462864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.09,T*07
2025-09-23T01:08:43.7461810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.10,T*0F
2025-09-23T01:08:44.7458316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.15,T*0A
2025-09-23T01:08:45.7453690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.16,T*09
2025-09-23T01:08:46.7459557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.12,T*0D
2025-09-23T01:08:47.7454246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.14,T*0B
2025-09-23T01:08:48.7462154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.16,T*09
2025-09-23T01:08:49.7456636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.21,T*0D
2025-09-23T01:08:50.7457140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.27,T*0B
2025-09-23T01:08:51.7453524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.31,T*0C
2025-09-23T01:08:52.7460756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.33,T*0E
2025-09-23T01:08:53.7457079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.35,T*08
2025-09-23T01:08:54.7457177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.41,T*0B
2025-09-23T01:08:55.7458304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.50,T*0B
2025-09-23T01:08:56.7452485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.57,T*0C
2025-09-23T01:08:57.7458667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.56,T*0D
2025-09-23T01:08:58.7454162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.59,T*02
2025-09-23T01:08:59.7459872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.72,T*0B
2025-09-23T01:09:00.7457062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.84,T*02
2025-09-23T01:09:01.7454315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.84,T*02
2025-09-23T01:09:02.7459502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.85,T*03
2025-09-23T01:09:03.7455749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.91,T*06
2025-09-23T01:09:04.7461469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.92,T*05
2025-09-23T01:09:05.7457247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.94,T*03
2025-09-23T01:09:06.7455756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.92,T*05
2025-09-23T01:09:07.7463031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.94,T*03
2025-09-23T01:09:08.7454585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.98,T*0F
2025-09-23T01:09:09.7460941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.02,T*02
2025-09-23T01:09:10.7459243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.05,T*05
2025-09-23T01:09:11.7455464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.00,T*00
2025-09-23T01:09:12.7463624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.96,T*01
2025-09-23T01:09:13.7459829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.98,T*0F
2025-09-23T01:09:14.7455705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.98,T*0F
2025-09-23T01:09:15.7461666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.97,T*00
2025-09-23T01:09:16.7458630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.92,T*05
2025-09-23T01:09:17.7454254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.89,T*0F
2025-09-23T01:09:18.7459483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.88,T*0E
2025-09-23T01:09:19.7455220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.91,T*06
2025-09-23T01:09:20.7461773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.91,T*06
2025-09-23T01:09:21.7458790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.84,T*02
2025-09-23T01:09:22.7455406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.81,T*07
2025-09-23T01:09:23.7459372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.83,T*05
2025-09-23T01:09:24.7455292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.82,T*04
2025-09-23T01:09:25.7460794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.69,T*01
2025-09-23T01:09:26.7458129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.65,T*0D
2025-09-23T01:09:27.7453418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.69,T*01
2025-09-23T01:09:28.7459007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.70,T*09
2025-09-23T01:09:29.7455717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.73,T*0A
2025-09-23T01:09:30.7460967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.79,T*00
2025-09-23T01:09:31.7457940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.76,T*0F
2025-09-23T01:09:32.7453563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.69,T*01
2025-09-23T01:09:33.7458878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.72,T*0B
2025-09-23T01:09:34.7455361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.77,T*0E
2025-09-23T01:09:35.7461025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.81,T*07
2025-09-23T01:09:36.7457652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.82,T*04
2025-09-23T01:09:37.7454119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.80,T*06
2025-09-23T01:09:38.7454875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.83,T*05
2025-09-23T01:09:39.7459839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.86,T*00
2025-09-23T01:09:40.7458835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.01,T*01
2025-09-23T01:09:41.7456579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.06,T*06
2025-09-23T01:09:42.7462751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.05,T*05
2025-09-23T01:09:43.7459425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.09,T*09
2025-09-23T01:09:44.7454226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.10,T*01
2025-09-23T01:09:45.7460563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.11,T*00
2025-09-23T01:09:46.7453630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.17,T*06
2025-09-23T01:09:47.7459208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.16,T*07
2025-09-23T01:09:48.7456118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.15,T*04
2025-09-23T01:09:49.7461464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.18,T*09
2025-09-23T01:09:50.7456359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.21,T*03
2025-09-23T01:09:51.7455502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.22,T*00
2025-09-23T01:09:52.7454066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.25,T*07
2025-09-23T01:09:53.7458467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.24,T*06
2025-09-23T01:09:54.7454011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.29,T*0B
2025-09-23T01:09:55.7461352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.37,T*04
2025-09-23T01:09:56.7456483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.36,T*05
2025-09-23T01:09:57.7453838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.26,T*04
2025-09-23T01:09:58.7459262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.26,T*04
2025-09-23T01:09:59.7455837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.34,T*07
2025-09-23T01:10:00.7461499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.32,T*01
2025-09-23T01:10:01.7456645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.29,T*0B
2025-09-23T01:10:02.7452562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.27,T*05
2025-09-23T01:10:03.7459771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.27,T*05
2025-09-23T01:10:04.7455736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.26,T*04
2025-09-23T01:10:05.7458663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.31,T*02
2025-09-23T01:10:06.7456560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.34,T*07
2025-09-23T01:10:07.7458188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.33,T*00
2025-09-23T01:10:08.7453658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.33,T*00
2025-09-23T01:10:09.7460073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.39,T*0A
2025-09-23T01:10:10.7454108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.36,T*05
2025-09-23T01:10:11.7452434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.32,T*01
2025-09-23T01:10:12.7458389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.37,T*04
2025-09-23T01:10:13.7413319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.40,T*04
2025-09-23T01:10:14.7457311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.39,T*0A
2025-09-23T01:10:15.7459014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.32,T*01
2025-09-23T01:10:16.7453700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.29,T*0B
2025-09-23T01:10:17.7458996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.36,T*05
2025-09-23T01:10:18.7454172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.38,T*0B
2025-09-23T01:10:19.7458687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.38,T*0B
2025-09-23T01:10:20.7461521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.36,T*05
2025-09-23T01:10:21.7457877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.27,T*05
2025-09-23T01:10:22.7454989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.23,T*01
2025-09-23T01:10:23.7460900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.30,T*03
2025-09-23T01:10:24.7455571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.31,T*02
2025-09-23T01:10:25.7462623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.22,T*00
2025-09-23T01:10:26.7386762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.15,T*04
2025-09-23T01:10:27.7455708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.19,T*08
2025-09-23T01:10:28.7459594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.19,T*08
2025-09-23T01:10:29.7457620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.14,T*05
2025-09-23T01:10:30.7456907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.09,T*09
2025-09-23T01:10:31.7455879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.08,T*08
2025-09-23T01:10:32.7460831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.06,T*06
2025-09-23T01:10:33.7457966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.03,T*03
2025-09-23T01:10:34.7461030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.02,T*02
2025-09-23T01:10:35.7455254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.98,T*0F
2025-09-23T01:10:36.7461572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.90,T*07
2025-09-23T01:10:37.7456991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.85,T*03
2025-09-23T01:10:38.7457696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.85,T*03
2025-09-23T01:10:39.7453414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.84,T*02
2025-09-23T01:10:40.7453281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.87,T*01
2025-09-23T01:10:41.7456988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.78,T*01
2025-09-23T01:10:42.7455676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.69,T*01
2025-09-23T01:10:43.7457343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.71,T*08
2025-09-23T01:10:44.7388752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.75,T*0C
2025-09-23T01:10:45.7460321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.82,T*04
2025-09-23T01:10:46.7456302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.77,T*0E
2025-09-23T01:10:47.7459332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.61,T*09
2025-09-23T01:10:48.7455761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.60,T*08
2025-09-23T01:10:49.7459307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.67,T*0F
2025-09-23T01:10:50.7452937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.67,T*0F
2025-09-23T01:10:51.7461015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.61,T*09
2025-09-23T01:10:52.7456615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.59,T*02
2025-09-23T01:10:53.7462254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.53,T*08
2025-09-23T01:10:54.7457109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.50,T*0B
2025-09-23T01:10:55.7454005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.46,T*0C
2025-09-23T01:10:56.7461187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.42,T*08
2025-09-23T01:10:57.7457038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.30,T*0D
2025-09-23T01:10:58.7455716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.24,T*08
2025-09-23T01:10:59.7461343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.20,T*0C
2025-09-23T01:11:00.7457826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.18,T*07
2025-09-23T01:11:01.7455220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.09,T*07
2025-09-23T01:11:02.7456269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.11,T*0E
2025-09-23T01:11:03.7455230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.12,T*0D
2025-09-23T01:11:04.7489104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.11,T*0E
2025-09-23T01:11:05.7462150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.13,T*0C
2025-09-23T01:11:06.7456536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.24,T*08
2025-09-23T01:11:07.7453597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.35,T*08
2025-09-23T01:11:08.7459400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.51,T*0A
2025-09-23T01:11:09.7457715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.64,T*0C
2025-09-23T01:11:10.7459904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.81,T*07
2025-09-23T01:11:11.7460857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.02,T*02
2025-09-23T01:11:12.7461808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.26,T*04
2025-09-23T01:11:13.7456759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.46,T*02
2025-09-23T01:11:14.7454376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.63,T*05
2025-09-23T01:11:15.7453481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.87,T*0F
2025-09-23T01:11:16.7458944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.15,T*05
2025-09-23T01:11:17.7456512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.40,T*05
2025-09-23T01:11:18.7461837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.65,T*02
2025-09-23T01:11:19.7460516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.96,T*0E
2025-09-23T01:11:20.7457089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.25,T*05
2025-09-23T01:11:21.7462550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.47,T*01
2025-09-23T01:11:22.7458929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.73,T*06
2025-09-23T01:11:23.7453290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.03,T*00
2025-09-23T01:11:24.7460592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.33,T*03
2025-09-23T01:11:25.7455570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.62,T*07
2025-09-23T01:11:26.7457339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.90,T*0A
2025-09-23T01:11:27.7457630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.18,T*0D
2025-09-23T01:11:28.7452752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.47,T*07
2025-09-23T01:11:29.7459629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.83,T*0F
2025-09-23T01:11:30.7459930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.16,T*02
2025-09-23T01:11:31.7456191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.47,T*06
2025-09-23T01:11:32.7455063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.79,T*0B
2025-09-23T01:11:33.7459523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.12,T*05
2025-09-23T01:11:34.7456605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.48,T*0A
2025-09-23T01:11:35.7474173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.83,T*0D
2025-09-23T01:11:36.7458338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.19,T*0F
2025-09-23T01:11:37.7457282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.51,T*03
2025-09-23T01:11:38.7462476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.80,T*0F
2025-09-23T01:11:39.7456744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.20,T*0A
2025-09-23T01:11:40.7453882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.63,T*0D
2025-09-23T01:11:41.7460713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.04,T*0D
2025-09-23T01:11:42.7457551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.40,T*0D
2025-09-23T01:11:43.7459185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-09-23T01:11:44.7454819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.21,T*02
2025-09-23T01:11:45.7461880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.63,T*04
2025-09-23T01:11:46.7458957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.00,T*00
2025-09-23T01:11:47.7525297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.41,T*05
2025-09-23T01:11:48.7453793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.88,T*00
2025-09-23T01:11:49.7457486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.36,T*06
2025-09-23T01:11:50.7454294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.84,T*0F
2025-09-23T01:11:51.7453545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.27,T*07
2025-09-23T01:11:52.7459775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.67,T*03
2025-09-23T01:11:53.7456464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.12,T*06
2025-09-23T01:11:54.7461723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.70,T*02
2025-09-23T01:11:55.7459376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-09-23T01:11:56.7462420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.77,T*04
2025-09-23T01:11:57.7457991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.29,T*0C
2025-09-23T01:11:58.7452940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.93,T*0D
2025-09-23T01:11:59.7410087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.59,T*0A
2025-09-23T01:12:00.7455482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.19,T*01
2025-09-23T01:12:01.7452967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-09-23T01:12:02.7461976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-09-23T01:12:03.7456091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.25,T*05
2025-09-23T01:12:04.7456591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.96,T*0D
2025-09-23T01:12:05.7475232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.63,T*06
2025-09-23T01:12:06.7459544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.40,T*04
2025-09-23T01:12:07.7453925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.21,T*02
2025-09-23T01:12:08.7460620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.99,T*01
2025-09-23T01:12:09.7454251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.74,T*05
2025-09-23T01:12:10.7462683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.49,T*0A
2025-09-23T01:12:11.7456860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.33,T*04
2025-09-23T01:12:12.7453875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-23T01:12:13.7454348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.07,T*0D
2025-09-23T01:12:14.7460006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.91,T*02
2025-09-23T01:12:15.7455480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.75,T*09
2025-09-23T01:12:16.7363000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.61,T*04
2025-09-23T01:12:17.7361066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.47,T*01
2025-09-23T01:12:18.7454068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-09-23T01:12:19.7461267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-09-23T01:12:20.7457932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-09-23T01:12:21.7452963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-09-23T01:12:22.7458838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-09-23T01:12:23.7456344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-23T01:12:24.7461930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-23T01:12:25.7457985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-23T01:12:26.7459597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-23T01:12:27.7454199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-23T01:12:28.7462350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-23T01:12:29.7457061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-23T01:12:30.7457051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-23T01:12:31.7453397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-23T01:12:32.7459468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-23T01:12:33.7458425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-23T01:12:34.7453270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-23T01:12:35.7357914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-23T01:12:36.7455512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-23T01:12:37.7460572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-09-23T01:12:38.7453604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-09-23T01:12:39.7460012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-23T01:12:40.7453329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-23T01:12:41.7460893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-09-23T01:12:42.7454331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-09-23T01:12:43.7460576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-09-23T01:12:44.7457566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-09-23T01:12:45.7453010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-09-23T01:12:46.7455301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-09-23T01:12:47.7456467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-09-23T01:12:48.7463428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-09-23T01:12:49.7458138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-09-23T01:12:50.7455185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-09-23T01:12:51.7460407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-09-23T01:12:52.7456222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-09-23T01:12:53.7370091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.84,T*03
2025-09-23T01:12:54.7457997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.22,T*0E
2025-09-23T01:12:55.7455494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.64,T*0C
2025-09-23T01:12:56.7460211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-09-23T01:12:57.7457235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-09-23T01:12:58.7462519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-09-23T01:12:59.7453160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-09-23T01:13:00.7455087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-09-23T01:13:01.7462210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-09-23T01:13:02.7460821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-23T01:13:03.7454822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-09-23T01:13:04.7462123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-09-23T01:13:05.7457050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-09-23T01:13:06.7456985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-09-23T01:13:07.7458366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-09-23T01:13:08.7461606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-09-23T01:13:09.7459197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.40,T*01
2025-09-23T01:13:10.7455888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.72,T*00
2025-09-23T01:13:11.7460235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.04,T*00
2025-09-23T01:13:12.7458017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.34,T*03
2025-09-23T01:13:13.7453707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.63,T*01
2025-09-23T01:13:14.7458414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.92,T*0F
2025-09-23T01:13:15.7459875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.20,T*05
2025-09-23T01:13:16.7454015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-09-23T01:13:17.7460429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.78,T*08
2025-09-23T01:13:18.7455834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.05,T*03
2025-09-23T01:13:19.7461906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.30,T*05
2025-09-23T01:13:20.7458941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.52,T*01
2025-09-23T01:13:21.7454247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-09-23T01:13:22.7461307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-09-23T01:13:23.7455164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-09-23T01:13:24.7462687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-09-23T01:13:25.7458763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-09-23T01:13:26.7453221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-09-23T01:13:27.7461593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-09-23T01:13:28.7456622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.52,T*03
2025-09-23T01:13:29.7461130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.72,T*01
2025-09-23T01:13:30.7456742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-09-23T01:13:31.7455433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-09-23T01:13:32.7461936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-09-23T01:13:33.7456440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.41,T*06
2025-09-23T01:13:34.7462453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-09-23T01:13:35.7458669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.83,T*08
2025-09-23T01:13:36.7453825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.01,T*03
2025-09-23T01:13:37.7460164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.16,T*05
2025-09-23T01:13:38.7455943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.28,T*08
2025-09-23T01:13:39.7461792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.38,T*09
2025-09-23T01:13:40.8055118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.47,T*01
2025-09-23T01:13:41.7961736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.57,T*00
2025-09-23T01:13:42.8056091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.70,T*05
2025-09-23T01:13:43.8063268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.84,T*0E
2025-09-23T01:13:44.8063661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.97,T*0C
2025-09-23T01:13:45.8057180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.09,T*08
2025-09-23T01:13:46.8052456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.20,T*03
2025-09-23T01:13:47.8060075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-09-23T01:13:48.8056720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-09-23T01:13:49.8062086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-09-23T01:13:50.8058194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-09-23T01:13:51.8052204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-09-23T01:13:52.8060812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-09-23T01:13:53.8055173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-09-23T01:13:54.8055442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-09-23T01:13:55.8055043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-09-23T01:13:56.8060708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-09-23T01:13:57.8052192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-09-23T01:13:58.8060530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-09-23T01:13:59.8055354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-09-23T01:14:00.8061063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T01:14:01.8058302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-09-23T01:14:02.8057451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T01:14:03.8054297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T01:14:04.8060376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-09-23T01:14:05.8055239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T01:14:06.8062627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-09-23T01:14:07.8057860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-09-23T01:14:08.8052980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T01:14:09.8060189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-09-23T01:14:10.8055294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-09-23T01:14:11.8062184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-09-23T01:14:12.8058613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-09-23T01:14:13.8054422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-09-23T01:14:14.8058845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-09-23T01:14:15.8055354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-09-23T01:14:16.8060858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-09-23T01:14:17.8056912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-09-23T01:14:18.8052855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-09-23T01:14:19.8060049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-09-23T01:14:20.8053217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-09-23T01:14:21.8060625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-09-23T01:14:22.8055738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.06,T*07
2025-09-23T01:14:23.8061977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.98,T*03
2025-09-23T01:14:24.8060498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-09-23T01:14:25.8056293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.93,T*08
2025-09-23T01:14:26.8053716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.88,T*02
2025-09-23T01:14:27.8073638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.77,T*02
2025-09-23T01:14:28.8056293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.62,T*06
2025-09-23T01:14:29.8053466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.47,T*01
2025-09-23T01:14:30.8060311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.35,T*04
2025-09-23T01:14:31.8054410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.28,T*08
2025-09-23T01:14:32.8058836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.24,T*04
2025-09-23T01:14:33.8055787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.24,T*04
2025-09-23T01:14:34.8061591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.24,T*04
2025-09-23T01:14:35.8057386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.23,T*03
2025-09-23T01:14:36.8057253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.21,T*01
2025-09-23T01:14:37.8053408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.16,T*05
2025-09-23T01:14:38.8058040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.09,T*0B
2025-09-23T01:14:39.8054588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.05,T*07
2025-09-23T01:14:40.7962644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.02,T*00
2025-09-23T01:14:41.8057091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.01,T*03
2025-09-23T01:14:42.8062083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.01,T*03
2025-09-23T01:14:43.8058505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.01,T*03
2025-09-23T01:14:44.8054388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.02,T*00
2025-09-23T01:14:45.8059921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.04,T*06
2025-09-23T01:14:46.8056993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.06,T*04
2025-09-23T01:14:47.8060981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.05,T*07
2025-09-23T01:14:48.8058150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.04,T*06
2025-09-23T01:14:49.8054042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.04,T*06
2025-09-23T01:14:50.8060331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.02,T*00
2025-09-23T01:14:51.8060149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.01,T*03
2025-09-23T01:14:52.8055179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.00,T*02
2025-09-23T01:14:53.8064439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.00,T*02
2025-09-23T01:14:54.8058649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.01,T*03
2025-09-23T01:14:55.8055841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.02,T*00
2025-09-23T01:14:56.8052557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.99,T*03
2025-09-23T01:14:57.8057239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.95,T*0F
2025-09-23T01:14:58.8053855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.93,T*09
2025-09-23T01:14:59.8054465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.93,T*09
2025-09-23T01:15:00.8060649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.95,T*0F
2025-09-23T01:15:01.8056865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.99,T*03
2025-09-23T01:15:02.8060641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.98,T*02
2025-09-23T01:15:03.8056850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.95,T*0F
2025-09-23T01:15:04.8054053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.89,T*02
2025-09-23T01:15:05.8058801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.84,T*0F
2025-09-23T01:15:06.8054552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.78,T*0C
2025-09-23T01:15:07.8062049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.73,T*07
2025-09-23T01:15:08.8056655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.70,T*04
2025-09-23T01:15:09.8062818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.68,T*0D
2025-09-23T01:15:10.8059731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-09-23T01:15:11.8053885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.67,T*02
2025-09-23T01:15:12.8061518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.64,T*01
2025-09-23T01:15:13.8056490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.60,T*05
2025-09-23T01:15:14.8062312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.53,T*05
2025-09-23T01:15:15.8057560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.47,T*00
2025-09-23T01:15:16.8058077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.43,T*04
2025-09-23T01:15:17.8061088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.39,T*09
2025-09-23T01:15:18.8056483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.39,T*09
2025-09-23T01:15:19.8052424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.37,T*07
2025-09-23T01:15:20.8058722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.34,T*04
2025-09-23T01:15:21.8054658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.33,T*03
2025-09-23T01:15:22.8061203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.34,T*04
2025-09-23T01:15:23.8055951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.33,T*03
2025-09-23T01:15:24.8062209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.34,T*04
2025-09-23T01:15:25.8061610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.38,T*08
2025-09-23T01:15:26.8058793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.41,T*06
2025-09-23T01:15:27.7985344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.45,T*02
2025-09-23T01:15:28.8062581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-09-23T01:15:29.8060068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.54,T*02
2025-09-23T01:15:30.8057262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.56,T*00
2025-09-23T01:15:31.8059343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.60,T*05
2025-09-23T01:15:32.8055803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.63,T*06
2025-09-23T01:15:33.8057475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.67,T*02
2025-09-23T01:15:34.8053113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.72,T*06
2025-09-23T01:15:35.8057988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.75,T*01
2025-09-23T01:15:36.8054544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.79,T*0D
2025-09-23T01:15:37.8061348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.82,T*09
2025-09-23T01:15:38.8055024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.85,T*0E
2025-09-23T01:15:39.8056551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.85,T*0E
2025-09-23T01:15:40.8061215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.85,T*0E
2025-09-23T01:15:41.8057066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.87,T*0C
2025-09-23T01:15:42.8054195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.91,T*0B
2025-09-23T01:15:43.8060045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.93,T*09
2025-09-23T01:15:44.8061339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.97,T*0D
2025-09-23T01:15:45.8060250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.98,T*02
2025-09-23T01:15:46.8054011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.99,T*03
2025-09-23T01:15:47.8055847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.98,T*02
2025-09-23T01:15:48.8059616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.96,T*0C
2025-09-23T01:15:49.8055970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.93,T*09
2025-09-23T01:15:50.8062642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.91,T*0B
2025-09-23T01:15:51.8057555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.89,T*02
2025-09-23T01:15:52.8053294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.86,T*0D
2025-09-23T01:15:53.8052805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.87,T*0C
2025-09-23T01:15:54.8055573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.92,T*08
2025-09-23T01:15:55.8061578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.02,T*00
2025-09-23T01:15:56.8059648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.12,T*01
2025-09-23T01:15:57.8056537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.23,T*03
2025-09-23T01:15:58.8053193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.33,T*02
2025-09-23T01:15:59.8055215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.43,T*05
2025-09-23T01:16:00.8060640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.55,T*02
2025-09-23T01:16:01.8060440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.67,T*03
2025-09-23T01:16:02.8056021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.83,T*09
2025-09-23T01:16:03.8061323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.00,T*01
2025-09-23T01:16:04.8061761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.19,T*09
2025-09-23T01:16:05.8056178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.37,T*05
2025-09-23T01:16:06.8051713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-09-23T01:16:07.8063390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-09-23T01:16:08.8056923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-09-23T01:16:09.8054888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-09-23T01:16:10.8060093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T01:16:11.8055742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T01:16:12.8062147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T01:16:13.8057786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-23T01:16:14.8059608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T01:16:15.8054821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T01:16:16.8060973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-09-23T01:16:17.8056908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-09-23T01:16:18.8052507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-09-23T01:16:19.8056871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-09-23T01:16:20.8055887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.69,T*00
2025-09-23T01:16:21.8061438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-09-23T01:16:22.8055575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-09-23T01:16:23.8052004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-09-23T01:16:24.8058327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.03,T*0D
2025-09-23T01:16:25.8058572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-09-23T01:16:26.8081201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.14,T*0B
2025-09-23T01:16:27.8059773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.18,T*07
2025-09-23T01:16:28.8060375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.22,T*0E
2025-09-23T01:16:29.8060527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.25,T*09
2025-09-23T01:16:30.8056715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.29,T*05
2025-09-23T01:16:31.8063098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.31,T*0C
2025-09-23T01:16:32.8059378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.31,T*0C
2025-09-23T01:16:33.8054671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.35,T*08
2025-09-23T01:16:34.8060056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-09-23T01:16:35.8055823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-09-23T01:16:36.8062916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-09-23T01:16:37.8059210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.48,T*02
2025-09-23T01:16:38.8053588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-09-23T01:16:39.8058576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.48,T*02
2025-09-23T01:16:40.8055797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.46,T*0C
2025-09-23T01:16:41.8061990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.46,T*0C
2025-09-23T01:16:42.8056570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.45,T*0F
2025-09-23T01:16:43.8054802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.44,T*0E
2025-09-23T01:16:44.8055959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.43,T*09
2025-09-23T01:16:45.8052551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-09-23T01:16:46.8060002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-09-23T01:16:47.8028140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-09-23T01:16:48.8062143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-09-23T01:16:49.8058623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-09-23T01:16:50.8057454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-09-23T01:16:51.8054460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-09-23T01:16:52.8060849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.23,T*0F
2025-09-23T01:16:53.8055710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.17,T*08
2025-09-23T01:16:54.8056122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-09-23T01:16:55.8060381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.03,T*0D
2025-09-23T01:16:56.8056565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-09-23T01:16:57.8063262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-09-23T01:16:58.8054922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.03,T*0D
2025-09-23T01:16:59.8061317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-09-23T01:17:00.8071233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-09-23T01:17:01.8054845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-09-23T01:17:02.8058635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-09-23T01:17:03.8056486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.04,T*0A
2025-09-23T01:17:04.8059756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-09-23T01:17:05.8056102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-09-23T01:17:06.8061586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-09-23T01:17:07.8057472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.17,T*08
2025-09-23T01:17:08.8052996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.25,T*09
2025-09-23T01:17:09.8058655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.33,T*0E
2025-09-23T01:17:10.8086299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-09-23T01:17:11.8053454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-09-23T01:17:12.8054986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.46,T*0C
2025-09-23T01:17:13.8061072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-09-23T01:17:14.8058658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.52,T*09
2025-09-23T01:17:15.8053495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.52,T*09
2025-09-23T01:17:16.8060335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-09-23T01:17:17.8055065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-09-23T01:17:18.8062204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-09-23T01:17:19.8058271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-09-23T01:17:20.8053981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-09-23T01:17:21.8059131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-09-23T01:17:22.7989506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-09-23T01:17:23.8060004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.57,T*0C
2025-09-23T01:17:24.8056977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-09-23T01:17:25.8053746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-09-23T01:17:26.8058500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-09-23T01:17:27.8054587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.73,T*0A
2025-09-23T01:17:28.7972704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-09-23T01:17:29.8052820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-09-23T01:17:30.8058852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.67,T*0F
2025-09-23T01:17:31.8055663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-09-23T01:17:32.8061451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-09-23T01:17:33.8056998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-09-23T01:17:34.8061735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.51,T*0A
2025-09-23T01:17:35.8059365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.51,T*0A
2025-09-23T01:17:36.8053574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-09-23T01:17:37.8060290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.70,T*09
2025-09-23T01:17:38.8055802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.80,T*06
2025-09-23T01:17:39.8058130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.88,T*0E
2025-09-23T01:17:40.8091898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-09-23T01:17:41.8052904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-09-23T01:17:42.8057631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.89,T*0F
2025-09-23T01:17:43.8054204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-09-23T01:17:44.8054238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.78,T*01
2025-09-23T01:17:45.8059754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-09-23T01:17:46.8056345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-09-23T01:17:47.8062793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-09-23T01:17:48.8057521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.91,T*06
2025-09-23T01:17:49.8053548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.97,T*00
2025-09-23T01:17:50.8061314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-09-23T01:17:51.8057292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-09-23T01:17:52.8004995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-09-23T01:17:53.8054133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-09-23T01:17:54.8061171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-09-23T01:17:55.8058873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-09-23T01:17:56.8057645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-09-23T01:17:57.8062745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-09-23T01:17:58.8062187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-09-23T01:17:59.8061170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-09-23T01:18:00.8055802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-09-23T01:18:01.8061534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.99,T*0E
2025-09-23T01:18:02.8057325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.01,T*07
2025-09-23T01:18:03.8053813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-09-23T01:18:04.8059377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-09-23T01:18:05.8056123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.20,T*04
2025-09-23T01:18:06.8063221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-09-23T01:18:07.8057854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-09-23T01:18:08.8059157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-09-23T01:18:09.8055000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-09-23T01:18:10.8060342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-09-23T01:18:11.8056885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-09-23T01:18:12.8053099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-09-23T01:18:13.8058871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-09-23T01:18:14.8055294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-09-23T01:18:15.8060739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-09-23T01:18:16.8056748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.20,T*04
2025-09-23T01:18:17.8053727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-09-23T01:18:18.8059153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-09-23T01:18:19.8063308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-09-23T01:18:20.8062596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-09-23T01:18:21.8057246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-09-23T01:18:22.8053971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-09-23T01:18:23.8060121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.20,T*04
2025-09-23T01:18:24.8056274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-09-23T01:18:25.8057181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-09-23T01:18:26.8060629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-09-23T01:18:27.8055150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-09-23T01:18:28.8062940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.39,T*0C
2025-09-23T01:18:29.8058279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-09-23T01:18:30.8052999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-09-23T01:18:31.8060008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-09-23T01:18:32.8056665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.49,T*0B
2025-09-23T01:18:33.8055588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-09-23T01:18:34.8060796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-09-23T01:18:35.8058153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T01:18:36.8054117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-09-23T01:18:37.8061082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-09-23T01:18:38.8055760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-09-23T01:18:39.8054761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-09-23T01:18:40.8062342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-09-23T01:18:41.8057075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-09-23T01:18:42.8070600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-09-23T01:18:43.8057406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-09-23T01:18:44.8054878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T01:18:45.8053692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-09-23T01:18:46.8060759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-23T01:18:47.8056580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-09-23T01:18:48.8061539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-09-23T01:18:49.8055518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T01:18:50.8061910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-09-23T01:18:51.8057205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T01:18:52.8054027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T01:18:53.8061497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T01:18:54.8063174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T01:18:55.8058142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T01:18:56.8057072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T01:18:57.8052591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T01:18:58.8060399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T01:18:59.8061920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T01:19:00.8057883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T01:19:01.8055170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T01:19:02.8060467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T01:19:03.8056611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T01:19:04.8062208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T01:19:05.8055511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T01:19:06.8053910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T01:19:07.8059007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-23T01:19:08.8055588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-09-23T01:19:09.8057855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-09-23T01:19:10.8054742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-09-23T01:19:11.7995822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-09-23T01:19:12.8061943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-09-23T01:19:13.8059185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-09-23T01:19:14.8063005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-09-23T01:19:15.8058346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-09-23T01:19:16.8054571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-09-23T01:19:17.8058554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-09-23T01:19:18.8054093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.81,T*0F
2025-09-23T01:19:19.8062261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-09-23T01:19:20.8056767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-09-23T01:19:21.8062673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-09-23T01:19:22.8058936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-09-23T01:19:23.8055773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-09-23T01:19:24.8059802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-09-23T01:19:25.8054904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-09-23T01:19:26.8061056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-09-23T01:19:27.8063374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-09-23T01:19:28.8059785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-09-23T01:19:29.8055939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-09-23T01:19:30.8060650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-09-23T01:19:31.8056855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.89,T*0F
2025-09-23T01:19:32.8052770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.69,T*01
2025-09-23T01:19:33.8059704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.51,T*0A
2025-09-23T01:19:34.8102725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-09-23T01:19:35.8061678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-09-23T01:19:36.8058033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-09-23T01:19:37.8052743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.12,T*0D
2025-09-23T01:19:38.8060378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.03,T*0D
2025-09-23T01:19:39.8061126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-09-23T01:19:40.8055745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-09-23T01:19:41.8061789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-09-23T01:19:42.8061471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-09-23T01:19:43.8061541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-09-23T01:19:44.8056996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-09-23T01:19:45.8053088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T01:19:46.8062976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T01:19:47.8056966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T01:19:48.8055423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T01:19:49.8060737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-23T01:19:50.8058008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T01:19:51.8063151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T01:19:52.8059665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T01:19:53.8054448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T01:19:54.8060871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-09-23T01:19:55.8056141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-09-23T01:19:56.8053190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-09-23T01:19:57.8060193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-09-23T01:19:58.8055988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-09-23T01:19:59.8060813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-09-23T01:20:00.8058772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-09-23T01:20:01.8054065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-09-23T01:20:02.8057937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-09-23T01:20:03.8054898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-09-23T01:20:04.8060440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-09-23T01:20:05.8055792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-09-23T01:20:06.8054365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-09-23T01:20:07.8062379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-09-23T01:20:08.8058430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-09-23T01:20:09.8054210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-09-23T01:20:10.8059836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-09-23T01:20:11.8061199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-09-23T01:20:12.8056852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-09-23T01:20:13.8057942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-09-23T01:20:14.8052862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T01:20:15.8059941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T01:20:16.8054869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T01:20:17.8062696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T01:20:18.8057877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-09-23T01:20:19.8058993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-09-23T01:20:20.8054864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T01:20:21.8062092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T01:20:22.8057932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T01:20:23.8052469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T01:20:24.8054930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T01:20:25.8060408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T01:20:26.8057211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T01:20:27.8054404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-09-23T01:20:28.8058579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-09-23T01:20:29.8055377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-09-23T01:20:30.8060819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-09-23T01:20:31.8057118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T01:20:32.8052235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T01:20:33.8060346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T01:20:34.8054395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T01:20:35.8053247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-09-23T01:20:36.8060047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T01:20:37.8052641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T01:20:38.8061484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T01:20:39.8054488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T01:20:40.8062501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T01:20:41.8059992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T01:20:42.8061850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-09-23T01:20:43.8058388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T01:20:44.8054370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T01:20:45.8060532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-09-23T01:20:46.8056322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-09-23T01:20:47.8054664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T01:20:48.8054833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T01:20:49.8007497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-09-23T01:20:50.8058180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-09-23T01:20:51.8061696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T01:20:52.8056976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T01:20:53.8052508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T01:20:54.8058811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T01:20:55.8056920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T01:20:56.8061655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-09-23T01:20:57.8057888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-09-23T01:20:58.8054270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-09-23T01:20:59.8060786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-09-23T01:21:00.8056578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-09-23T01:21:01.8057166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-09-23T01:21:02.8064247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-09-23T01:21:03.8060268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-09-23T01:21:04.8053877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T01:21:05.8059534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-09-23T01:21:06.8057259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T01:21:07.8054350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T01:21:08.8060522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-09-23T01:21:09.8055801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T01:21:10.8061526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T01:21:11.8057950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-09-23T01:21:12.8057472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-09-23T01:21:13.8060337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-09-23T01:21:14.8053631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-09-23T01:21:15.8061644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-09-23T01:21:16.8056552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-09-23T01:21:17.8062197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-09-23T01:21:18.8057572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-09-23T01:21:19.8053723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-23T01:21:20.8060946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-09-23T01:21:21.8060780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-09-23T01:21:22.8055962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-09-23T01:21:23.8061908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-09-23T01:21:24.8056602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-09-23T01:21:25.8054017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-09-23T01:21:26.8059611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-09-23T01:21:27.8051828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-09-23T01:21:28.8060510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-09-23T01:21:29.8059837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-09-23T01:21:30.8054531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-09-23T01:21:31.8062204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-09-23T01:21:32.8059272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-09-23T01:21:33.8056618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-09-23T01:21:34.8055810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-09-23T01:21:35.8061921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-09-23T01:21:36.8058261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-09-23T01:21:37.8054542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-09-23T01:21:38.8059008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-09-23T01:21:39.8057193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-09-23T01:21:40.8062508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-09-23T01:21:41.8062784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-09-23T01:21:42.8059390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T01:21:43.8053367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T01:21:44.8060708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-09-23T01:21:45.8055208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T01:21:46.8054482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T01:21:47.8061695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T01:21:48.8055929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T01:21:49.8055013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T01:21:50.8060989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T01:21:51.8057026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T01:21:52.8052841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T01:21:53.8060226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T01:21:54.8122622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T01:21:55.8062997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-09-23T01:21:56.8056804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T01:21:57.8063602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T01:21:58.8058283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T01:21:59.8055144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T01:22:00.8060071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T01:22:01.8058027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T01:22:02.8054317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T01:22:03.8059451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T01:22:04.8054557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-23T01:22:05.8062444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T01:22:06.8059245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T01:22:07.8057541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-23T01:22:08.8060524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T01:22:09.8054845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T01:22:10.8060314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-09-23T01:22:11.8054414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T01:22:12.8059927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T01:22:13.8056432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T01:22:14.8061974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T01:22:15.8056374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T01:22:16.8061118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T01:22:17.8056893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T01:22:18.8061246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T01:22:19.8056839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-09-23T01:22:20.8061646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T01:22:21.8058274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-09-23T01:22:22.8053089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-09-23T01:22:23.8061465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-09-23T01:22:24.8056037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-09-23T01:22:25.8059405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-09-23T01:22:26.8055314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-09-23T01:22:27.8063300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-09-23T01:22:28.8058731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-09-23T01:22:29.8054277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T01:22:30.8061311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-09-23T01:22:31.8052084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T01:22:32.8055390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T01:22:33.8062054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-09-23T01:22:34.8053708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T01:22:35.8059501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T01:22:36.8054081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T01:22:37.8059480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T01:22:38.8056120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T01:22:39.8054584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T01:22:40.8058281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T01:22:41.8054923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T01:22:42.8052752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T01:22:43.8061107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T01:22:44.8060535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T01:22:45.8057738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-09-23T01:22:46.8053887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T01:22:47.8079672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-09-23T01:22:48.8055619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T01:22:49.8063212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T01:22:50.8058267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T01:22:51.8052739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-23T01:22:52.8059672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T01:22:53.8057345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T01:22:54.8054634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T01:22:55.8057357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T01:22:56.8054162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-09-23T01:22:57.8059242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T01:22:58.8057050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T01:22:59.8060576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T01:23:00.8058006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T01:23:01.8053901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T01:23:02.8057327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T01:23:03.8058716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T01:23:04.8058542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T01:23:05.8055270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T01:23:06.8061508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T01:23:07.8054097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-23T01:23:08.8059118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T01:23:09.8059226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T01:23:10.8054924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T01:23:11.8056438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T01:23:12.8063421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-09-23T01:23:13.8054423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T01:23:14.8061673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T01:23:15.8055724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T01:23:16.8052804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T01:23:17.8058960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-09-23T01:23:18.8054449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-23T01:23:19.8062031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-23T01:23:20.8055742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T01:23:21.8063113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T01:23:22.8058038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T01:23:23.8053579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-09-23T01:23:24.8060260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T01:23:25.8056601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-23T01:23:26.8061581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-09-23T01:23:27.8057665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-09-23T01:23:28.8056268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T01:23:29.8054490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T01:23:30.8061608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T01:23:31.8056547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T01:23:32.8052925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T01:23:33.8058464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T01:23:34.8061772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T01:23:35.8057222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T01:23:36.8061470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T01:23:37.8059592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T01:23:38.8055209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T01:23:39.8061675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T01:23:40.8057534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-09-23T01:23:41.8053744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T01:23:42.8058354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T01:23:43.8056203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T01:23:44.8060981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T01:23:45.8057784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T01:23:46.8054329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T01:23:47.8058173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T01:23:48.8056309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-09-23T01:23:49.8059958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T01:23:50.8057373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T01:23:51.8052801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T01:23:52.8055043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T01:23:53.8060905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T01:23:54.8058101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-09-23T01:23:55.8054659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-09-23T01:23:56.8058201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-09-23T01:23:57.8055352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-09-23T01:23:58.8059704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-09-23T01:23:59.8060426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-09-23T01:24:00.8057041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-09-23T01:24:01.8060813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-09-23T01:24:02.8096230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-09-23T01:24:03.8054915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-09-23T01:24:04.8061903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-09-23T01:24:05.8056922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-09-23T01:24:06.8053493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-09-23T01:24:07.8058274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-09-23T01:24:08.8054430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-09-23T01:24:09.8059952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-09-23T01:24:10.8054856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-09-23T01:24:11.8061838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-09-23T01:24:12.8058891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-09-23T01:24:13.8003346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-09-23T01:24:14.8054572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-09-23T01:24:15.8061586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-23T01:24:16.8056565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-23T01:24:17.8062609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-09-23T01:24:18.8057794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-09-23T01:24:19.8054084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-09-23T01:24:20.8057979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-09-23T01:24:21.8083749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-09-23T01:24:22.8061129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-09-23T01:24:23.8058074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-09-23T01:24:24.8053305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-09-23T01:24:25.8059015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-23T01:24:26.8054555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-09-23T01:24:27.8059562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-23T01:24:28.8056868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-09-23T01:24:29.8062208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-09-23T01:24:30.8057391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-09-23T01:24:31.8053542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-09-23T01:24:32.8060492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-09-23T01:24:33.8053878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-09-23T01:24:34.8061565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-09-23T01:24:35.8056266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-09-23T01:24:36.8059411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-09-23T01:24:37.8053400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T01:24:38.8083817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-09-23T01:24:39.8056584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T01:24:40.8066239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T01:24:41.8059575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T01:24:42.8060977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T01:24:43.8056206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T01:24:44.8060589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T01:24:45.8057843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T01:24:46.8054416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-09-23T01:24:47.8059056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-09-23T01:24:48.8055333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T01:24:49.8061831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T01:24:50.8056127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T01:24:51.8051622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T01:24:52.8059659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T01:24:53.8053499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T01:24:54.8061317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-09-23T01:24:55.8059478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T01:24:56.8054479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T01:24:57.8059503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-09-23T01:24:58.8055992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-23T01:24:59.8057045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-09-23T01:25:00.8054155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-09-23T01:25:01.8060680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-09-23T01:25:02.8055940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-09-23T01:25:03.8057738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-09-23T01:25:04.8053300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T01:25:05.8055003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T01:25:06.8060879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-09-23T01:25:07.8058179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-09-23T01:25:08.8055248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T01:25:09.8059185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T01:25:10.8055246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T01:25:11.8061571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T01:25:12.8056953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T01:25:13.8052981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T01:25:14.8059172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T01:25:15.8055009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T01:25:16.8061669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T01:25:17.8058581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T01:25:18.8056735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T01:25:19.8062503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T01:25:20.8059429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T01:25:21.8055783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T01:25:22.8059326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T01:25:23.8054921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T01:25:24.8090200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T01:25:25.8056977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T01:25:26.8056239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T01:25:27.8062943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T01:25:28.8057766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T01:25:29.8055596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-09-23T01:25:30.8059805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T01:25:31.8112840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-09-23T01:25:32.8059240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T01:25:33.8054619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T01:25:34.8062259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T01:25:35.8057995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-09-23T01:25:36.8060991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T01:25:37.8058233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-09-23T01:25:38.8060391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-09-23T01:25:39.8054887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-09-23T01:25:40.8060617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-09-23T01:25:41.8056803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-09-23T01:25:42.8053539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-09-23T01:25:43.8059116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-09-23T01:25:44.8056905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-09-23T01:25:45.8061837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-09-23T01:25:46.8058022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-09-23T01:25:47.8054549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-09-23T01:25:48.8062061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-09-23T01:25:49.8057343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-09-23T01:25:50.8059146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-09-23T01:25:51.8053255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-09-23T01:25:52.8059273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-09-23T01:25:53.8056582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-09-23T01:25:54.8060108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T01:25:55.8056934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-23T01:25:56.8057981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T01:25:57.8054656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T01:25:58.8060000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T01:25:59.8053521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T01:26:00.8122798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T01:26:01.8054440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T01:26:02.8060366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T01:26:03.8055988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T01:26:04.8053006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T01:26:05.8059729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T01:26:06.8055940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-09-23T01:26:07.8052707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-09-23T01:26:08.8056000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-09-23T01:26:09.8061138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-09-23T01:26:10.8127413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T01:26:11.8052986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T01:26:12.8059546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T01:26:13.8055733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T01:26:14.8054677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T01:26:15.8057605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-09-23T01:26:16.8054010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T01:26:17.8059995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T01:26:18.8064338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T01:26:19.8057751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T01:26:20.8054230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T01:26:21.8055628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-09-23T01:26:22.8060843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T01:26:23.8057149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T01:26:24.8059796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T01:26:25.8054970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-09-23T01:26:26.8101142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-09-23T01:26:27.8053177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T01:26:28.8058775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T01:26:29.8059225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-09-23T01:26:30.8055852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T01:26:31.8052822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T01:26:32.8059994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T01:26:33.8023240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-09-23T01:26:34.8059073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T01:26:35.8054119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T01:26:36.8058274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T01:26:37.8054046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T01:26:38.8053592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T01:26:39.8058847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T01:26:40.8054618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T01:26:41.8061365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T01:26:42.8055982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-09-23T01:26:43.8062883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-09-23T01:26:44.8059788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T01:26:45.8054465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-09-23T01:26:46.8060679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-09-23T01:26:47.8060615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-09-23T01:26:48.8054782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T01:26:49.8061796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-09-23T01:26:50.8054810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T01:26:51.8061646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T01:26:52.8057940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T01:26:53.8058410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T01:26:54.8052298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T01:26:55.8058102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-09-23T01:26:56.8053672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-23T01:26:57.8061105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T01:26:58.8062636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T01:26:59.8058024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T01:27:00.8054616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T01:27:01.8059575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T01:27:02.8057284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T01:27:03.8054283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T01:27:04.8056936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T01:27:05.8054337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T01:27:06.8059487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T01:27:07.8056006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-23T01:27:08.8061359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T01:27:09.8056763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T01:27:10.8054887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T01:27:11.8059259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T01:27:12.8058538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T01:27:13.8053636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T01:27:14.8058975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-09-23T01:27:15.8085837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T01:27:16.8054018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T01:27:17.8059265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T01:27:18.8056311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-09-23T01:27:19.8061145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T01:27:20.8056869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T01:27:21.8056175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-09-23T01:27:22.8054405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T01:27:23.8057674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T01:27:24.8054889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T01:27:25.8054313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-23T01:27:26.8060461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T01:27:27.8055016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T01:27:28.8059367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T01:27:29.8055638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T01:27:30.8056540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T01:27:31.8054594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-23T01:27:32.8058019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T01:27:33.8054635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T01:27:34.8061267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T01:27:35.8056979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T01:27:36.8066378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T01:27:37.8057591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-09-23T01:27:38.8055779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-09-23T01:27:39.8063564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-09-23T01:27:40.8080298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-09-23T01:27:41.8059762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-23T01:27:42.8055513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T01:27:43.8084300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-09-23T01:27:44.8057276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T01:27:45.8063961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T01:27:46.8057831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T01:27:47.8054877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T01:27:48.8060536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T01:27:49.8056287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T01:27:50.8062013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T01:27:51.8115182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T01:27:52.8055347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T01:27:53.8054744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T01:27:54.8061173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T01:27:55.8059086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T01:27:56.8055445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T01:27:57.8059958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T01:27:58.8056973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T01:27:59.8053528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T01:28:00.8058309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T01:28:01.8058652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T01:28:02.8053707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-09-23T01:28:03.8059898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T01:28:04.8059555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T01:28:05.8055590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T01:28:06.8061172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T01:28:07.8057714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T01:28:08.8053532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T01:28:09.8060245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T01:28:10.8055230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T01:28:11.8060440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T01:28:12.8056714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-09-23T01:28:13.8056434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T01:28:14.8059389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T01:28:15.8056230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T01:28:16.8060524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-09-23T01:28:17.8057930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-23T01:28:18.8060301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T01:28:19.8056580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T01:28:20.8063209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T01:28:21.8055094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T01:28:22.8059490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T01:28:23.8058479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T01:28:24.8062877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T01:28:25.8057164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T01:28:26.8056840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T01:28:27.8063086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T01:28:28.8117823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T01:28:29.8053313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-23T01:28:30.8059604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T01:28:31.8058869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T01:28:32.8053965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-09-23T01:28:33.8063064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-09-23T01:28:34.8060888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-09-23T01:28:35.8058113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-09-23T01:28:36.8052657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-09-23T01:28:37.8059027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-09-23T01:28:38.8055318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-09-23T01:28:39.8053011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-09-23T01:28:40.8061567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-09-23T01:28:41.8056594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-09-23T01:28:42.8061738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-09-23T01:28:43.8058949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-09-23T01:28:44.8055959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-09-23T01:28:45.8063337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-09-23T01:28:46.8059764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-09-23T01:28:47.8053281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-09-23T01:28:48.8058975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-09-23T01:28:49.8054651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-09-23T01:28:50.8061344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-09-23T01:28:51.8056431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-09-23T01:28:52.8053452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-09-23T01:28:53.8060241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-09-23T01:28:54.8054978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-09-23T01:28:55.8059704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-09-23T01:28:56.8057190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-09-23T01:28:57.8062050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-09-23T01:28:58.8057552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-09-23T01:28:59.8128115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-09-23T01:29:00.8089218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-09-23T01:29:01.8056907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-09-23T01:29:02.8062970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-09-23T01:29:03.8057471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-09-23T01:29:04.8053438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-09-23T01:29:05.8060886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-09-23T01:29:06.8059531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-09-23T01:29:07.8054708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-09-23T01:29:08.8060987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-09-23T01:29:09.8052878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-09-23T01:29:10.8059806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-09-23T01:29:11.8056642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-09-23T01:29:12.8062564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-09-23T01:29:13.8058782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-09-23T01:29:14.8054059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-09-23T01:29:15.8060726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-09-23T01:29:16.8054630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-09-23T01:29:17.8054917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-09-23T01:29:18.8060189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-09-23T01:29:19.8056644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-09-23T01:29:20.8061614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-09-23T01:29:21.8057230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-09-23T01:29:22.8052395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-09-23T01:29:23.8059802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T01:29:24.8053880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-09-23T01:29:25.8058392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T01:29:26.8112519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T01:29:27.8055314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-23T01:29:28.8062735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T01:29:29.8058237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-23T01:29:30.8054195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T01:29:31.8060215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-09-23T01:29:32.8055027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-09-23T01:29:33.8061252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-09-23T01:29:34.8057218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-09-23T01:29:35.8057143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-09-23T01:29:36.8053615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T01:29:37.8058821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T01:29:38.8054579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T01:29:39.8055247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T01:29:40.8057989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-09-23T01:29:41.8059086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T01:29:42.8092832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T01:29:43.8056450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-09-23T01:29:44.8062570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T01:29:45.8059252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-09-23T01:29:46.8056818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-09-23T01:29:47.8058297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-09-23T01:29:48.8054844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-09-23T01:29:49.8059899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-09-23T01:29:50.8077724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-09-23T01:29:51.8053165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-09-23T01:29:52.8059730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-09-23T01:29:53.8053692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-09-23T01:29:54.8060951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-09-23T01:29:55.8055085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-09-23T01:29:56.8061725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-09-23T01:29:57.8061629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-09-23T01:29:58.8057050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-09-23T01:29:59.8052616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-23T01:30:00.8059946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-09-23T01:30:01.8055147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-09-23T01:30:02.8060972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-09-23T01:30:03.8057168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-09-23T01:30:04.8056519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-09-23T01:30:05.8052405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-23T01:30:06.8060739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-09-23T01:30:07.8054822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-09-23T01:30:08.8060648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-09-23T01:30:09.8058224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-09-23T01:30:10.8053765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-09-23T01:30:11.8069656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-09-23T01:30:12.8054604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-09-23T01:30:13.8061600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-09-23T01:30:14.8057318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-09-23T01:30:15.8060881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-09-23T01:30:16.8057445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-09-23T01:30:17.8054569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-09-23T01:30:18.8061231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-09-23T01:30:19.8055506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-09-23T01:30:20.8103547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-09-23T01:30:21.8058473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-09-23T01:30:22.8005055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-09-23T01:30:23.8066854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-09-23T01:30:24.8055262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-09-23T01:30:25.8054780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-09-23T01:30:26.8061231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-09-23T01:30:27.8057131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T01:30:28.8054896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-09-23T01:30:29.8062190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T01:30:30.8057974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T01:30:31.8054835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T01:30:32.8059472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-23T01:30:33.8061647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T01:30:34.8057503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T01:30:35.8123081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-09-23T01:30:36.8059019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-09-23T01:30:37.8058950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-09-23T01:30:38.8024484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-09-23T01:30:39.8053075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.64,T*0D
2025-09-23T01:30:40.8058870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.77,T*0F
2025-09-23T01:30:41.8054414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-09-23T01:30:42.8063170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-09-23T01:30:43.8057768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.99,T*0F
2025-09-23T01:30:44.8060503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.06,T*08
2025-09-23T01:30:45.8058064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-09-23T01:30:46.8061744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-09-23T01:30:47.8051202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.19,T*06
2025-09-23T01:30:48.8062312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-09-23T01:30:49.8057206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-09-23T01:30:50.8053674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.19,T*06
2025-09-23T01:30:51.8058172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-09-23T01:30:52.8052035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.22,T*0E
2025-09-23T01:30:53.8058503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.24,T*08
2025-09-23T01:30:54.8062371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.24,T*08
2025-09-23T01:30:55.8059799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.26,T*0A
2025-09-23T01:30:56.8055969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.29,T*05
2025-09-23T01:30:57.8062110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-09-23T01:30:58.8057524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.22,T*0E
2025-09-23T01:30:59.8053498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-09-23T01:31:00.8059694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-09-23T01:31:01.8056877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-09-23T01:31:02.8055431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-09-23T01:31:03.8060512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.86,T*01
2025-09-23T01:31:04.8059491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-09-23T01:31:05.8053724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-09-23T01:31:06.8060147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-09-23T01:31:07.8057804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-09-23T01:31:08.8062139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.64,T*0D
2025-09-23T01:31:09.8057008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-09-23T01:31:10.8053077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-09-23T01:31:11.8056914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-09-23T01:31:12.8060615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-09-23T01:31:13.8055200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-23T01:31:14.8059442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T01:31:15.8061549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T01:31:16.8056397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T01:31:17.8063016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-09-23T01:31:18.8051955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T01:31:19.8059152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-09-23T01:31:20.8054304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T01:31:21.8061116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-09-23T01:31:22.8057061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T01:31:23.8053546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-09-23T01:31:24.8059104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-09-23T01:31:25.8056097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-09-23T01:31:26.8061019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-09-23T01:31:27.8058858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-09-23T01:31:28.8085449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-09-23T01:31:29.8061058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-09-23T01:31:30.8055901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-09-23T01:31:31.8054509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-09-23T01:31:32.8056162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-09-23T01:31:33.8052603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-09-23T01:31:34.8058743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-09-23T01:31:35.8053986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-09-23T01:31:36.8054245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-09-23T01:31:37.8061488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-09-23T01:31:38.8056952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-09-23T01:31:39.8062263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.51,T*05
2025-09-23T01:31:40.8058144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-09-23T01:31:41.8054137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-09-23T01:31:42.8060793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-09-23T01:31:43.8055624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.54,T*00
2025-09-23T01:31:44.8063838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.56,T*02
2025-09-23T01:31:45.8057320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-09-23T01:31:46.8053659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-09-23T01:31:47.8054520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-09-23T01:31:48.8131257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-09-23T01:31:49.8057210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-09-23T01:31:50.8054157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-09-23T01:31:51.8058334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-09-23T01:31:52.8054714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-09-23T01:31:53.8062106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-09-23T01:31:54.8058066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-09-23T01:31:55.8056006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-09-23T01:31:56.8065569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-23T01:31:57.8057121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-09-23T01:31:58.8061554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-09-23T01:31:59.8058099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-09-23T01:32:00.8053897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-09-23T01:32:01.8059810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-09-23T01:32:02.8055226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-09-23T01:32:03.8059963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-09-23T01:32:04.8054838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-09-23T01:32:05.8060511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-09-23T01:32:06.8056250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-09-23T01:32:07.8061381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-09-23T01:32:08.8058806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-09-23T01:32:09.8052517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-09-23T01:32:10.8058192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-09-23T01:32:11.8059652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T01:32:12.8058788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T01:32:13.8056306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-09-23T01:32:14.8060450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-09-23T01:32:15.8058288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T01:32:16.8052571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-09-23T01:32:17.8057829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-09-23T01:32:18.8052533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T01:32:19.8094278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T01:32:20.8054834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-09-23T01:32:21.8060137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-09-23T01:32:22.8055926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T01:32:23.8063463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T01:32:24.8057617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-09-23T01:32:25.8054226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-09-23T01:32:26.8060239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-09-23T01:32:27.8055485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-09-23T01:32:28.8061692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-09-23T01:32:29.8062026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-09-23T01:32:30.8055044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-09-23T01:32:31.8055496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-09-23T01:32:32.8060886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-09-23T01:32:33.8057073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-09-23T01:32:34.8053955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-09-23T01:32:35.8059131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T01:32:36.8055394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T01:32:37.8056191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T01:32:38.8060913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-09-23T01:32:39.8062028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-09-23T01:32:40.8057599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-09-23T01:32:41.8054055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-09-23T01:32:42.8060146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-09-23T01:32:43.8055237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-09-23T01:32:44.8062485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-09-23T01:32:45.8057274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T01:32:46.8054032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T01:32:47.8058793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T01:32:48.8057043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-09-23T01:32:49.8054684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T01:32:50.8060724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T01:32:51.8054777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T01:32:52.8060509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T01:32:53.8057001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-09-23T01:32:54.8052847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T01:32:55.8058623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T01:32:56.8056124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T01:32:57.8062294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T01:32:58.8076829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T01:32:59.8053679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T01:33:00.8058187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T01:33:01.8055261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T01:33:02.8062303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T01:33:03.8057238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T01:33:04.8053154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-09-23T01:33:05.8061012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T01:33:06.8060374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T01:33:07.8057485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T01:33:08.8059689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-23T01:33:09.8056107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T01:33:10.8065647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T01:33:11.8057811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T01:33:12.8061652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T01:33:13.8059505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T01:33:14.8055908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T01:33:15.8059593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T01:33:16.8055781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T01:33:17.8055690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T01:33:18.8055496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T01:33:19.8056536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-23T01:33:20.8143834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-09-23T01:33:21.8059719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-09-23T01:33:22.8055520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-09-23T01:33:23.8061888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-09-23T01:33:24.8056943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-09-23T01:33:25.8053297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T01:33:26.8053139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T01:33:27.8060221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-23T01:33:28.8055276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-09-23T01:33:29.8053461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-09-23T01:33:30.8058653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-09-23T01:33:31.8055804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-09-23T01:33:32.8060952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-09-23T01:33:33.8057025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-09-23T01:33:34.8053943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-09-23T01:33:35.8058214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-09-23T01:33:36.8052707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-09-23T01:33:37.8059877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T01:33:38.8024446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T01:33:39.8053638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-09-23T01:33:40.8130148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-09-23T01:33:41.8092720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-09-23T01:33:42.8055357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-09-23T01:33:43.8054936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-09-23T01:33:44.8060229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-09-23T01:33:45.8056670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-09-23T01:33:46.8055412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-09-23T01:33:47.8061062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T01:33:48.8062182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T01:33:49.8057586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T01:33:50.8054534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T01:33:51.8058789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-09-23T01:33:52.8056473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-09-23T01:33:53.8061236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-09-23T01:33:54.8058861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-09-23T01:33:55.8057837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-09-23T01:33:56.8055560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-09-23T01:33:57.8059713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-09-23T01:33:58.8061963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-09-23T01:33:59.8057653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-09-23T01:34:00.8062159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-09-23T01:34:01.8058840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-09-23T01:34:02.8055814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-09-23T01:34:03.8062079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-09-23T01:34:04.8057859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-09-23T01:34:05.8065077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-09-23T01:34:06.8060914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-09-23T01:34:07.8055233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-09-23T01:34:08.8053975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-09-23T01:34:09.8059294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-09-23T01:34:10.8054895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-09-23T01:34:11.8057489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-09-23T01:34:12.8056403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-09-23T01:34:13.8062256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-23T01:34:14.8062189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-09-23T01:34:15.8056968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T01:34:16.8051821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T01:34:17.8060513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-09-23T01:34:18.8054237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-09-23T01:34:19.8061458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-09-23T01:34:20.8056479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-23T01:34:21.8053018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T01:34:22.8076441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T01:34:23.8060644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T01:34:24.8054556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T01:34:25.8060462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T01:34:26.8058376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T01:34:27.8053574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T01:34:28.8065846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T01:34:29.8058729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T01:34:30.8053916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T01:34:31.8060201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T01:34:32.8054843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-09-23T01:34:33.8077145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-09-23T01:34:34.8058233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-09-23T01:34:35.8053219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T01:34:36.8059989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T01:34:37.8061811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T01:34:38.8058891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T01:34:39.8056895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-09-23T01:34:40.8054803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T01:34:41.8060234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T01:34:42.8061636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T01:34:43.8061762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-09-23T01:34:44.8058606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T01:34:45.8052477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T01:34:46.8068035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T01:34:47.8055164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T01:34:48.8060986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T01:34:49.8056935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-09-23T01:34:50.8052145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T01:34:51.8058940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-09-23T01:34:52.8066360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-09-23T01:34:53.8056824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T01:34:54.8062002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T01:34:55.8054423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-09-23T01:34:56.8053173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-09-23T01:34:57.8059015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-09-23T01:34:58.8062855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-09-23T01:34:59.8055858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-23T01:35:00.8060443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-09-23T01:35:01.8055529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-09-23T01:35:02.8057123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-09-23T01:35:03.8053083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-09-23T01:35:04.8056871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-23T01:35:05.8052677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-09-23T01:35:06.8061256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-09-23T01:35:07.8060388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-09-23T01:35:08.8058383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-09-23T01:35:09.8060589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-09-23T01:35:10.8057152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-09-23T01:35:11.8054170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-09-23T01:35:12.8058059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-09-23T01:35:13.8062081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T01:35:14.8057683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T01:35:15.8054640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-09-23T01:35:16.8060920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-09-23T01:35:17.8055742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-09-23T01:35:18.8061186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-09-23T01:35:19.8061926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T01:35:20.8059036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T01:35:21.8053474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T01:35:22.8058759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T01:35:23.8056962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T01:35:24.8055658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T01:35:25.8060896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T01:35:26.8057157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T01:35:27.8062422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T01:35:28.8058155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T01:35:29.8054750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-23T01:35:30.8060924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-09-23T01:35:31.8053605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-09-23T01:35:32.8056702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-09-23T01:35:33.8052775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-09-23T01:35:34.8059756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-09-23T01:35:35.8061277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-09-23T01:35:36.8053933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-09-23T01:35:37.8060054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-09-23T01:35:38.8057293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-09-23T01:35:39.8062913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.86,T*01
2025-09-23T01:35:40.8055316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-09-23T01:35:41.8059462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-09-23T01:35:42.8059866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.17,T*08
2025-09-23T01:35:43.8060820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-09-23T01:35:44.8057184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-09-23T01:35:45.8053296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.46,T*0C
2025-09-23T01:35:46.8059876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.57,T*0C
2025-09-23T01:35:47.8054758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.66,T*0E
2025-09-23T01:35:48.8061596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-09-23T01:35:49.8061555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-09-23T01:35:50.8058541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-09-23T01:35:51.8077103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.88,T*0E
2025-09-23T01:35:52.8056807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-09-23T01:35:53.8055409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.93,T*04
2025-09-23T01:35:54.8059578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.95,T*02
2025-09-23T01:35:55.8057142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.01,T*07
2025-09-23T01:35:56.8060707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-09-23T01:35:57.8055318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-09-23T01:35:58.8056322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-09-23T01:35:59.8055181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-09-23T01:36:00.8060651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.13,T*04
2025-09-23T01:36:01.8057360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-09-23T01:36:02.8052899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-09-23T01:36:03.8058432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.99,T*0E
2025-09-23T01:36:04.8054336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-09-23T01:36:05.8060895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-09-23T01:36:06.8057300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-09-23T01:36:07.8060966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-09-23T01:36:08.8058573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-09-23T01:36:09.8053693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-09-23T01:36:10.8058315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.43,T*09
2025-09-23T01:36:11.8075027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-09-23T01:36:12.8052426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.31,T*0C
2025-09-23T01:36:13.8059030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.26,T*0A
2025-09-23T01:36:14.8058646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.19,T*06
2025-09-23T01:36:15.8053356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-09-23T01:36:16.8057706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-09-23T01:36:17.8054619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-09-23T01:36:18.8061216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.72,T*0A
2025-09-23T01:36:19.8059606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-09-23T01:36:20.8060712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-09-23T01:36:21.8057111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-09-23T01:36:22.8053940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-09-23T01:36:23.8068936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-09-23T01:36:24.8059794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-09-23T01:36:25.8055618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-09-23T01:36:26.8061262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-09-23T01:36:27.8058506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-09-23T01:36:28.8061317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-09-23T01:36:29.8058929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-09-23T01:36:30.8060195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-09-23T01:36:31.8057486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-09-23T01:36:32.8054382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-09-23T01:36:33.8061405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-09-23T01:36:34.8058289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-23T01:36:35.8057582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T01:36:36.8054983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-09-23T01:36:37.8061231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T01:36:38.8062799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-09-23T01:36:39.8058202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T01:36:40.8057246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T01:36:41.8053866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T01:36:42.8058902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T01:36:43.8055028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T01:36:44.8062981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-23T01:36:45.8057276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T01:36:46.8053387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T01:36:47.8053598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-09-23T01:36:48.8046710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T01:36:49.8056478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T01:36:50.8061292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T01:36:51.8056551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T01:36:52.8052709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T01:36:53.8058702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T01:36:54.8055029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T01:36:55.8056627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T01:36:56.8059690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T01:36:57.8056267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T01:36:58.8062259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T01:36:59.8053513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T01:37:00.8057339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T01:37:01.8057825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T01:37:02.8083703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T01:37:03.8060843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-23T01:37:04.8057151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-09-23T01:37:05.8062274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-09-23T01:37:06.8058231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T01:37:07.8054388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T01:37:08.8057683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T01:37:09.8055054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-09-23T01:37:10.8061074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T01:37:11.8056391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T01:37:12.8062781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T01:37:13.8058033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T01:37:14.8053945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-09-23T01:37:15.8059674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-09-23T01:37:16.8055800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-09-23T01:37:17.8062341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-09-23T01:37:18.8057409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-09-23T01:37:19.8053968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-09-23T01:37:20.8068088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-09-23T01:37:21.8055144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-09-23T01:37:22.8061403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-09-23T01:37:23.8057420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-09-23T01:37:24.8055324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-09-23T01:37:25.8059224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-09-23T01:37:26.8055096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-09-23T01:37:27.8054660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.54,T*00
2025-09-23T01:37:28.8060508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.46,T*03
2025-09-23T01:37:29.8058841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-09-23T01:37:30.8055223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-09-23T01:37:31.8061764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-09-23T01:37:32.8060965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-09-23T01:37:33.8056814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-09-23T01:37:34.8057291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-09-23T01:37:35.8053545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.36,T*04
2025-09-23T01:37:36.8059660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-09-23T01:37:37.8057214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-09-23T01:37:38.8053821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.20,T*03
2025-09-23T01:37:39.8059003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-09-23T01:37:40.8070526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-09-23T01:37:41.8061168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.14,T*04
2025-09-23T01:37:42.8056499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-09-23T01:37:43.8052108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.09,T*08
2025-09-23T01:37:44.8052815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.05,T*04
2025-09-23T01:37:45.8059122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.02,T*03
2025-09-23T01:37:46.8055204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.02,T*03
2025-09-23T01:37:47.8061582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.05,T*04
2025-09-23T01:37:48.8055532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-09-23T01:37:49.8060628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-09-23T01:37:50.8058563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.09,T*08
2025-09-23T01:37:51.8053625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-09-23T01:37:52.8058887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-09-23T01:37:53.8055556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.14,T*04
2025-09-23T01:37:54.8055295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.20,T*03
2025-09-23T01:37:55.8052283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.28,T*0B
2025-09-23T01:37:56.8059245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-09-23T01:37:57.8058070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-09-23T01:37:58.8054672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-09-23T01:37:59.8061540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.45,T*00
2025-09-23T01:38:00.8061553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-09-23T01:38:01.8056738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-09-23T01:38:02.8061871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.56,T*02
2025-09-23T01:38:03.8057070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-09-23T01:38:04.8053874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-09-23T01:38:05.8060540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-09-23T01:38:06.8055006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-09-23T01:38:07.8066813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-09-23T01:38:08.8058376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-09-23T01:38:09.8053423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-09-23T01:38:10.8060001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-09-23T01:38:11.8054246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-09-23T01:38:12.8060392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-09-23T01:38:13.8057235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-09-23T01:38:14.8053028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-09-23T01:38:15.8057722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-09-23T01:38:16.8056093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-09-23T01:38:17.8060614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-09-23T01:38:18.8062214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-09-23T01:38:19.8058001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-09-23T01:38:20.8054699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-23T01:38:21.8059398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-09-23T01:38:22.8055158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-09-23T01:38:23.8054147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-09-23T01:38:24.8059905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-09-23T01:38:25.8055383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-09-23T01:38:26.8060305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-09-23T01:38:27.8059324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-09-23T01:38:28.8054369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-09-23T01:38:29.8055748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-09-23T01:38:30.8059435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-09-23T01:38:31.8056324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-09-23T01:38:32.8060863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-09-23T01:38:33.8055971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-09-23T01:38:34.8061278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.63,T*04
2025-09-23T01:38:35.8056465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-09-23T01:38:36.8062628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-09-23T01:38:37.8058951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-09-23T01:38:38.8056552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-09-23T01:38:39.8060726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-09-23T01:38:40.8059214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-09-23T01:38:41.8053776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-09-23T01:38:42.8059140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-09-23T01:38:43.8057891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-09-23T01:38:44.8054885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-09-23T01:38:45.8058472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-09-23T01:38:46.8052499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-09-23T01:38:47.8059687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-09-23T01:38:48.8055109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-09-23T01:38:49.8060959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-09-23T01:38:50.8080382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-09-23T01:38:51.8052266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-09-23T01:38:52.8092448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-09-23T01:38:53.8053997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-09-23T01:38:54.8148883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-09-23T01:38:55.8059883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-09-23T01:38:56.8055941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-09-23T01:38:57.8119260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T01:38:58.8061608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T01:38:59.8056990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-09-23T01:39:00.8056782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-09-23T01:39:01.8058727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-09-23T01:39:02.8056603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T01:39:03.8060584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T01:39:04.8058145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T01:39:05.8052337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-09-23T01:39:06.8057628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T01:39:07.8054721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T01:39:08.8059642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-09-23T01:39:09.8057168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-09-23T01:39:10.8061784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T01:39:11.8057699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-09-23T01:39:12.8053390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T01:39:13.8060145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-09-23T01:39:14.8056273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T01:39:15.8061976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T01:39:16.8057871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T01:39:17.8053333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T01:39:18.8059105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T01:39:19.8053997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T01:39:20.8059866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T01:39:21.8057334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T01:39:22.8060961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T01:39:23.8059978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-09-23T01:39:24.8058115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-09-23T01:39:25.8054096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T01:39:26.8060688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T01:39:27.8057566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T01:39:28.8056189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T01:39:29.8060486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T01:39:30.8057361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T01:39:31.8053101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T01:39:32.8059945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-09-23T01:39:33.8054468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T01:39:34.8061773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T01:39:35.8057332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T01:39:36.8052456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-23T01:39:37.8059546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-09-23T01:39:38.8059160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T01:39:39.8054453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T01:39:40.8058502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T01:39:41.8053523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T01:39:42.8095090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T01:39:43.8057065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T01:39:44.8053005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-23T01:39:45.8060187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T01:39:46.8056064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T01:39:47.8061382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T01:39:48.8058782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T01:39:49.8052766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T01:39:50.8059231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T01:39:51.8053965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T01:39:52.8056603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T01:39:53.8064701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T01:39:54.8053593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-09-23T01:39:55.8056834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-09-23T01:39:56.8053445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-09-23T01:39:57.8053108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-09-23T01:39:58.8059352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-09-23T01:39:59.8054553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T01:40:00.8059587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-09-23T01:40:01.8056346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-09-23T01:40:02.8079642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-09-23T01:40:03.8056671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-09-23T01:40:04.8052817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-09-23T01:40:05.8059794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-09-23T01:40:06.8056067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-09-23T01:40:07.8055293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-09-23T01:40:08.8061103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-09-23T01:40:09.8053451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-09-23T01:40:10.8059989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-09-23T01:40:11.8152760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-09-23T01:40:12.8059773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-09-23T01:40:13.8056740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-09-23T01:40:14.8058450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-09-23T01:40:15.8053740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-09-23T01:40:16.8058886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-09-23T01:40:17.8056510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-09-23T01:40:18.8063037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-09-23T01:40:19.8055083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-09-23T01:40:20.8059884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-09-23T01:40:21.8055912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-09-23T01:40:22.8051922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-09-23T01:40:23.8060737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-09-23T01:40:24.8056460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-09-23T01:40:25.8066816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-09-23T01:40:26.8057583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-09-23T01:40:27.8053418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-09-23T01:40:28.8055740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-09-23T01:40:29.8061726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-09-23T01:40:30.8058934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-09-23T01:40:31.8056091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-09-23T01:40:32.8061524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-09-23T01:40:33.8057363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-09-23T01:40:34.8052893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-09-23T01:40:35.8059976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-09-23T01:40:36.8061559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-09-23T01:40:37.8062526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T01:40:38.8058594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T01:40:39.8052674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T01:40:40.8059929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T01:40:41.8054837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-09-23T01:40:42.8061749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-09-23T01:40:43.8058784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-09-23T01:40:44.8053427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-09-23T01:40:45.8060315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-09-23T01:40:46.8054628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T01:40:47.8061086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-09-23T01:40:48.8056952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-09-23T01:40:49.8058628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-09-23T01:40:50.8054558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T01:40:51.8061435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-09-23T01:40:52.8055051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-09-23T01:40:53.8061194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T01:40:54.8058561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-09-23T01:40:55.8054438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T01:40:56.8055920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T01:40:57.8062152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T01:40:58.8061550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-09-23T01:40:59.8061371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-09-23T01:41:00.8056226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-09-23T01:41:01.8052937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-09-23T01:41:02.8058375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-09-23T01:41:03.8054566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-09-23T01:41:04.8060536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-09-23T01:41:05.8056401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T01:41:06.8044787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T01:41:07.8059123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T01:41:08.8062367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T01:41:09.8056389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T01:41:10.8061957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T01:41:11.8059028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T01:41:12.8061591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-09-23T01:41:13.8056874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T01:41:14.8052912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T01:41:15.8060792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T01:41:16.8065918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-23T01:41:17.8061203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T01:41:18.8056972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T01:41:19.8082769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T01:41:20.8058066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T01:41:21.8055130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T01:41:22.8059759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T01:41:23.8056307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T01:41:24.8062467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T01:41:25.8059462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T01:41:26.8054178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T01:41:27.8055812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T01:41:28.8062987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-09-23T01:41:29.8058401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-09-23T01:41:30.8087017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-09-23T01:41:31.8061743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-09-23T01:41:32.8057579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-09-23T01:41:33.8061558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-09-23T01:41:34.8058072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-09-23T01:41:35.8058870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-09-23T01:41:36.8053718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-09-23T01:41:37.8060404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-23T01:41:38.8061866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-23T01:41:39.8060972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-09-23T01:41:40.8055095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-09-23T01:41:41.8061639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-09-23T01:41:42.8060070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-09-23T01:41:43.8061095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-09-23T01:41:44.8055160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-09-23T01:41:45.8063016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-09-23T01:41:46.8059681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-09-23T01:41:47.8056136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-09-23T01:41:48.8052800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-09-23T01:41:49.8052613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-09-23T01:41:50.8058122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-09-23T01:41:51.8054140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-09-23T01:41:52.8059966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-09-23T01:41:53.8057279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-09-23T01:41:54.8056061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-09-23T01:41:55.8056829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-09-23T01:41:56.8059326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-09-23T01:41:57.8055175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-09-23T01:41:58.8060571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-09-23T01:41:59.8056883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-09-23T01:42:00.8061812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-09-23T01:42:01.8057026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-09-23T01:42:02.8053854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-09-23T01:42:03.8059717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-09-23T01:42:04.8055113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-09-23T01:42:05.8061449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-09-23T01:42:06.8057272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-09-23T01:42:07.8058950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-09-23T01:42:08.8061533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-09-23T01:42:09.8056493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-09-23T01:42:10.8062487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-09-23T01:42:11.8058056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-09-23T01:42:12.8053772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-09-23T01:42:13.8060834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-09-23T01:42:14.8057129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-09-23T01:42:15.8054928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-09-23T01:42:16.8061777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T01:42:17.8056220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T01:42:18.8061925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T01:42:19.8056574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-09-23T01:42:20.8058371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T01:42:21.8055278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-09-23T01:42:22.8062018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T01:42:23.8055800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-09-23T01:42:24.8057704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T01:42:25.8054251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T01:42:26.8059462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-23T01:42:27.8056588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T01:42:28.8061156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-09-23T01:42:29.8058508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T01:42:30.8056930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T01:42:31.8053403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T01:42:32.8059694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T01:42:33.8052695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-09-23T01:42:34.8054478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-23T01:42:35.8054531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-09-23T01:42:36.8061542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-09-23T01:42:37.8058635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-09-23T01:42:38.8053226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-09-23T01:42:39.8059477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-09-23T01:42:40.8054882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-09-23T01:42:41.8061251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-09-23T01:42:42.8058213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-09-23T01:42:43.8060847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-09-23T01:42:44.8054362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-09-23T01:42:45.8062200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-09-23T01:42:46.8057157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-23T01:42:47.8055534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-09-23T01:42:48.8061165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T01:42:49.8059152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T01:42:50.8059204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T01:42:51.8054489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T01:42:52.8060625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T01:42:53.8055846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T01:42:54.8105900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T01:42:55.8058772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T01:42:56.8053275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T01:42:57.8058777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T01:42:58.8055444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T01:42:59.8060712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-09-23T01:43:00.8057836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T01:43:01.8056018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-09-23T01:43:02.8057577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T01:43:03.8053884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-09-23T01:43:04.8060888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-09-23T01:43:05.8056864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T01:43:06.8059519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T01:43:07.8053598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T01:43:08.8061575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T01:43:09.8056236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-09-23T01:43:10.8056707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-09-23T01:43:11.8062714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-09-23T01:43:12.8059109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T01:43:13.8057593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T01:43:14.8052799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T01:43:15.8059918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T01:43:16.8055476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-09-23T01:43:17.8059985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T01:43:18.8056611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T01:43:19.8062322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T01:43:20.8060254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-09-23T01:43:21.8056008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-09-23T01:43:22.8061541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T01:43:23.8056611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-09-23T01:43:24.8053289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-09-23T01:43:25.8058792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T01:43:26.8055069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-23T01:43:27.8061426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T01:43:28.8057676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T01:43:29.8055976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T01:43:30.8061148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T01:43:31.8057305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T01:43:32.8054248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T01:43:33.8057254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T01:43:34.8052629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T01:43:35.8057655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-23T01:43:36.8054006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T01:43:37.8060581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T01:43:38.8057902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-23T01:43:39.8058689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T01:43:40.8053096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-23T01:43:41.8059520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-09-23T01:43:42.8059250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-09-23T01:43:43.8053787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-09-23T01:43:44.8059754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-09-23T01:43:45.8056789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-09-23T01:43:46.8060249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-09-23T01:43:47.8056811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-09-23T01:43:48.8094582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-09-23T01:43:49.8072149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-09-23T01:43:50.8054079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-09-23T01:43:51.8059925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-23T01:43:52.8054857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-23T01:43:53.8052349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-09-23T01:43:54.8058316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-09-23T01:43:55.8055585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T01:43:56.8060319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-09-23T01:43:57.8059667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T01:43:58.8052717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T01:43:59.8063118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T01:44:00.8056763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T01:44:01.8052607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T01:44:02.8058445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-09-23T01:44:03.8059209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T01:44:04.8057304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-09-23T01:44:05.8052816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T01:44:06.8057925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T01:44:07.8054730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-09-23T01:44:08.8074804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-09-23T01:44:09.8060290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T01:44:10.8056575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-23T01:44:11.8053374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-23T01:44:12.8059624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-09-23T01:44:13.8054983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-09-23T01:44:14.8060402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-09-23T01:44:15.8057265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T01:44:16.8056663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T01:44:17.8059227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T01:44:18.8053849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T01:44:19.8055671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T01:44:20.8061967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T01:44:21.8057919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T01:44:22.8053783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T01:44:23.8060014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T01:44:24.8056389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T01:44:25.8060158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T01:44:26.8057832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T01:44:27.8062957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T01:44:28.8059553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T01:44:29.8056327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T01:44:30.8052654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T01:44:31.8058803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T01:44:32.8055191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T01:44:33.8060097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T01:44:34.8055321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T01:44:35.8061312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T01:44:36.8056873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-09-23T01:44:37.8054054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T01:44:38.8060284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T01:44:39.8062934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-09-23T01:44:40.8058259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T01:44:41.8093706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T01:44:42.8058042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T01:44:43.8054436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-09-23T01:44:44.8060772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T01:44:45.8066685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T01:44:46.8053096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T01:44:47.8060759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-09-23T01:44:48.8055871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-09-23T01:44:49.8062257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-09-23T01:44:50.8056650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-09-23T01:44:51.8053311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T01:44:52.8053635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T01:44:53.8096594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T01:44:54.8054834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T01:44:55.8057307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-09-23T01:44:56.8053636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T01:44:57.8059115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T01:44:58.8053132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-09-23T01:44:59.8060193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T01:45:00.8056536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T01:45:01.8061155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T01:45:02.8057792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T01:45:03.8053814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-09-23T01:45:04.8059334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-09-23T01:45:05.8062103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-09-23T01:45:06.8059633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-09-23T01:45:07.8062423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-09-23T01:45:08.8055717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T01:45:09.8062999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T01:45:10.8059042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-09-23T01:45:11.8058178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-09-23T01:45:12.8053150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T01:45:13.8060666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T01:45:14.8060949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T01:45:15.8059323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T01:45:16.8057744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T01:45:17.8054138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T01:45:18.8059973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T01:45:19.8087901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T01:45:20.8062736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T01:45:21.8058204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-09-23T01:45:22.8053342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-23T01:45:23.8055813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-09-23T01:45:24.8062374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-09-23T01:45:25.8056926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T01:45:26.8053844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T01:45:27.8055537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-23T01:45:28.8061210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-09-23T01:45:29.8057175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T01:45:30.8055379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-09-23T01:45:31.8059485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-09-23T01:45:32.8062683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T01:45:33.8058089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-09-23T01:45:34.8053048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T01:45:35.8058899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T01:45:36.8054225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T01:45:37.8061887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T01:45:38.8082356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T01:45:39.8053583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T01:45:40.8058970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T01:45:41.8059566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-09-23T01:45:42.8055593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T01:45:43.8056287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-09-23T01:45:44.8056650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-09-23T01:45:45.8056919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T01:45:46.8060334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T01:45:47.8057634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-09-23T01:45:48.8054174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T01:45:49.8060110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-09-23T01:45:50.8056099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-09-23T01:45:51.8055868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T01:45:52.8060476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-09-23T01:45:53.8056660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-09-23T01:45:54.8057171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-09-23T01:45:55.8053497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-09-23T01:45:56.8060821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-09-23T01:45:57.8055091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-09-23T01:45:58.8058222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-09-23T01:45:59.8053857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-09-23T01:46:00.8061227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-09-23T01:46:01.8057930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-09-23T01:46:02.8054053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-09-23T01:46:03.8059276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-09-23T01:46:04.8081790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-09-23T01:46:05.8055296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-09-23T01:46:06.8059863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-09-23T01:46:07.8055999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-09-23T01:46:08.8063819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-09-23T01:46:09.8126782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-09-23T01:46:10.8057748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-09-23T01:46:11.8053086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-09-23T01:46:12.8060371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-09-23T01:46:13.8054673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-09-23T01:46:14.8060920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-09-23T01:46:15.8056755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-09-23T01:46:16.8053026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-09-23T01:46:17.8058837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T01:46:18.8054937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T01:46:19.8061873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-09-23T01:46:20.8057391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T01:46:21.8053696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-09-23T01:46:22.8065471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T01:46:23.8055564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T01:46:24.8058726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T01:46:25.8057018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T01:46:26.8061857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T01:46:27.8058713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T01:46:28.8055093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-09-23T01:46:29.8053902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-09-23T01:46:30.8059644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T01:46:31.8055598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T01:46:32.8061481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T01:46:33.8057933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T01:46:34.8055382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T01:46:35.8058580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T01:46:36.8056636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T01:46:37.8060830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-09-23T01:46:38.8060835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-09-23T01:46:39.8055919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T01:46:40.8061634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-09-23T01:46:41.8055141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-23T01:46:42.8060398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T01:46:43.8052918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T01:46:44.8057671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-09-23T01:46:45.8148576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-09-23T01:46:46.8059568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T01:46:47.8056334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T01:46:48.8053892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T01:46:49.8057917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T01:46:50.8054747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T01:46:51.8059829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T01:46:52.8064598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-09-23T01:46:53.8021081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T01:46:54.8057815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-09-23T01:46:55.8061935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T01:46:56.8078304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T01:46:57.8081898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T01:46:58.8059299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T01:46:59.8055812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T01:47:00.8060640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-09-23T01:47:01.8059768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T01:47:02.8055446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-09-23T01:47:03.8058890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-09-23T01:47:04.8054580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-09-23T01:47:05.8056058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-09-23T01:47:06.8052964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-09-23T01:47:07.8058100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-09-23T01:47:08.8062227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-09-23T01:47:09.8058443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-09-23T01:47:10.8054675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-09-23T01:47:11.8060148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-09-23T01:47:12.8074726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-09-23T01:47:13.8060840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-09-23T01:47:14.8058551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-09-23T01:47:15.8063306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-09-23T01:47:16.8059481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-09-23T01:47:17.8054569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-09-23T01:47:18.8061174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-09-23T01:47:19.8054450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-09-23T01:47:20.8144722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-09-23T01:47:21.8054457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T01:47:22.8061051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T01:47:23.8057851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T01:47:24.8061391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T01:47:25.8062023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T01:47:26.8057428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T01:47:27.8052742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-09-23T01:47:28.8059185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-09-23T01:47:29.8054481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T01:47:30.8055142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T01:47:31.8062802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T01:47:32.8060068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T01:47:33.8063559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-09-23T01:47:34.8061526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T01:47:35.8058434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T01:47:36.8056205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T01:47:37.8056855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T01:47:38.8053326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-09-23T01:47:39.8060318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-09-23T01:47:40.8055908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-23T01:47:41.8062447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-09-23T01:47:42.8058828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T01:47:43.8053539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T01:47:44.8059185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T01:47:45.8055798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T01:47:46.8061914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-09-23T01:47:47.8056859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T01:47:48.8067175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T01:47:49.8059664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T01:47:50.8060187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T01:47:51.8059783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T01:47:52.8056860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-09-23T01:47:53.8052620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-09-23T01:47:54.8059074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T01:47:55.8056227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T01:47:56.8054287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-09-23T01:47:57.8062898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T01:47:58.8055470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T01:47:59.8076089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T01:48:00.8055398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T01:48:01.8054414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-09-23T01:48:02.8058886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T01:48:03.8054993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-09-23T01:48:04.8059519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-09-23T01:48:05.8060328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T01:48:06.8055941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T01:48:07.8062434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-09-23T01:48:08.8057213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-09-23T01:48:09.8052076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T01:48:10.8059697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-09-23T01:48:11.8106575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-09-23T01:48:12.8061196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T01:48:13.8057632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-09-23T01:48:14.8115528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T01:48:15.8059574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T01:48:16.8054491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T01:48:17.8057486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T01:48:18.8062851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T01:48:19.8054039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T01:48:20.8052482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T01:48:21.8059592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T01:48:22.8055328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T01:48:23.8060990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-09-23T01:48:24.8057889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T01:48:25.8054119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-23T01:48:26.8059185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T01:48:27.8054593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T01:48:28.8061661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T01:48:29.8057916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T01:48:30.8062699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T01:48:31.8053414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T01:48:32.8059148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-09-23T01:48:33.8055710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T01:48:34.8060013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T01:48:35.8051939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T01:48:36.8059579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T01:48:37.8062463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T01:48:38.8059343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T01:48:39.8056101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-09-23T01:48:40.8062339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-09-23T01:48:41.8056967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-09-23T01:48:42.8060111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-09-23T01:48:43.8057746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-23T01:48:44.8061912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-09-23T01:48:45.8055138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-09-23T01:48:46.8060850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T01:48:47.8056447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T01:48:48.8053319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T01:48:49.8113878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T01:48:50.8059802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T01:48:51.8057589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T01:48:52.8062400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T01:48:53.8072126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T01:48:54.8060933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T01:48:55.8058199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T01:48:56.8054833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T01:48:57.8058511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T01:48:58.8051804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T01:48:59.8058737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T01:49:00.8059853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T01:49:01.8054772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T01:49:02.8062744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T01:49:03.8056768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T01:49:04.8052280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T01:49:05.8060854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T01:49:06.8054335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T01:49:07.8060516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-23T01:49:08.8072106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T01:49:09.8052265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T01:49:10.8059137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T01:49:11.8056155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-09-23T01:49:12.8069123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T01:49:13.8060558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-09-23T01:49:14.8060003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-09-23T01:49:15.8056949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T01:49:16.8054088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T01:49:17.8060496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T01:49:18.8055749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T01:49:19.8061864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-09-23T01:49:20.8108280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T01:49:21.8056198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T01:49:22.8062996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-09-23T01:49:23.8067558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T01:49:24.8054040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-09-23T01:49:25.8061640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T01:49:26.8060227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T01:49:27.8054424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T01:49:28.8061299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T01:49:29.8056162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T01:49:30.8061887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T01:49:31.8058357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T01:49:32.8055392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T01:49:33.8061951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T01:49:34.8056023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T01:49:35.8063474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T01:49:36.8058636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T01:49:37.8054127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T01:49:38.8061003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T01:49:39.8056168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T01:49:40.8061216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T01:49:41.8058280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-09-23T01:49:42.8052991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T01:49:43.8059398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T01:49:44.8055304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T01:49:45.8062500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T01:49:46.8058417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-09-23T01:49:47.8059866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-09-23T01:49:48.8089707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-09-23T01:49:49.8056327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T01:49:50.8062199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T01:49:51.8086018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T01:49:52.8059506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T01:49:53.8053277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T01:49:54.8059321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T01:49:55.8054406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-23T01:49:56.8060932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T01:49:57.8056492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T01:49:58.8052609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T01:49:59.8062808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T01:50:00.8057450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-09-23T01:50:01.8057117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-23T01:50:02.8062029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-09-23T01:50:03.8057703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-09-23T01:50:04.8061799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T01:50:05.8056764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T01:50:06.8054125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T01:50:07.8060587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T01:50:08.8056884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T01:50:09.8062558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T01:50:10.8058763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T01:50:11.8055645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T01:50:12.8059328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T01:50:13.8060081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T01:50:14.8054348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T01:50:15.8117083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T01:50:16.8057961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T01:50:17.8054905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T01:50:18.8062445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T01:50:19.8057310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T01:50:20.8061346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T01:50:21.8058415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T01:50:22.8053584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T01:50:23.8058990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T01:50:24.8053206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T01:50:25.8060528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-09-23T01:50:26.8059197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T01:50:27.8115621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T01:50:28.8053143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T01:50:29.8058932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T01:50:30.8054587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T01:50:31.8056324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T01:50:32.8063604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-09-23T01:50:33.8058753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T01:50:34.8053326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T01:50:35.8060985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-09-23T01:50:36.8054990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-23T01:50:37.8061642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T01:50:38.8057528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T01:50:39.8058688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T01:50:40.8056025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T01:50:41.8056306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T01:50:42.8062868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T01:50:43.8057908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T01:50:44.8053614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T01:50:45.8059745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T01:50:46.8057000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T01:50:47.8052634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T01:50:48.8059903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T01:50:49.8053990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T01:50:50.8060775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T01:50:51.8057596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T01:50:52.8052612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T01:50:53.8052971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T01:50:54.8056141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T01:50:55.8062199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T01:50:56.8058681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T01:50:57.8052286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T01:50:58.8061473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T01:50:59.8058343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T01:51:00.8056278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T01:51:01.8058037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T01:51:02.8056256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T01:51:03.8060268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T01:51:04.8056124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T01:51:05.8061978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T01:51:06.8059084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T01:51:07.8072501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-23T01:51:08.8060242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T01:51:09.8056511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-09-23T01:51:10.8061964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-09-23T01:51:11.8057776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T01:51:12.8056831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T01:51:13.8059632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T01:51:14.8055536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T01:51:15.8108961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T01:51:16.8063013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T01:51:17.8058820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T01:51:18.8055628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T01:51:19.8061211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T01:51:20.8057029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T01:51:21.8061928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T01:51:22.8057832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T01:51:23.8054352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T01:51:24.8062558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T01:51:25.8053012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T01:51:26.8058863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T01:51:27.8055586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T01:51:28.8060328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T01:51:29.8055454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T01:51:30.8060968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T01:51:31.8056965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T01:51:32.8052989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T01:51:33.8059410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T01:51:34.8054662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T01:51:35.8060458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T01:51:36.8056205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T01:51:37.8063023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T01:51:38.8062113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-23T01:51:39.8059463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T01:51:40.8053969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T01:51:41.8056860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T01:51:42.8062354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T01:51:43.8058333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T01:51:44.8053029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T01:51:45.8058561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-23T01:51:46.8056043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T01:51:47.8060973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T01:51:48.8056791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T01:51:49.8054236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T01:51:50.8061064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T01:51:51.8053755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T01:51:52.8060754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T01:51:53.8057434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T01:51:54.8053512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T01:51:55.8058520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T01:51:56.8059314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T01:51:57.8054743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T01:51:58.8060398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T01:51:59.8056753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T01:52:00.8052527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-09-23T01:52:01.8061142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-09-23T01:52:02.8083055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-09-23T01:52:03.8062152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-23T01:52:04.8057982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T01:52:05.8053956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T01:52:06.8096316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T01:52:07.8054671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T01:52:08.8062404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T01:52:09.8061001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T01:52:10.8057110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-09-23T01:52:11.8052331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-09-23T01:52:12.8063384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-09-23T01:52:13.8057291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-09-23T01:52:14.8059848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T01:52:15.8054309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-09-23T01:52:16.8060975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T01:52:17.8059389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T01:52:18.8059256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T01:52:19.8059060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T01:52:20.8054967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T01:52:21.8061593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T01:52:22.8056919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T01:52:23.8061082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T01:52:24.8059902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T01:52:25.8054439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T01:52:26.8055912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T01:52:27.8060708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T01:52:28.8056615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T01:52:29.8054833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T01:52:30.8060003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T01:52:31.8055304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T01:52:32.8062052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T01:52:33.8058865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T01:52:34.8065947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T01:52:35.8060451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-09-23T01:52:36.8055794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T01:52:37.8119792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T01:52:38.8058872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T01:52:39.8058274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T01:52:40.8055138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-09-23T01:52:41.8061291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-09-23T01:52:42.8061948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-09-23T01:52:43.8059894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-09-23T01:52:44.8055806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-09-23T01:52:45.8059046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-09-23T01:52:46.8055770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-09-23T01:52:47.8062101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-09-23T01:52:48.8057451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-09-23T01:52:49.8053153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-09-23T01:52:50.8058985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-09-23T01:52:51.8054775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-09-23T01:52:52.8062233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-09-23T01:52:53.8056451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T01:52:54.8054586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T01:52:55.8052318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T01:52:56.8058871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T01:52:57.8055268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T01:52:58.8060615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T01:52:59.8056993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T01:53:00.8062814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T01:53:01.8058350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-09-23T01:53:02.8054047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T01:53:03.8060075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T01:53:04.8056446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T01:53:05.8061195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T01:53:06.8059012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T01:53:07.8054697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T01:53:08.8059445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-09-23T01:53:09.8056876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T01:53:10.8062975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T01:53:11.8057540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-09-23T01:53:12.8058706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-09-23T01:53:13.8052916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-09-23T01:53:14.8059769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-09-23T01:53:15.8054902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-09-23T01:53:16.8062098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-09-23T01:53:17.8055163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-09-23T01:53:18.8061614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-09-23T01:53:19.8057024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-09-23T01:53:20.8052867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-09-23T01:53:21.8058821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-09-23T01:53:22.8055394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-23T01:53:23.8059116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-23T01:53:24.8055638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-09-23T01:53:25.8062251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-09-23T01:53:26.8057605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-09-23T01:53:27.8053860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-09-23T01:53:28.8060068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-09-23T01:53:29.8055441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-09-23T01:53:30.8062108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-09-23T01:53:31.8056625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-09-23T01:53:32.8053872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-09-23T01:53:33.8053831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-23T01:53:34.8058561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-09-23T01:53:35.8057432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-09-23T01:53:36.8054912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-09-23T01:53:37.8061094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-09-23T01:53:38.8062407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-09-23T01:53:39.8055891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-09-23T01:53:40.8062696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-09-23T01:53:41.8058188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-09-23T01:53:42.8053279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-09-23T01:53:43.8059781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-23T01:53:44.8061464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-09-23T01:53:45.8054561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-09-23T01:53:46.8060115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-09-23T01:53:47.8057217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-09-23T01:53:48.8053571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-09-23T01:53:49.8061120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-09-23T01:53:50.8056697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-09-23T01:53:51.8062661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T01:53:52.8054407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-09-23T01:53:53.8059258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-09-23T01:53:54.8055311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-09-23T01:53:55.8061174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-09-23T01:53:56.8059383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-09-23T01:53:57.8053196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T01:53:58.8060704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T01:53:59.8061143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T01:54:00.8058101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T01:54:01.8054527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T01:54:02.8058755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-09-23T01:54:03.8082415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T01:54:04.8058534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T01:54:05.8054865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-09-23T01:54:06.8059120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T01:54:07.8055829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-09-23T01:54:08.8061130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T01:54:09.8051924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T01:54:10.8059657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T01:54:11.8061613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T01:54:12.8125269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T01:54:13.8054333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T01:54:14.8060669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T01:54:15.8052249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T01:54:16.8062082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T01:54:17.8056989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-09-23T01:54:18.8055240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T01:54:19.8058699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T01:54:20.8057470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-09-23T01:54:21.8062351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T01:54:22.8059099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T01:54:23.8054251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T01:54:24.8060263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-23T01:54:25.8057009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-09-23T01:54:26.8063073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-09-23T01:54:27.8057258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T01:54:28.8054557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T01:54:29.8060792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T01:54:30.8055854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T01:54:31.8066911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T01:54:32.8057442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-09-23T01:54:33.8052496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-09-23T01:54:34.8058676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T01:54:35.8070986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T01:54:36.8059364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T01:54:37.8060640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-09-23T01:54:38.8056408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T01:54:39.8062777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-23T01:54:40.8062777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T01:54:41.8057291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T01:54:42.8060721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T01:54:43.8057657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T01:54:44.8053998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T01:54:45.8059142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T01:54:46.8054030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-09-23T01:54:47.8059910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T01:54:48.8059271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T01:54:49.8055800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-09-23T01:54:50.8059470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-09-23T01:54:51.8054825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-09-23T01:54:52.8061786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-09-23T01:54:53.8059286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-09-23T01:54:54.8054503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-09-23T01:54:55.8062280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-09-23T01:54:56.8058026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-09-23T01:54:57.8055164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-09-23T01:54:58.8059718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-09-23T01:54:59.8056949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-09-23T01:55:00.8058417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-09-23T01:55:01.8055206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-09-23T01:55:02.8059673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-09-23T01:55:03.8056548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-09-23T01:55:04.8054386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-09-23T01:55:05.8108756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-09-23T01:55:06.8070620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-09-23T01:55:07.8061977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-09-23T01:55:08.8057719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-09-23T01:55:09.8054760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-09-23T01:55:10.8058121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-09-23T01:55:11.8060084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-09-23T01:55:12.8055801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-09-23T01:55:13.8061601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-09-23T01:55:14.8056539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-09-23T01:55:15.8053828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-09-23T01:55:16.8054215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T01:55:17.8058561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-09-23T01:55:18.8055659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T01:55:19.8060565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T01:55:20.8056809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T01:55:21.8062345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T01:55:22.8059272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-09-23T01:55:23.8054602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-09-23T01:55:24.8060248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-09-23T01:55:25.8055328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T01:55:26.8062499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T01:55:27.8057068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T01:55:28.8059555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-23T01:55:29.8059305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T01:55:30.8113245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T01:55:31.8115952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T01:55:32.8052982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T01:55:33.8052773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T01:55:34.8059887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-09-23T01:55:35.8054877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T01:55:36.8132774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T01:55:37.8058870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-09-23T01:55:38.8062483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T01:55:39.8063422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T01:55:40.8098159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T01:55:41.8054698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T01:55:42.8052785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T01:55:43.8057309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T01:55:44.8062662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T01:55:45.8060089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T01:55:46.8059027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-23T01:55:47.8054863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-09-23T01:55:48.8059779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-23T01:55:49.8055823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T01:55:50.8061366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-09-23T01:55:51.8078167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T01:55:52.8054019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-23T01:55:53.8059350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-23T01:55:54.8054671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-09-23T01:55:55.8062674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T01:55:56.8057877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-23T01:55:57.8054108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T01:55:58.8078511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T01:55:59.8055777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-09-23T01:56:00.8063451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-09-23T01:56:01.8060016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T01:56:02.8058510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T01:56:03.8060395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T01:56:04.8057140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-09-23T01:56:05.8062350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-09-23T01:56:06.8058650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-09-23T01:56:07.8060290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-09-23T01:56:08.8058814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-09-23T01:56:09.8055130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T01:56:10.8062609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T01:56:11.8060861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T01:56:12.8056248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-23T01:56:13.8062058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T01:56:14.8058325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-09-23T01:56:15.8053610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-09-23T01:56:16.8060179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-09-23T01:56:17.8055637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-09-23T01:56:18.8056182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-09-23T01:56:19.8063656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-09-23T01:56:20.8059121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-09-23T01:56:21.8056949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-09-23T01:56:22.8054922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-09-23T01:56:23.8058860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-09-23T01:56:24.8054776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T01:56:25.8060008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T01:56:26.8056647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T01:56:27.8059185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T01:56:28.8053215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T01:56:29.8056030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T01:56:30.8063022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T01:56:31.8058872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T01:56:32.8057835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T01:56:33.8061243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T01:56:34.8058132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-09-23T01:56:35.8053856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T01:56:36.8059777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T01:56:37.8060790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T01:56:38.8055548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T01:56:39.8061649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T01:56:40.8058915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T01:56:41.8057696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T01:56:42.8054397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T01:56:43.8059233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T01:56:44.8057303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T01:56:45.8062244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-09-23T01:56:46.8113686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-09-23T01:56:47.8053467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T01:56:48.8059159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T01:56:49.8055933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-09-23T01:56:50.8061860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-09-23T01:56:51.8057297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T01:56:52.8054438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-09-23T01:56:53.8059838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-09-23T01:56:54.8055696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-09-23T01:56:55.8060234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T01:56:56.8061020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T01:56:57.8059086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-09-23T01:56:58.8056116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T01:56:59.8057930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-09-23T01:57:00.8061743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-09-23T01:57:01.8058525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T01:57:02.8054709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-09-23T01:57:03.8060654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T01:57:04.8063043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T01:57:05.8057790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T01:57:06.8053646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T01:57:07.8055048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T01:57:08.8053536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T01:57:09.8075236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T01:57:10.8037295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T01:57:11.8062171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-09-23T01:57:12.8056752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T01:57:13.8056841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T01:57:14.8056924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T01:57:15.8056836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T01:57:16.8054450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T01:57:17.8071095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T01:57:18.8055660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T01:57:19.8061204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T01:57:20.8056969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T01:57:21.8053911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T01:57:22.8071968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T01:57:23.8057576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T01:57:24.8053191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T01:57:25.8080818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-09-23T01:57:26.8055517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T01:57:27.8058898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-09-23T01:57:28.8055075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T01:57:29.8061315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T01:57:30.8059872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T01:57:31.8062505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T01:57:32.8056938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-23T01:57:33.8054189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-23T01:57:34.8058449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-23T01:57:35.8062546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T01:57:36.8058768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T01:57:37.8060427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-09-23T01:57:38.8054262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-09-23T01:57:39.8060760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-09-23T01:57:40.8055530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-09-23T01:57:41.8052368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T01:57:42.8060029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T01:57:43.8056550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-09-23T01:57:44.8061559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T01:57:45.8059086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T01:57:46.8053264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T01:57:47.8059887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-09-23T01:57:48.8056031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T01:57:49.8061445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T01:57:50.8056213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-09-23T01:57:51.8054371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-09-23T01:57:52.8059538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T01:57:53.8055590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-09-23T01:57:54.8078869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T01:57:55.8055206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T01:57:56.8061126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T01:57:57.8061739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T01:57:58.8058525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T01:57:59.8055327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T01:58:00.8060981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T01:58:01.8061829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T01:58:02.8057416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T01:58:03.8054619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T01:58:04.8057034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-09-23T01:58:05.8053103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T01:58:06.8053067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-23T01:58:07.8059518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-09-23T01:58:08.8053722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-09-23T01:58:09.8060904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T01:58:10.8054735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T01:58:11.8061931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T01:58:12.8057152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T01:58:13.8097568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T01:58:14.8053884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T01:58:15.8061402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T01:58:16.8056640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T01:58:17.8062038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T01:58:18.8057581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T01:58:19.8054573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T01:58:20.8060168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T01:58:21.8054836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-09-23T01:58:22.8060807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T01:58:23.8057483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T01:58:24.8058605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T01:58:25.8055353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T01:58:26.8062965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T01:58:27.8058306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T01:58:28.8069160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-09-23T01:58:29.8061301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T01:58:30.8054089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T01:58:31.8060005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-09-23T01:58:32.8054740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T01:58:33.8056558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T01:58:34.8058044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T01:58:35.8063445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T01:58:36.8058208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T01:58:37.8054913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T01:58:38.8054855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T01:58:39.8059856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T01:58:40.8094865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-09-23T01:58:41.8060253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T01:58:42.8060482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T01:58:43.8128368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T01:58:44.8060721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T01:58:45.8058006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T01:58:46.8061817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T01:58:47.8058027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T01:58:48.8054175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T01:58:49.8058601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T01:58:50.8059637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-23T01:58:51.8056930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T01:58:52.8063920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-09-23T01:58:53.8058410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-09-23T01:58:54.8055513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-09-23T01:58:55.8056179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-09-23T01:58:56.8059726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-09-23T01:58:57.8054952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-09-23T01:58:58.8062868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-09-23T01:58:59.8057600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-09-23T01:59:00.8104024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-23T01:59:01.8055660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T01:59:02.8061847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-09-23T01:59:03.8056829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-09-23T01:59:04.8053150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-23T01:59:05.8067175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-09-23T01:59:06.8061795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-09-23T01:59:07.8056968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-09-23T01:59:08.8054198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-09-23T01:59:09.8060927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-23T01:59:10.8058249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T01:59:11.8054196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-09-23T01:59:12.8057719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T01:59:13.8056813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-23T01:59:14.8060689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-09-23T01:59:15.8057066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T01:59:16.8061885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T01:59:17.8057237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T01:59:18.8059460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T01:59:19.8055388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T01:59:20.8061680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T01:59:21.8055642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T01:59:22.8054085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T01:59:23.8059788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-23T01:59:24.8056326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T01:59:25.8061600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-09-23T01:59:26.8112456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T01:59:27.8053836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T01:59:28.8058736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-23T01:59:29.8054910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-09-23T01:59:30.8058578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-09-23T01:59:31.8055755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T01:59:32.8061186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T01:59:33.8052942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T01:59:34.8068812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T01:59:35.8053935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T01:59:36.8060053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T01:59:37.8077135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T01:59:38.8063334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T01:59:39.8076014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T01:59:40.8054173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T01:59:41.8059484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T01:59:42.8056758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-09-23T01:59:43.8063157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-09-23T01:59:44.8057586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-09-23T01:59:45.8053715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-09-23T01:59:46.8061208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-09-23T01:59:47.8055562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-09-23T01:59:48.8061535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-09-23T01:59:49.8115939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-09-23T01:59:50.8054487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-09-23T01:59:51.8060176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-09-23T01:59:52.8057837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.77,T*0F
2025-09-23T01:59:53.8053668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-09-23T01:59:54.8060325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.89,T*0E
2025-09-23T01:59:55.8056943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-09-23T01:59:56.8062617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-09-23T01:59:57.8054369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-09-23T01:59:58.8060425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-09-23T01:59:59.8055451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.14,T*0B
2025-09-23T02:00:00.8061066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.12,T*0D
2025-09-23T02:00:01.8057837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-09-23T02:00:02.8054058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.99,T*0F
2025-09-23T02:00:03.8059979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-09-23T02:00:04.8055623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-09-23T02:00:05.8061434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-09-23T02:00:06.8057812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.72,T*0A
2025-09-23T02:00:07.8053589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-09-23T02:00:08.8058961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-09-23T02:00:09.8054491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.63,T*0A
2025-09-23T02:00:10.8143287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-09-23T02:00:11.8057880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-09-23T02:00:12.8052949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-09-23T02:00:13.8060013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-09-23T02:00:14.8055513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-09-23T02:00:15.8149556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-09-23T02:00:16.8059027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-09-23T02:00:17.8062920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T02:00:18.8061685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T02:00:19.8111704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T02:00:20.8053566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T02:00:21.8060153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T02:00:22.8056339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T02:00:23.8060921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T02:00:24.8083374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T02:00:25.8060749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T02:00:26.8056592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T02:00:27.8061664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-23T02:00:28.8053645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T02:00:29.8058836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T02:00:30.8052536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T02:00:31.8057155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T02:00:32.8056764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T02:00:33.8058606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T02:00:34.8054983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T02:00:35.8059908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T02:00:36.8056610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T02:00:37.8056872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-09-23T02:00:38.8056957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T02:00:39.8055188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-09-23T02:00:40.8139309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-09-23T02:00:41.8055329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-09-23T02:00:42.8061979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-09-23T02:00:43.8058112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-09-23T02:00:44.8061346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-09-23T02:00:45.8119729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-09-23T02:00:46.8062345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-09-23T02:00:47.8058700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-23T02:00:48.8060231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-09-23T02:00:49.8055981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-23T02:00:50.8055997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-09-23T02:00:51.8060878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-09-23T02:00:52.8056058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-09-23T02:00:53.8054190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-09-23T02:00:54.8060994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-09-23T02:00:55.8079523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-09-23T02:00:56.8098753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-09-23T02:00:57.8059407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-09-23T02:00:58.8058525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-09-23T02:00:59.8054833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-09-23T02:01:00.8060912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-09-23T02:01:01.8056542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-23T02:01:02.8054026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-09-23T02:01:03.8059525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-23T02:01:04.8059124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-09-23T02:01:05.8056447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-09-23T02:01:06.8061058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-09-23T02:01:07.8057611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-09-23T02:01:08.8054492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-09-23T02:01:09.8059664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-09-23T02:01:10.8054002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-09-23T02:01:11.8052353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-09-23T02:01:12.8096381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T02:01:13.8065714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-09-23T02:01:14.8061563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T02:01:15.8056090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-09-23T02:01:16.8054525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-09-23T02:01:17.8060261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-09-23T02:01:18.8055606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-09-23T02:01:19.8061559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T02:01:20.8060460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T02:01:21.8056023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T02:01:22.8052516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-09-23T02:01:23.8058709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-23T02:01:24.8058443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T02:01:25.8060677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T02:01:26.8057066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T02:01:27.8061410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-09-23T02:01:28.8057331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-09-23T02:01:29.8060346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-09-23T02:01:30.8054897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-09-23T02:01:31.8056972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-09-23T02:01:32.8063605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-09-23T02:01:33.8062046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-09-23T02:01:34.8056592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-09-23T02:01:35.8053495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-09-23T02:01:36.8057382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-09-23T02:01:37.8054366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-09-23T02:01:38.8061256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-09-23T02:01:39.8056244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-23T02:01:40.8062946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T02:01:41.8058644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-09-23T02:01:42.8059426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T02:01:43.8055707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T02:01:44.8060700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T02:01:45.8057025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T02:01:46.8072565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T02:01:47.8057026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T02:01:48.8061169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T02:01:49.8057204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-09-23T02:01:50.8053055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-09-23T02:01:51.8058609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T02:01:52.8054807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T02:01:53.8060948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T02:01:54.8056900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T02:01:55.8062787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-09-23T02:01:56.8061161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T02:01:57.8057778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-09-23T02:01:58.8056920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T02:01:59.8053999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T02:02:00.8059209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-09-23T02:02:01.8055223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-09-23T02:02:02.8056381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-09-23T02:02:03.8055475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-09-23T02:02:04.8060517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-09-23T02:02:05.8057552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-09-23T02:02:06.8054057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-09-23T02:02:07.8059229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-09-23T02:02:08.8054055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-09-23T02:02:09.8060823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-09-23T02:02:10.8057404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-09-23T02:02:11.8063913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-09-23T02:02:12.8061834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-09-23T02:02:13.8059757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-09-23T02:02:14.8054212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-09-23T02:02:15.8058980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-09-23T02:02:16.8058103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-09-23T02:02:17.8054045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-09-23T02:02:18.8059743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-09-23T02:02:19.8134547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-09-23T02:02:20.8049172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-09-23T02:02:21.8057480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-09-23T02:02:22.8053457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-09-23T02:02:23.8060751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-09-23T02:02:24.8055666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T02:02:25.8060928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-09-23T02:02:26.8058216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T02:02:27.8053248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T02:02:28.8061728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-09-23T02:02:29.8053987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T02:02:30.8057150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T02:02:31.8060678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T02:02:32.8055560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T02:02:33.8059406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-09-23T02:02:34.8053474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T02:02:35.8060875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T02:02:36.8057132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T02:02:37.8062863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-23T02:02:38.8057983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T02:02:39.8053819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T02:02:40.8060276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T02:02:41.8061544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T02:02:42.8044170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T02:02:43.8060594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:02:44.8058664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T02:02:45.8056761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T02:02:46.8060885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T02:02:47.8056565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T02:02:48.8061862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T02:02:49.8057475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-09-23T02:02:50.8059971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-09-23T02:02:51.8055298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-09-23T02:02:52.8057662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T02:02:53.8062871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T02:02:54.8063444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T02:02:55.8058894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-09-23T02:02:56.8058318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-09-23T02:02:57.8052412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-09-23T02:02:58.8061801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-09-23T02:02:59.8058183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-09-23T02:03:00.8053652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-09-23T02:03:01.8060130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T02:03:02.8059608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T02:03:03.8057431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:03:04.8062716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T02:03:05.8057978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T02:03:06.8053523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T02:03:07.8058591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T02:03:08.8055502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T02:03:09.8053448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T02:03:10.8060561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T02:03:11.8056767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T02:03:12.8061818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-23T02:03:13.8057676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-23T02:03:14.8054256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T02:03:15.8061428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T02:03:16.8057160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T02:03:17.8062104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T02:03:18.8057928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T02:03:19.8053178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:03:20.8059153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T02:03:21.8054257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T02:03:22.8061523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-23T02:03:23.8058207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T02:03:24.8061430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T02:03:25.8056132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T02:03:26.8053457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T02:03:27.8072423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T02:03:28.8059131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T02:03:29.8054851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T02:03:30.8061486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T02:03:31.8055846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T02:03:32.8062452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T02:03:33.8058160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T02:03:34.8053855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T02:03:35.8061031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T02:03:36.8057098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:03:37.8055022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T02:03:38.8053700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T02:03:39.8054344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T02:03:40.8058882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T02:03:41.8057421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-09-23T02:03:42.8052698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T02:03:43.8060440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T02:03:44.8055106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T02:03:45.8062650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T02:03:46.8057838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T02:03:47.8060248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T02:03:48.8055512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T02:03:49.8060606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T02:03:50.8058617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T02:03:51.8056243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T02:03:52.8061384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T02:03:53.8056989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T02:03:54.8053700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T02:03:55.8060839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T02:03:56.8055676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T02:03:57.8062197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:03:58.8059052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T02:03:59.8052506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T02:04:00.8060173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T02:04:01.8111267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T02:04:02.8061790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T02:04:03.8057712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T02:04:04.8054020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T02:04:05.8059101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T02:04:06.8055523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T02:04:07.8061821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-09-23T02:04:08.8057636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T02:04:09.8053964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T02:04:10.8082748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T02:04:11.8059064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T02:04:12.8062713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T02:04:13.8056283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T02:04:14.8056803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T02:04:15.8053621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T02:04:16.8051811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-23T02:04:17.8058310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T02:04:18.8054419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T02:04:19.8058727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T02:04:20.8052931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T02:04:21.8058579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T02:04:22.8056861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T02:04:23.8060541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T02:04:24.8057751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T02:04:25.8053229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-09-23T02:04:26.8058706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T02:04:27.8056219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-09-23T02:04:28.8058077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-09-23T02:04:29.8053483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-09-23T02:04:30.8059980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-09-23T02:04:31.8056246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-09-23T02:04:32.8055208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-09-23T02:04:33.8060837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-09-23T02:04:34.8056725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-09-23T02:04:35.8054804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T02:04:36.8060243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T02:04:37.8056544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-09-23T02:04:38.8064045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T02:04:39.8056351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T02:04:40.8063180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T02:04:41.8061690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-09-23T02:04:42.8058426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T02:04:43.8053816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T02:04:44.8074657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T02:04:45.8056159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T02:04:46.8061727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T02:04:47.8057873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T02:04:48.8054150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T02:04:49.8060175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T02:04:50.8057412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T02:04:51.8057424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:04:52.8060136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T02:04:53.8056376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:04:54.8061657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T02:04:55.8057914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-23T02:04:56.8054173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T02:04:57.8060533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T02:04:58.8061886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T02:04:59.8057001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T02:05:00.8054225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T02:05:01.8059709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T02:05:02.8054599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T02:05:03.8061480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T02:05:04.8061976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T02:05:05.8058115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T02:05:06.8053091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-09-23T02:05:07.8060602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-09-23T02:05:08.8061966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-09-23T02:05:09.8059047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-09-23T02:05:10.8056478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-09-23T02:05:11.8053168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-09-23T02:05:12.8061939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-09-23T02:05:13.8055690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-09-23T02:05:14.8062171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-09-23T02:05:15.8051609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-09-23T02:05:16.8059215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-09-23T02:05:17.8059677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-09-23T02:05:18.8053106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-09-23T02:05:19.8054461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-09-23T02:05:20.8055668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-09-23T02:05:21.8062984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-09-23T02:05:22.8057781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-09-23T02:05:23.8054208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-09-23T02:05:24.8061197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-09-23T02:05:25.8056362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-09-23T02:05:26.8061751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-09-23T02:05:27.8062167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-09-23T02:05:28.8056796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-09-23T02:05:29.8053830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-09-23T02:05:30.8060758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-09-23T02:05:31.8056003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-09-23T02:05:32.8061819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-09-23T02:05:33.8057039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-09-23T02:05:34.8053790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-09-23T02:05:35.8058340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-09-23T02:05:36.8055680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T02:05:37.8060486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-09-23T02:05:38.8059135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T02:05:39.8061903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T02:05:40.8056158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T02:05:41.8062866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T02:05:42.8058529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T02:05:43.8056212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T02:05:44.8090640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T02:05:45.8057141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-09-23T02:05:46.8056944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:05:47.8052085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T02:05:48.8060443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T02:05:49.8072688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-09-23T02:05:50.8061290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T02:05:51.8058285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T02:05:52.8054489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T02:05:53.8062081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T02:05:54.8051952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T02:05:55.8070296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T02:05:56.8054082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-09-23T02:05:57.8061436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T02:05:58.8057637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-09-23T02:05:59.8063145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-09-23T02:06:00.8058176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-09-23T02:06:01.8059158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-09-23T02:06:02.8055534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-09-23T02:06:03.8061793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-09-23T02:06:04.8057588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-09-23T02:06:05.8052891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-09-23T02:06:06.8060809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-09-23T02:06:07.8055680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-09-23T02:06:08.8060297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-23T02:06:09.8062079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-09-23T02:06:10.8060721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-09-23T02:06:11.8054229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-23T02:06:12.8060206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-09-23T02:06:13.8061722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-09-23T02:06:14.8058912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-09-23T02:06:15.8052802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-09-23T02:06:16.8055853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-09-23T02:06:17.8059742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-09-23T02:06:18.8055317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-09-23T02:06:19.8058622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-09-23T02:06:20.8057576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-09-23T02:06:21.8060073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-09-23T02:06:22.8055142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-09-23T02:06:23.8060380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-09-23T02:06:24.8057528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-09-23T02:06:25.8052199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-09-23T02:06:26.8060021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-09-23T02:06:27.8055800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-09-23T02:06:28.8061695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-09-23T02:06:29.8071681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-23T02:06:30.8134859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-09-23T02:06:31.8057754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-09-23T02:06:32.8054941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-09-23T02:06:33.8053361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-09-23T02:06:34.8058174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-09-23T02:06:35.8052828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-23T02:06:36.8057598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-09-23T02:06:37.8055658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-09-23T02:06:38.8053821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-09-23T02:06:39.8055695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-09-23T02:06:40.8060345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-09-23T02:06:41.8057650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-09-23T02:06:42.8056596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-09-23T02:06:43.8055391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-09-23T02:06:44.8058747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-09-23T02:06:45.8059318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-09-23T02:06:46.8055385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-09-23T02:06:47.8054523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T02:06:48.8061054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T02:06:49.8056610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-09-23T02:06:50.8052469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T02:06:51.8060167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T02:06:52.8054475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T02:06:53.8061061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T02:06:54.8055448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-09-23T02:06:55.8054450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-09-23T02:06:56.8060524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-09-23T02:06:57.8057905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-09-23T02:06:58.8053177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-09-23T02:06:59.8059300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T02:07:00.8055929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T02:07:01.8061474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T02:07:02.8062330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-09-23T02:07:03.8054958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T02:07:04.8060413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T02:07:05.8055765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-09-23T02:07:06.8061306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T02:07:07.8061238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T02:07:08.8072324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-09-23T02:07:09.8058516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T02:07:10.8054503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T02:07:11.8055109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T02:07:12.8070831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T02:07:13.8053909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T02:07:14.8054071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-09-23T02:07:15.8059959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T02:07:16.8053870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-09-23T02:07:17.8111331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T02:07:18.8055396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T02:07:19.8062065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T02:07:20.8058190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T02:07:21.8075817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T02:07:22.8060198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T02:07:23.8055890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T02:07:24.8061157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-09-23T02:07:25.8056653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-23T02:07:26.8163373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T02:07:27.8060239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T02:07:28.8105652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-09-23T02:07:29.8058583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-09-23T02:07:30.8061847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-09-23T02:07:31.8059583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-09-23T02:07:32.8054856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-09-23T02:07:33.8061216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-09-23T02:07:34.8075235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-09-23T02:07:35.8058835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-09-23T02:07:36.8053981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-09-23T02:07:37.8058351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-09-23T02:07:38.8215541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-23T02:07:39.8054452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-09-23T02:07:40.8060448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-09-23T02:07:41.8057379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T02:07:42.8063632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T02:07:43.8054336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T02:07:44.8060572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T02:07:45.8056665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:07:46.8062634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T02:07:47.8061086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T02:07:48.8056108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T02:07:49.8062181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T02:07:50.8057037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T02:07:51.8052897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T02:07:52.8060585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T02:07:53.8055425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T02:07:54.8061674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-23T02:07:55.8057618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T02:07:56.8052740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T02:07:57.8060632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T02:07:58.8056460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T02:07:59.8062157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T02:08:00.8057798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T02:08:01.8053991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T02:08:02.8060745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T02:08:03.8128212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T02:08:04.8063416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T02:08:05.8057694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T02:08:06.8152717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T02:08:07.8059646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T02:08:08.8055891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-23T02:08:09.8153191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-09-23T02:08:10.8056394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-09-23T02:08:11.8061984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-23T02:08:12.8153201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T02:08:13.8153742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T02:08:14.8058021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T02:08:15.8110593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T02:08:16.8059330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-23T02:08:17.8054004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T02:08:18.8058731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-09-23T02:08:19.8072116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T02:08:20.8060537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T02:08:21.8056105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-09-23T02:08:22.8064292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-23T02:08:23.8058869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-23T02:08:24.8054227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T02:08:25.8060195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T02:08:26.8060933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T02:08:27.8062637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T02:08:28.8059671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T02:08:29.8056676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T02:08:30.8054999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T02:08:31.8089859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T02:08:32.8057826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T02:08:33.8060669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T02:08:34.8061916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T02:08:35.8057089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T02:08:36.8061594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T02:08:37.8058345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T02:08:38.8154305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T02:08:39.8061353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-23T02:08:40.8057272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T02:08:41.8082816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T02:08:42.8161220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T02:08:43.8059640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-09-23T02:08:44.8154094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-09-23T02:08:45.8132922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-09-23T02:08:46.8155740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T02:08:47.8060124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-09-23T02:08:48.8056824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T02:08:49.8062022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T02:08:50.8057529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-09-23T02:08:51.8153259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-09-23T02:08:52.8058766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-09-23T02:08:53.8056704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-09-23T02:08:54.8061890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-09-23T02:08:55.8057915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-09-23T02:08:56.8154041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-09-23T02:08:57.8060302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-09-23T02:08:58.8055872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-09-23T02:08:59.8162363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-09-23T02:09:00.8155869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T02:09:01.8060536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-09-23T02:09:02.8056645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T02:09:03.8062015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T02:09:04.8061809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T02:09:05.8155258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T02:09:06.8662087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T02:09:07.8658390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T02:09:08.8753747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T02:09:09.8660110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T02:09:10.8756530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T02:09:11.8661762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T02:09:12.8660531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T02:09:13.8756197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-09-23T02:09:14.8662390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T02:09:15.8662485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-09-23T02:09:16.8659081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-09-23T02:09:17.8754888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-09-23T02:09:18.8661601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-09-23T02:09:19.8677935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-09-23T02:09:20.8763631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-09-23T02:09:21.8658415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-09-23T02:09:22.8754263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-09-23T02:09:23.8660584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-09-23T02:09:24.8756276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-09-23T02:09:25.8662307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-09-23T02:09:26.8657697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-09-23T02:09:27.8752499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T02:09:28.8755088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T02:09:29.8661823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T02:09:30.8658201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T02:09:31.8752598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-09-23T02:09:32.8660034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T02:09:33.8754232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T02:09:34.8660376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T02:09:35.8755523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-09-23T02:09:36.8658722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T02:09:37.8660925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T02:09:38.8717269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T02:09:39.8663059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T02:09:40.8659732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T02:09:41.8755304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T02:09:42.8660035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T02:09:43.8658162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T02:09:44.8753635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T02:09:45.8660533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T02:09:46.8657946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T02:09:47.8755768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-09-23T02:09:48.8662098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T02:09:49.8757753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T02:09:50.8752714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T02:09:51.8658671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T02:09:52.8756105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T02:09:53.8756988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T02:09:54.8662108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T02:09:55.8653227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T02:09:56.8659876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-09-23T02:09:57.8755101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T02:09:58.8753894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T02:09:59.8662611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T02:10:00.8659341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-09-23T02:10:01.8755330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T02:10:02.8661058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T02:10:03.8655980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T02:10:04.8663280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-09-23T02:10:05.8757032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-09-23T02:10:06.8756824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-09-23T02:10:07.8754939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-09-23T02:10:08.8659504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T02:10:09.8659300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T02:10:10.8764214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T02:10:11.8755467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T02:10:12.8660667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T02:10:13.8655847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T02:10:14.8660254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T02:10:15.8757077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T02:10:16.8753335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-09-23T02:10:17.8659218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T02:10:18.8754778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T02:10:19.8661698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-09-23T02:10:20.8755841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-23T02:10:21.8762586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T02:10:22.8673330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T02:10:23.8654662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T02:10:24.8662139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T02:10:25.8757665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T02:10:26.8662340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T02:10:27.8659594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T02:10:28.8753966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-23T02:10:29.8660105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T02:10:30.8757457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T02:10:31.8662727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T02:10:32.8757601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T02:10:33.8753629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T02:10:34.8661371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-09-23T02:10:35.8757136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T02:10:36.8673085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T02:10:37.8659767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:10:38.8755220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T02:10:39.8663335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T02:10:40.8659540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T02:10:41.8755449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T02:10:42.8660462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T02:10:43.8755422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T02:10:44.8662172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T02:10:45.8660994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T02:10:46.8757569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T02:10:47.8762548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-23T02:10:48.8758083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T02:10:49.8762958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T02:10:50.8758474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T02:10:51.8763576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T02:10:52.8757870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T02:10:53.8754194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-09-23T02:10:54.8661455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T02:10:55.8756235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-09-23T02:10:56.8763016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-09-23T02:10:57.8759835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T02:10:58.8753680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-09-23T02:10:59.8753443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-09-23T02:11:00.8662073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T02:11:01.8755672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-09-23T02:11:02.8662786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T02:11:03.8757952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T02:11:04.8660554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-09-23T02:11:05.8756099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T02:11:06.8755500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-09-23T02:11:07.8663570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-09-23T02:11:08.8757147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-09-23T02:11:09.8754407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T02:11:10.8660345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T02:11:11.8756659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T02:11:12.8662266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T02:11:13.8758595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T02:11:14.8754097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-09-23T02:11:15.8662775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T02:11:16.8757988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T02:11:17.8754341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T02:11:18.8660179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-09-23T02:11:19.8758096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T02:11:20.8754244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T02:11:21.8759118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T02:11:22.8755849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:11:23.8754651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T02:11:24.8754945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T02:11:25.8661079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T02:11:26.8757927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-09-23T02:11:27.8752494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-09-23T02:11:28.8659111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-09-23T02:11:29.8663171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-09-23T02:11:30.8758628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-09-23T02:11:31.8753995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-09-23T02:11:32.8755672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-09-23T02:11:33.8655712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-09-23T02:11:34.8661742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-09-23T02:11:35.8660830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-09-23T02:11:36.8754321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-09-23T02:11:37.8660573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-09-23T02:11:38.8758030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-09-23T02:11:39.8763487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-09-23T02:11:40.8759254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.69,T*00
2025-09-23T02:11:41.8754035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-09-23T02:11:42.8661195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.70,T*08
2025-09-23T02:11:43.8756767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-09-23T02:11:44.8755263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.72,T*0A
2025-09-23T02:11:45.8661330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-09-23T02:11:46.8693955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-09-23T02:11:47.8757648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-09-23T02:11:48.8758230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-09-23T02:11:49.8760658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-09-23T02:11:50.8760222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-09-23T02:11:51.8758517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.16,T*09
2025-09-23T02:11:52.8760179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-09-23T02:11:53.8756590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-09-23T02:11:54.8763543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-09-23T02:11:55.8757412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.99,T*0F
2025-09-23T02:11:56.8755498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.98,T*0E
2025-09-23T02:11:57.8662284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-09-23T02:11:58.8756273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-09-23T02:11:59.8758102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-09-23T02:12:00.8756260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.94,T*02
2025-09-23T02:12:01.8662130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-09-23T02:12:02.8755367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-09-23T02:12:03.8759587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-09-23T02:12:04.8756858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-09-23T02:12:05.8759554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-09-23T02:12:06.8694357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-09-23T02:12:07.8657404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-09-23T02:12:08.8756043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-09-23T02:12:09.8754029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-09-23T02:12:10.8758527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T02:12:11.8756784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T02:12:12.8662734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:12:13.8757778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T02:12:14.8753587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T02:12:15.8760846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-09-23T02:12:16.8755737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T02:12:17.8662285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T02:12:18.8757415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T02:12:19.8677034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T02:12:20.8755275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-09-23T02:12:21.8662113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T02:12:22.8755731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T02:12:23.8753394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-09-23T02:12:24.8759694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-09-23T02:12:25.8759328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-09-23T02:12:26.8755527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-09-23T02:12:27.8663147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-09-23T02:12:28.8658088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-09-23T02:12:29.8753305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-09-23T02:12:30.8757970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-09-23T02:12:31.8754544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-23T02:12:32.8760001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-09-23T02:12:33.8754339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-09-23T02:12:34.8759641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-09-23T02:12:35.8755903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-09-23T02:12:36.8755084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-09-23T02:12:37.8756433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-09-23T02:12:38.8752841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-09-23T02:12:39.8759534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.32,T*00
2025-09-23T02:12:40.8755953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-09-23T02:12:41.8762273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.33,T*01
2025-09-23T02:12:42.8756588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-09-23T02:12:43.8761478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.19,T*09
2025-09-23T02:12:44.8758322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-09-23T02:12:45.8761275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.14,T*04
2025-09-23T02:12:46.8758105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.09,T*08
2025-09-23T02:12:47.8710539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.04,T*05
2025-09-23T02:12:48.8755523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.00,T*01
2025-09-23T02:12:49.8761167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.02,T*03
2025-09-23T02:12:50.8758654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-09-23T02:12:51.8760025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.14,T*04
2025-09-23T02:12:52.8757658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.14,T*04
2025-09-23T02:12:53.8763086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-09-23T02:12:54.8757797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.16,T*06
2025-09-23T02:12:55.8754127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.19,T*09
2025-09-23T02:12:56.8756956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.16,T*06
2025-09-23T02:12:57.8753581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-09-23T02:12:58.8760493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.20,T*03
2025-09-23T02:12:59.8788930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-09-23T02:13:00.8755543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.32,T*00
2025-09-23T02:13:01.8759006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.36,T*04
2025-09-23T02:13:02.8753236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-09-23T02:13:03.8758551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-09-23T02:13:04.8754398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-09-23T02:13:05.8760117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.33,T*01
2025-09-23T02:13:06.8757307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-09-23T02:13:07.8678206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-09-23T02:13:08.8759372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-09-23T02:13:09.8755394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-09-23T02:13:10.8760704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-09-23T02:13:11.8757063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-09-23T02:13:12.8752336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-09-23T02:13:13.8757150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-09-23T02:13:14.8663372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-09-23T02:13:15.8756968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-09-23T02:13:16.8753616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-09-23T02:13:17.8663082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T02:13:18.8757354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T02:13:19.8754545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T02:13:20.8779028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T02:13:21.8755690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-23T02:13:22.8763649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T02:13:23.8758445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T02:13:24.8757986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T02:13:25.8762226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T02:13:26.8752191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-09-23T02:13:27.8756339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-09-23T02:13:28.8661132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-09-23T02:13:29.8756389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-09-23T02:13:30.8763411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-09-23T02:13:31.8763208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-09-23T02:13:32.8757665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-09-23T02:13:33.8658674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.91,T*07
2025-09-23T02:13:34.8754246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.99,T*0F
2025-09-23T02:13:35.8662569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.05,T*0B
2025-09-23T02:13:36.8758507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.14,T*0B
2025-09-23T02:13:37.8753064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.23,T*0F
2025-09-23T02:13:38.8759830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.31,T*0C
2025-09-23T02:13:39.8755339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.32,T*0F
2025-09-23T02:13:40.8763041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-09-23T02:13:41.8759381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-09-23T02:13:42.8760170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-09-23T02:13:43.8759964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.55,T*0E
2025-09-23T02:13:44.8706825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-09-23T02:13:45.8755122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-09-23T02:13:46.8761000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-09-23T02:13:47.8758001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-09-23T02:13:48.8761665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-09-23T02:13:49.8760974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.78,T*01
2025-09-23T02:13:50.8755963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-09-23T02:13:51.8687606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-09-23T02:13:52.8761918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.70,T*09
2025-09-23T02:13:53.8761126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.70,T*09
2025-09-23T02:13:54.8756773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.66,T*0E
2025-09-23T02:13:55.8752060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-09-23T02:13:56.8758547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-09-23T02:13:57.8753961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.33,T*0E
2025-09-23T02:13:58.8761723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-09-23T02:13:59.8756836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.26,T*0A
2025-09-23T02:14:00.8682959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.13,T*0C
2025-09-23T02:14:01.8752799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-09-23T02:14:02.8755261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.06,T*08
2025-09-23T02:14:03.8762718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-09-23T02:14:04.8761645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-09-23T02:14:05.8757273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-09-23T02:14:06.8753333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-09-23T02:14:07.8660914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-09-23T02:14:08.8755896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-09-23T02:14:09.8761698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-09-23T02:14:10.8757918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-09-23T02:14:11.8753572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-09-23T02:14:12.8759328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-09-23T02:14:13.8760637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-09-23T02:14:14.8758319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T02:14:15.8760659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T02:14:16.8762928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T02:14:17.8662411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T02:14:18.8758084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:14:19.8762985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T02:14:20.8759106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-09-23T02:14:21.8771170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-09-23T02:14:22.8760383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T02:14:23.8757589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T02:14:24.8762986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T02:14:25.8759478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T02:14:26.8755397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T02:14:27.8760558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-09-23T02:14:28.8760442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-09-23T02:14:29.8759632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T02:14:30.8757625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T02:14:31.8761185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-09-23T02:14:32.8757983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T02:14:33.8754746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T02:14:34.8760000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-09-23T02:14:35.8756045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T02:14:36.8671492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T02:14:37.8755353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T02:14:38.8760643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T02:14:39.8754666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T02:14:40.8754675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T02:14:41.8761756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T02:14:42.8756765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T02:14:43.8758986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:14:44.8761249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:14:45.8763357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T02:14:46.8758115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T02:14:47.8753596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-09-23T02:14:48.8759666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T02:14:49.8754631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T02:14:50.8759124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T02:14:51.8754384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-09-23T02:14:52.8758939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-09-23T02:14:53.8754205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T02:14:54.8759739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-09-23T02:14:55.8752748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-09-23T02:14:56.8761880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-09-23T02:14:57.8759590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-09-23T02:14:58.8757759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-23T02:14:59.8763448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T02:15:00.8758786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T02:15:01.8762992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T02:15:02.8758719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T02:15:03.8752873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:15:04.8761263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:15:05.8812311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T02:15:06.8758855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T02:15:07.8756710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T02:15:08.8760466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T02:15:09.8757477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-09-23T02:15:10.8755414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T02:15:11.8760704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T02:15:12.8760243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T02:15:13.8756096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-09-23T02:15:14.8763898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T02:15:15.8758560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T02:15:16.8753630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T02:15:17.8760853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T02:15:18.8755337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T02:15:19.8763388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T02:15:20.8759868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T02:15:21.8755243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T02:15:22.8759043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T02:15:23.8756280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-09-23T02:15:24.8762020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T02:15:25.8757753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T02:15:26.8753983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-09-23T02:15:27.8759385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T02:15:28.8761528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T02:15:29.8758682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T02:15:30.8757699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T02:15:31.8752862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T02:15:32.8760235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T02:15:33.8755157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T02:15:34.8762793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-09-23T02:15:35.8758253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T02:15:36.8754744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-09-23T02:15:37.8814679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T02:15:38.8755770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-09-23T02:15:39.8761844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T02:15:40.8758018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T02:15:41.8753714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T02:15:42.8759460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T02:15:43.8756144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-09-23T02:15:44.8706008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T02:15:45.8755906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-09-23T02:15:46.8753080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T02:15:47.8761166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-09-23T02:15:48.8757417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T02:15:49.8760418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T02:15:50.8755918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T02:15:51.8755266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T02:15:52.8754574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-09-23T02:15:53.8760432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T02:15:54.8760345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-09-23T02:15:55.8757094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-09-23T02:15:56.8755280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-09-23T02:15:57.8762290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T02:15:58.8758992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T02:15:59.8754794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T02:16:00.8759297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T02:16:01.8754943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-09-23T02:16:02.8760112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T02:16:03.8757284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-09-23T02:16:04.8753817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T02:16:05.8759017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T02:16:06.8757319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-09-23T02:16:07.8753690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T02:16:08.8759382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-09-23T02:16:09.8759309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T02:16:10.8763997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T02:16:11.8758045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T02:16:12.8755326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-23T02:16:13.8760322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-23T02:16:14.8756542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T02:16:15.8763175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T02:16:16.8753879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T02:16:17.8759561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-09-23T02:16:18.8755103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-09-23T02:16:19.8760985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T02:16:20.8756935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T02:16:21.8753629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-09-23T02:16:22.8758743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-09-23T02:16:23.8754488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-09-23T02:16:24.8760801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T02:16:25.8816467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-09-23T02:16:26.8761880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-09-23T02:16:27.8757306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-09-23T02:16:28.8755698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-09-23T02:16:29.8763205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T02:16:30.8757679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T02:16:31.8752943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T02:16:32.8761994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T02:16:33.8757750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T02:16:34.8753979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T02:16:35.8760228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T02:16:36.8757035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-09-23T02:16:37.8757228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T02:16:38.8754809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T02:16:39.8752901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T02:16:40.8759836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-09-23T02:16:41.8756151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T02:16:42.8762053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T02:16:43.8757953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-09-23T02:16:44.8764098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T02:16:45.8757899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T02:16:46.8812022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T02:16:47.8754561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T02:16:48.8755031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T02:16:49.8760733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T02:16:50.8757921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T02:16:51.8752607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T02:16:52.8758111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T02:16:53.8755449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-09-23T02:16:54.8760985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T02:16:55.8756321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T02:16:56.8763266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T02:16:57.8754591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T02:16:58.8759950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T02:16:59.8770054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T02:17:00.8761471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T02:17:01.8756978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T02:17:02.8761591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-09-23T02:17:03.8684117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-09-23T02:17:04.8754505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-09-23T02:17:05.8760716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-09-23T02:17:06.8754651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-09-23T02:17:07.8761297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-09-23T02:17:08.8757587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-09-23T02:17:09.8759886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-09-23T02:17:10.8756826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-09-23T02:17:11.8758895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-09-23T02:17:12.8755582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-09-23T02:17:13.8761318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-09-23T02:17:14.8757758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-09-23T02:17:15.8753203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.51,T*05
2025-09-23T02:17:16.8759544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.46,T*03
2025-09-23T02:17:17.8755386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.46,T*03
2025-09-23T02:17:18.8760938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.45,T*00
2025-09-23T02:17:19.8761684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-09-23T02:17:20.8753750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.37,T*05
2025-09-23T02:17:21.8759073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.38,T*0A
2025-09-23T02:17:22.8755889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.37,T*05
2025-09-23T02:17:23.8760608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-09-23T02:17:24.8755795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.32,T*00
2025-09-23T02:17:25.8757642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.38,T*0A
2025-09-23T02:17:26.8753100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-09-23T02:17:27.8758203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-09-23T02:17:28.8718482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-09-23T02:17:29.8760571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-09-23T02:17:30.8757014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.47,T*02
2025-09-23T02:17:31.8762673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-09-23T02:17:32.8760269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-09-23T02:17:33.8753409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-09-23T02:17:34.8762423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-09-23T02:17:35.8756816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-09-23T02:17:36.8754145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-09-23T02:17:37.8762025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-09-23T02:17:38.8758855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-09-23T02:17:39.8755199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-09-23T02:17:40.8754493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-09-23T02:17:41.8760557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-09-23T02:17:42.8756327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-09-23T02:17:43.8761325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-09-23T02:17:44.8758202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T02:17:45.8789919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-09-23T02:17:46.8761190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T02:17:47.8756777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T02:17:48.8761706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T02:17:49.8754075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T02:17:50.8758399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T02:17:51.8758099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T02:17:52.8754139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T02:17:53.8759694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-09-23T02:17:54.8755570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T02:17:55.8825068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T02:17:56.8756281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T02:17:57.8762684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T02:17:58.8758267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T02:17:59.8754251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T02:18:00.8759463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T02:18:01.8756021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T02:18:02.8761476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-23T02:18:03.8757639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T02:18:04.8754231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-09-23T02:18:05.8760244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T02:18:06.8755145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T02:18:07.8761269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T02:18:08.8752170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T02:18:09.8755978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T02:18:10.8763073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T02:18:11.8759367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-23T02:18:12.8754747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:18:13.8758191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T02:18:14.8759702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T02:18:15.8754787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-09-23T02:18:16.8761075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T02:18:17.8753469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T02:18:18.8759301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T02:18:19.8752895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-23T02:18:20.8758491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T02:18:21.8754439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T02:18:22.8760124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T02:18:23.8756652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T02:18:24.8763862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T02:18:25.8759813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-23T02:18:26.8756937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-09-23T02:18:27.8762795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-09-23T02:18:28.8758731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T02:18:29.8752549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-09-23T02:18:30.8761166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-09-23T02:18:31.8759177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T02:18:32.8754806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T02:18:33.8756050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:18:34.8754726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T02:18:35.8758039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T02:18:36.8763375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T02:18:37.8758522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T02:18:38.8754168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-09-23T02:18:39.8760232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T02:18:40.8756710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-09-23T02:18:41.8761934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T02:18:42.8759034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T02:18:43.8762445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T02:18:44.8758765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-09-23T02:18:45.8753179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T02:18:46.8760234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T02:18:47.8757038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T02:18:48.8752211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T02:18:49.8760318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T02:18:50.8755657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T02:18:51.8761275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-09-23T02:18:52.8758000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T02:18:53.8753916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-23T02:18:54.8761909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T02:18:55.8757431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T02:18:56.8752774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-23T02:18:57.8759100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T02:18:58.8754431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T02:18:59.8760440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-23T02:19:00.8757144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-23T02:19:01.8753968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-09-23T02:19:02.8756803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-09-23T02:19:03.8762489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-09-23T02:19:04.8757210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T02:19:05.8757466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:19:06.8762131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T02:19:07.8755655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T02:19:08.8754360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-09-23T02:19:09.8763517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T02:19:10.8758737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T02:19:11.8754329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T02:19:12.8760344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T02:19:13.8755047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T02:19:14.8762559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T02:19:15.8756756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T02:19:16.8758202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T02:19:17.8755309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-09-23T02:19:18.8762017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-09-23T02:19:19.8757011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-09-23T02:19:20.8753583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-09-23T02:19:21.8759453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-09-23T02:19:22.8755880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-09-23T02:19:23.8762398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-09-23T02:19:24.8760047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-09-23T02:19:25.8684902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-09-23T02:19:26.8761011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-09-23T02:19:27.8757214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-09-23T02:19:28.8754272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-09-23T02:19:29.8759767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-09-23T02:19:30.8755809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-09-23T02:19:31.8760910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-09-23T02:19:32.8760891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-09-23T02:19:33.8760196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-09-23T02:19:34.8754107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-09-23T02:19:35.8761398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-09-23T02:19:36.8756975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-09-23T02:19:37.8676097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-09-23T02:19:38.8759163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-09-23T02:19:39.8756057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-09-23T02:19:40.8763433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-09-23T02:19:41.8753093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-09-23T02:19:42.8758847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-09-23T02:19:43.8753243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-09-23T02:19:44.8759869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-09-23T02:19:45.8754698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-09-23T02:19:46.8761162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-09-23T02:19:47.8757846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-09-23T02:19:48.8763335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-09-23T02:19:49.8758257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-09-23T02:19:50.8760985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-09-23T02:19:51.8759886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-09-23T02:19:52.8760628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-09-23T02:19:53.8757930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-09-23T02:19:54.8801425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-09-23T02:19:55.8758586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-09-23T02:19:56.8754240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-09-23T02:19:57.8761654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-09-23T02:19:58.8756191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T02:19:59.8762048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T02:20:00.8757700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T02:20:01.8754501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T02:20:02.8759833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:20:03.8754983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-09-23T02:20:04.8760591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T02:20:05.8755057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T02:20:06.8759563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T02:20:07.8755482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-09-23T02:20:08.8760221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T02:20:09.8757044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T02:20:10.8763302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T02:20:11.8763434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T02:20:12.8758527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T02:20:13.8754727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T02:20:14.8759614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T02:20:15.8755798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-09-23T02:20:16.8757268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-09-23T02:20:17.8761343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T02:20:18.8761691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T02:20:19.8755150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T02:20:20.8756368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-09-23T02:20:21.8763455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T02:20:22.8758785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T02:20:23.8752794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-09-23T02:20:24.8761149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T02:20:25.8755018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T02:20:26.8762201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T02:20:27.8757840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-09-23T02:20:28.8758580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T02:20:29.8752854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T02:20:30.8758620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T02:20:31.8754713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T02:20:32.8760334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T02:20:33.8758112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-09-23T02:20:34.8756112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T02:20:35.8753741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T02:20:36.8756671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T02:20:37.8685319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T02:20:38.8752705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T02:20:39.8753881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T02:20:40.8760871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T02:20:41.8758504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T02:20:42.8762081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T02:20:43.8760308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T02:20:44.8754409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T02:20:45.8760075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-23T02:20:46.8758035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T02:20:47.8755037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T02:20:48.8760436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T02:20:49.8761747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T02:20:50.8757098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T02:20:51.8752301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T02:20:52.8758380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T02:20:53.8754636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T02:20:54.8760148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T02:20:55.8756145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T02:20:56.8762443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T02:20:57.8762611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T02:20:58.8757512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T02:20:59.8753142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T02:21:00.8758869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T02:21:01.8759687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T02:21:02.8755644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T02:21:03.8758290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T02:21:04.8756576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T02:21:05.8755528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T02:21:06.8760508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T02:21:07.8761883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T02:21:08.8758514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T02:21:09.8755813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-23T02:21:10.8760703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-23T02:21:11.8761150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T02:21:12.8754971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T02:21:13.8761621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T02:21:14.8756711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T02:21:15.8760300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T02:21:16.8756579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T02:21:17.8752496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T02:21:18.8760599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-09-23T02:21:19.8757601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-09-23T02:21:20.8754662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-09-23T02:21:21.8782669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-09-23T02:21:22.8756948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-09-23T02:21:23.8762413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-09-23T02:21:24.8758507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-09-23T02:21:25.8753653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-09-23T02:21:26.8755263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-09-23T02:21:27.8762925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-09-23T02:21:28.8758799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-09-23T02:21:29.8755312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-09-23T02:21:30.8754959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-09-23T02:21:31.8763909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-09-23T02:21:32.8758381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-09-23T02:21:33.8754589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-09-23T02:21:34.8756117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-09-23T02:21:35.8758886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T02:21:36.8753592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T02:21:37.8761325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T02:21:38.8757657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T02:21:39.8762817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T02:21:40.8757637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T02:21:41.8754168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-09-23T02:21:42.8756113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-23T02:21:43.8762722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T02:21:44.8756706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T02:21:45.8753478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T02:21:46.8762143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T02:21:47.8759378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-23T02:21:48.8761051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T02:21:49.8758493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T02:21:50.8754428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T02:21:51.8764162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-09-23T02:21:52.8758182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-09-23T02:21:53.8778436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-09-23T02:21:54.8764064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-09-23T02:21:55.8753092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-09-23T02:21:56.8759912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-09-23T02:21:57.8756039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-09-23T02:21:58.8761304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-09-23T02:21:59.8758348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-09-23T02:22:00.8754351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-09-23T02:22:01.8759358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-09-23T02:22:02.8755854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-09-23T02:22:03.8762764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-09-23T02:22:04.8759914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-09-23T02:22:05.8757303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-09-23T02:22:06.8754470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-09-23T02:22:07.8760625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-09-23T02:22:08.8752923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-09-23T02:22:09.8756084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-09-23T02:22:10.8763247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-09-23T02:22:11.8754524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-09-23T02:22:12.8760942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-09-23T02:22:13.8757141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-09-23T02:22:14.8763051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-09-23T02:22:15.8759640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-09-23T02:22:16.8754820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-09-23T02:22:17.8757956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-09-23T02:22:18.8763077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-09-23T02:22:19.8759267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-09-23T02:22:20.8753664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-09-23T02:22:21.8760724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T02:22:22.8754726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T02:22:23.8760870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T02:22:24.8758000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T02:22:25.8758451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:22:26.8762219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T02:22:27.8755723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T02:22:28.8763096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:22:29.8759292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T02:22:30.8757174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-23T02:22:31.8764068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T02:22:32.8760425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T02:22:33.8758549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T02:22:34.8753670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T02:22:35.8759100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T02:22:36.8757187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-09-23T02:22:37.8754067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-09-23T02:22:38.8756408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T02:22:39.8761361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T02:22:40.8757869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T02:22:41.8757008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T02:22:42.8763072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T02:22:43.8758948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T02:22:44.8754409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T02:22:45.8758055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T02:22:46.8758765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T02:22:47.8754771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T02:22:48.8760059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T02:22:49.8755412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-09-23T02:22:50.8762216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T02:22:51.8756963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T02:22:52.8753948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T02:22:53.8752453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T02:22:54.8759151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T02:22:55.8755701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T02:22:56.8759634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T02:22:57.8760549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T02:22:58.8756817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T02:22:59.8754045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-23T02:23:00.8755936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T02:23:01.8761879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-09-23T02:23:02.8756574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-09-23T02:23:03.8751887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-09-23T02:23:04.8758771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T02:23:05.8753855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T02:23:06.8756327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T02:23:07.8761834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-09-23T02:23:08.8758792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-09-23T02:23:09.8753967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-09-23T02:23:10.8760763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T02:23:11.8755111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-09-23T02:23:12.8761464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-09-23T02:23:13.8757463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-09-23T02:23:14.8754155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-09-23T02:23:15.8757139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-09-23T02:23:16.8754873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-09-23T02:23:17.8760166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-09-23T02:23:18.8757646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-09-23T02:23:19.8755034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-09-23T02:23:20.8808446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-09-23T02:23:21.8755175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-09-23T02:23:22.8761671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-09-23T02:23:23.8757705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-09-23T02:23:24.8754098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-09-23T02:23:25.8758796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.46,T*03
2025-09-23T02:23:26.8760194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.56,T*02
2025-09-23T02:23:27.8759908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-09-23T02:23:28.8754255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-09-23T02:23:29.8761782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-09-23T02:23:30.8752665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-09-23T02:23:31.8759092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-09-23T02:23:32.8755407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.60,T*07
2025-09-23T02:23:33.8757810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-09-23T02:23:34.8754335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-09-23T02:23:35.8757951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-09-23T02:23:36.8759872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-09-23T02:23:37.8757899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-09-23T02:23:38.8762952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-09-23T02:23:39.8756009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-09-23T02:23:40.8760804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-09-23T02:23:41.8757116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-09-23T02:23:42.8762481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-09-23T02:23:43.8752095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-09-23T02:23:44.8759226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-09-23T02:23:45.8757599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-09-23T02:23:46.8763612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-09-23T02:23:47.8758601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-23T02:23:48.8754614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-09-23T02:23:49.8760088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-09-23T02:23:50.8758069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-09-23T02:23:51.8755935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-09-23T02:23:52.8763901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-09-23T02:23:53.8759309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-09-23T02:23:54.8760796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-09-23T02:23:55.8759419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-09-23T02:23:56.8756338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-09-23T02:23:57.8756892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-09-23T02:23:58.8752844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-09-23T02:23:59.8759224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T02:24:00.8758446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T02:24:01.8754499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T02:24:02.8759479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T02:24:03.8756156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T02:24:04.8760823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T02:24:05.8755786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T02:24:06.8752981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-09-23T02:24:07.8756658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T02:24:08.8761212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T02:24:09.8758325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T02:24:10.8753600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T02:24:11.8761861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T02:24:12.8758163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T02:24:13.8753386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-09-23T02:24:14.8759823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T02:24:15.8755217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T02:24:16.8761084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-23T02:24:17.8757867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-23T02:24:18.8753137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-09-23T02:24:19.8758760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-09-23T02:24:20.8754637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-09-23T02:24:21.8760996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-09-23T02:24:22.8758295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-09-23T02:24:23.8763338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-23T02:24:24.8759212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T02:24:25.8757639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T02:24:26.8752900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T02:24:27.8760798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-09-23T02:24:28.8754763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-23T02:24:29.8755391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T02:24:30.8759578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T02:24:31.8756495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T02:24:32.8762379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T02:24:33.8757705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-09-23T02:24:34.8760383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-09-23T02:24:35.8757096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-09-23T02:24:36.8763245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T02:24:37.8753664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T02:24:38.8759794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T02:24:39.8756829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T02:24:40.8755349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T02:24:41.8763616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T02:24:42.8716934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T02:24:43.8754653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T02:24:44.8759846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T02:24:45.8755939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-09-23T02:24:46.8761549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-09-23T02:24:47.8757342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-09-23T02:24:48.8754198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T02:24:49.8761027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T02:24:50.8754621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-09-23T02:24:51.8762970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T02:24:52.8758674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-23T02:24:53.8754319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-09-23T02:24:54.8784583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-09-23T02:24:55.8758367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-09-23T02:24:56.8756169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.36,T*0A
2025-09-23T02:24:57.8761041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-09-23T02:24:58.8760498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-09-23T02:24:59.8755176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-09-23T02:25:00.8761682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-09-23T02:25:01.8761438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T02:25:02.8761686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T02:25:03.8757371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T02:25:04.8752243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T02:25:05.8760556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-23T02:25:06.8756335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-09-23T02:25:07.8761890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T02:25:08.8761241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T02:25:09.8768124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:25:10.8753117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T02:25:11.8758638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T02:25:12.8755414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T02:25:13.8761296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-09-23T02:25:14.8756560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-09-23T02:25:15.8762560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T02:25:16.8754973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-09-23T02:25:17.8761093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T02:25:18.8756347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-09-23T02:25:19.8758999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-09-23T02:25:20.8762814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-09-23T02:25:21.8757559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T02:25:22.8754519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-09-23T02:25:23.8760716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-09-23T02:25:24.8755988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T02:25:25.8758886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-09-23T02:25:26.8756200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-09-23T02:25:27.8761778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-09-23T02:25:28.8757505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-09-23T02:25:29.8754335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-09-23T02:25:30.8761497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-09-23T02:25:31.8759299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-09-23T02:25:32.8756616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-09-23T02:25:33.8758378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T02:25:34.8753668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T02:25:35.8763528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-09-23T02:25:36.8758505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T02:25:37.8757345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T02:25:38.8763277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-09-23T02:25:39.8760159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T02:25:40.8755581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T02:25:41.8760707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T02:25:42.8757181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T02:25:43.8762924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T02:25:44.8757356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T02:25:45.8755131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T02:25:46.8753534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:25:47.8758996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T02:25:48.8759537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T02:25:49.8755434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T02:25:50.8759399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T02:25:51.8759419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:25:52.8756791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T02:25:53.8761012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T02:25:54.8756636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T02:25:55.8753679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T02:25:56.8759048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-23T02:25:57.8755635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-09-23T02:25:58.8759689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T02:25:59.8755434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T02:26:00.8760017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T02:26:01.8757351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T02:26:02.8754016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-09-23T02:26:03.8763965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-09-23T02:26:04.8759142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-09-23T02:26:05.8753638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T02:26:06.8760005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-09-23T02:26:07.8759372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-09-23T02:26:08.8755000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-09-23T02:26:09.8761708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-09-23T02:26:10.8758669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-09-23T02:26:11.8755957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-09-23T02:26:12.8762595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T02:26:13.8758546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T02:26:14.8753983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T02:26:15.8759925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-09-23T02:26:16.8763250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-09-23T02:26:17.8753675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-09-23T02:26:18.8755727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-09-23T02:26:19.8761022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-09-23T02:26:20.8758605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-09-23T02:26:21.8753446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T02:26:22.8758838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T02:26:23.8754794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T02:26:24.8760797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T02:26:25.8757551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T02:26:26.8762822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T02:26:27.8755926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T02:26:28.8761611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-09-23T02:26:29.8758741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-09-23T02:26:30.8752704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T02:26:31.8760885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T02:26:32.8755945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-09-23T02:26:33.8761638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-09-23T02:26:34.8757749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-09-23T02:26:35.8753127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-09-23T02:26:36.8758933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-09-23T02:26:37.8760131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-09-23T02:26:38.8756168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-09-23T02:26:39.8761906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-09-23T02:26:40.8757276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-09-23T02:26:41.8752842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-09-23T02:26:42.8759817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-09-23T02:26:43.8754488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-09-23T02:26:44.8780749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-09-23T02:26:45.8757825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-09-23T02:26:46.8753743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-09-23T02:26:47.8762154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-09-23T02:26:48.8758454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-09-23T02:26:49.8754524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-09-23T02:26:50.8756932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-09-23T02:26:51.8752380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-09-23T02:26:52.8755947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-09-23T02:26:53.8761468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-09-23T02:26:54.8759012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-09-23T02:26:55.8753748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-09-23T02:26:56.8761382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-09-23T02:26:57.8755951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-09-23T02:26:58.8761245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-09-23T02:26:59.8760335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-09-23T02:27:00.8755652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T02:27:01.8761397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T02:27:02.8757053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T02:27:03.8781102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T02:27:04.8760280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-09-23T02:27:05.8754752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T02:27:06.8761416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T02:27:07.8758813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T02:27:08.8754563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T02:27:09.8759751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T02:27:10.8755075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T02:27:11.8762411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T02:27:12.8700337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T02:27:13.8763295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T02:27:14.8757864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T02:27:15.8755184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T02:27:16.8760301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T02:27:17.8756782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T02:27:18.8763018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T02:27:19.8759487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:27:20.8754560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-23T02:27:21.8760439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T02:27:22.8755620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-23T02:27:23.8692091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T02:27:24.8757492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T02:27:25.8753473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T02:27:26.8760581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T02:27:27.8759186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T02:27:28.8756031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T02:27:29.8760608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T02:27:30.8758293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-09-23T02:27:31.8753199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T02:27:32.8761173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T02:27:33.8759123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T02:27:34.8755504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T02:27:35.8760839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-09-23T02:27:36.8756373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-09-23T02:27:37.8752955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-09-23T02:27:38.8758953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-09-23T02:27:39.8753999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-09-23T02:27:40.8760549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-09-23T02:27:41.8758144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.31,T*0D
2025-09-23T02:27:42.8754451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-09-23T02:27:43.8756112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.48,T*03
2025-09-23T02:27:44.8761210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-09-23T02:27:45.8755455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.69,T*00
2025-09-23T02:27:46.8761618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-09-23T02:27:47.8757678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-09-23T02:27:48.8754085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-09-23T02:27:49.8762368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-09-23T02:27:50.8754937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-09-23T02:27:51.8761739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-09-23T02:27:52.8722834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.72,T*0A
2025-09-23T02:27:53.8757020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.70,T*08
2025-09-23T02:27:54.8756113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-09-23T02:27:55.8761296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-09-23T02:27:56.8759212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-09-23T02:27:57.8755550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-09-23T02:27:58.8760430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-09-23T02:27:59.8757486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-09-23T02:28:00.8761649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-09-23T02:28:01.8753985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.85,T*02
2025-09-23T02:28:02.8760405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.85,T*02
2025-09-23T02:28:03.8760716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.83,T*04
2025-09-23T02:28:04.8756428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-09-23T02:28:05.8753589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-09-23T02:28:06.8759271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.89,T*0E
2025-09-23T02:28:07.8755499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-09-23T02:28:08.8761224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-09-23T02:28:09.8757119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-09-23T02:28:10.8759976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-09-23T02:28:11.8758933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-09-23T02:28:12.8755572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-09-23T02:28:13.8760101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-09-23T02:28:14.8755883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-09-23T02:28:15.8756982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-09-23T02:28:16.8752650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-09-23T02:28:17.8754626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-09-23T02:28:18.8753310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-09-23T02:28:19.8760761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T02:28:20.8756363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T02:28:21.8761476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-09-23T02:28:22.8758583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T02:28:23.8755032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T02:28:24.8760697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T02:28:25.8755528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T02:28:26.8760565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T02:28:27.8757422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-09-23T02:28:28.8753146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-23T02:28:29.8759117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T02:28:30.8755200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T02:28:31.8759340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T02:28:32.8757066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T02:28:33.8753997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-09-23T02:28:34.8759410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-09-23T02:28:35.8754842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-09-23T02:28:36.8761071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-09-23T02:28:37.8757418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-09-23T02:28:38.8763973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-09-23T02:28:39.8759570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-09-23T02:28:40.8759266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-09-23T02:28:41.8756193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-09-23T02:28:42.8754821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-09-23T02:28:43.8760504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-09-23T02:28:44.8756659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.24,T*07
2025-09-23T02:28:45.8762036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-09-23T02:28:46.8758874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-09-23T02:28:47.8753781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-09-23T02:28:48.8804152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.32,T*00
2025-09-23T02:28:49.8755690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.37,T*05
2025-09-23T02:28:50.8762011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.46,T*03
2025-09-23T02:28:51.8757407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-09-23T02:28:52.8759105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-09-23T02:28:53.8754646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-09-23T02:28:54.8762337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-09-23T02:28:55.8787341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-09-23T02:28:56.8758574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-09-23T02:28:57.8755037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.01,T*00
2025-09-23T02:28:58.8779542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.05,T*04
2025-09-23T02:28:59.8757750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-09-23T02:29:00.8762631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.18,T*08
2025-09-23T02:29:01.8757840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-09-23T02:29:02.8755392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-09-23T02:29:03.8760704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.51,T*05
2025-09-23T02:29:04.8757126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.38,T*0A
2025-09-23T02:29:05.8761994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-09-23T02:29:06.8757652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.29,T*0A
2025-09-23T02:29:07.8755431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-09-23T02:29:08.8759620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.28,T*0B
2025-09-23T02:29:09.8755636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.29,T*0A
2025-09-23T02:29:10.8763364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-09-23T02:29:11.8758071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-09-23T02:29:12.8760114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-09-23T02:29:13.8755468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-09-23T02:29:14.8761617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-09-23T02:29:15.8757672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-09-23T02:29:16.8754378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-09-23T02:29:17.8758841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-09-23T02:29:18.8755404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-09-23T02:29:19.8760495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-09-23T02:29:20.8756624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-23T02:29:21.8792343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-09-23T02:29:22.8757840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-09-23T02:29:23.8754747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-09-23T02:29:24.8755466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-09-23T02:29:25.8761102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-09-23T02:29:26.8757813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-09-23T02:29:27.8754783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-09-23T02:29:28.8760513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T02:29:29.8753135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T02:29:30.8759690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-09-23T02:29:31.8756646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T02:29:32.8761910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T02:29:33.8759638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-09-23T02:29:34.8754139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T02:29:35.8760631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.69,T*0F
2025-09-23T02:29:36.8756997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T02:29:37.8761706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T02:29:38.8753647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-09-23T02:29:39.8760197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-09-23T02:29:40.8757953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-09-23T02:29:41.8762072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-09-23T02:29:42.8758727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-09-23T02:29:43.8754924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.37,T*0B
2025-09-23T02:29:44.8760329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-09-23T02:29:45.8753410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-09-23T02:29:46.8760005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-09-23T02:29:47.8776269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-09-23T02:29:48.8752907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-09-23T02:29:49.8760088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-09-23T02:29:50.8761405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-09-23T02:29:51.8757711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-09-23T02:29:52.8763893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-09-23T02:29:53.8758809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-09-23T02:29:54.8755177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.83,T*04
2025-09-23T02:29:55.8760973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-09-23T02:29:56.8756285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.03,T*0D
2025-09-23T02:29:57.8762044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-09-23T02:29:58.8761560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-09-23T02:29:59.8755553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.15,T*0A
2025-09-23T02:30:00.8763172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.19,T*06
2025-09-23T02:30:01.8757473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.16,T*09
2025-09-23T02:30:02.8754242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.16,T*09
2025-09-23T02:30:03.8759577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.18,T*07
2025-09-23T02:30:04.8757087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-09-23T02:30:05.8753680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.28,T*04
2025-09-23T02:30:06.8760045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-09-23T02:30:07.8754295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.26,T*0A
2025-09-23T02:30:08.8706715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.18,T*07
2025-09-23T02:30:09.8757581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.12,T*0D
2025-09-23T02:30:10.8753490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-09-23T02:30:11.8758177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.99,T*0F
2025-09-23T02:30:12.8753235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-09-23T02:30:13.8758648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.85,T*02
2025-09-23T02:30:14.8756314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.86,T*01
2025-09-23T02:30:15.8760546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.83,T*04
2025-09-23T02:30:16.8755947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-09-23T02:30:17.8757835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-09-23T02:30:18.8753492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-09-23T02:30:19.8759821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-09-23T02:30:20.8756542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-09-23T02:30:21.8762447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-09-23T02:30:22.8758427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-09-23T02:30:23.8753560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-09-23T02:30:24.8760767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T02:30:25.8755099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-09-23T02:30:26.8759896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T02:30:27.8754264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T02:30:28.8755532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T02:30:29.8762209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-23T02:30:30.8757660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T02:30:31.8753988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T02:30:32.8761050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-09-23T02:30:33.8757317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T02:30:34.8761094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T02:30:35.8759248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T02:30:36.8758163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T02:30:37.8762965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T02:30:38.8758473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T02:30:39.8754768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T02:30:40.8760771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T02:30:41.8756160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-09-23T02:30:42.8762029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T02:30:43.8758373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T02:30:44.8753866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-09-23T02:30:45.8760225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T02:30:46.8756739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T02:30:47.8764201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-09-23T02:30:48.8759166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-09-23T02:30:49.8754760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-09-23T02:30:50.8758845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T02:30:51.8753233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-09-23T02:30:52.8757430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-09-23T02:30:53.8753074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-09-23T02:30:54.8760158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-09-23T02:30:55.8757564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-09-23T02:30:56.8756990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-09-23T02:30:57.8762477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-09-23T02:30:58.8757562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-09-23T02:30:59.8755071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T02:31:00.8759604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T02:31:01.8757026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T02:31:02.8761539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T02:31:03.8756592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-09-23T02:31:04.8753775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-09-23T02:31:05.8759289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-09-23T02:31:06.8756813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-09-23T02:31:07.8793105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-09-23T02:31:08.8757478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T02:31:09.8755628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T02:31:10.8762557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T02:31:11.8759088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T02:31:12.8757245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-09-23T02:31:13.8762235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-09-23T02:31:14.8757214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-09-23T02:31:15.8753559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-09-23T02:31:16.8760595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-09-23T02:31:17.8754586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-09-23T02:31:18.8754172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-09-23T02:31:19.8760222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-09-23T02:31:20.8772340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-09-23T02:31:21.8761151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T02:31:22.8756843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-09-23T02:31:23.8754156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-09-23T02:31:24.8755445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T02:31:25.8759667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-09-23T02:31:26.8755317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T02:31:27.8760583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-09-23T02:31:28.8758145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-09-23T02:31:29.8752615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-09-23T02:31:30.8758935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T02:31:31.8755377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T02:31:32.8760692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-09-23T02:31:33.8754533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-09-23T02:31:34.8696195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-09-23T02:31:35.8756148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T02:31:36.8755005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-09-23T02:31:37.8760064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T02:31:38.8756656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T02:31:39.8761047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T02:31:40.8757877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T02:31:41.8754060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-09-23T02:31:42.8755407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T02:31:43.8761020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T02:31:44.8758039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T02:31:45.8755974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T02:31:46.8756435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-09-23T02:31:47.8758275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T02:31:48.8755135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T02:31:49.8760266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:31:50.8757368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T02:31:51.8751775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-09-23T02:31:52.8760813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T02:31:53.8767306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:31:54.8758034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:31:55.8754707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T02:31:56.8759392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T02:31:57.8755774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-09-23T02:31:58.8762352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T02:31:59.8759212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-09-23T02:32:00.8754916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-09-23T02:32:01.8761284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T02:32:02.8755855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T02:32:03.8762586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T02:32:04.8753592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T02:32:05.8761521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T02:32:06.8762405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T02:32:07.8759071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T02:32:08.8754276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T02:32:09.8762166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T02:32:10.8761671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T02:32:11.8758253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:32:12.8753632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:32:13.8756736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T02:32:14.8762052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T02:32:15.8754271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T02:32:16.8759866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T02:32:17.8756741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-09-23T02:32:18.8755365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T02:32:19.8762341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T02:32:20.8758341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T02:32:21.8758298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-09-23T02:32:22.8763646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T02:32:23.8707641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T02:32:24.8754502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-09-23T02:32:25.8760567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-09-23T02:32:26.8756015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T02:32:27.8760774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-09-23T02:32:28.8759693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-09-23T02:32:29.8753985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-09-23T02:32:30.8759646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-09-23T02:32:31.8757452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-09-23T02:32:32.8760324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-09-23T02:32:33.8756185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-09-23T02:32:34.8762629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-09-23T02:32:35.8758829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-09-23T02:32:36.8754473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-09-23T02:32:37.8757787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-09-23T02:32:38.8762276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.54,T*00
2025-09-23T02:32:39.8698361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-09-23T02:32:40.8753678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-09-23T02:32:41.8759950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-09-23T02:32:42.8758565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.63,T*04
2025-09-23T02:32:43.8763966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-09-23T02:32:44.8759284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-09-23T02:32:45.8754395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-09-23T02:32:46.8762588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-09-23T02:32:47.8756406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-09-23T02:32:48.8763518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-09-23T02:32:49.8761915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-09-23T02:32:50.8757844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-09-23T02:32:51.8753063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-09-23T02:32:52.8759101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-09-23T02:32:53.8754576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-09-23T02:32:54.8762092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-09-23T02:32:55.8756651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-09-23T02:32:56.8753485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-09-23T02:32:57.8759340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-09-23T02:32:58.8755269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-09-23T02:32:59.8762698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-09-23T02:33:00.8761275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-09-23T02:33:01.8754560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-09-23T02:33:02.8758593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-09-23T02:33:03.8756293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-09-23T02:33:04.8761197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-09-23T02:33:05.8758780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-23T02:33:06.8754397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-09-23T02:33:07.8757582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-09-23T02:33:08.8762197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-09-23T02:33:09.8758544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-09-23T02:33:10.8756112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-09-23T02:33:11.8762271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-09-23T02:33:12.8754942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-09-23T02:33:13.8756665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-09-23T02:33:14.8752730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-09-23T02:33:15.8758835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-09-23T02:33:16.8756884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-09-23T02:33:17.8762275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-09-23T02:33:18.8757893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T02:33:19.8760916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-09-23T02:33:20.8781289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-09-23T02:33:21.8752837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-09-23T02:33:22.8759911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T02:33:23.8754491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T02:33:24.8760431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-09-23T02:33:25.8757517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T02:33:26.8763878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T02:33:27.8758779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T02:33:28.8753621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T02:33:29.8761671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T02:33:30.8763588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T02:33:31.8758291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T02:33:32.8755146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T02:33:33.8759806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T02:33:34.8755489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T02:33:35.8760321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-09-23T02:33:36.8758033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T02:33:37.8753337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T02:33:38.8758618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-09-23T02:33:39.8707572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-09-23T02:33:40.8764913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-09-23T02:33:41.8755270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-09-23T02:33:42.8751349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-09-23T02:33:43.8760109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-09-23T02:33:44.8755429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-09-23T02:33:45.8761454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-09-23T02:33:46.8757420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-09-23T02:33:47.8753072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-09-23T02:33:48.8762067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-09-23T02:33:49.8759358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-09-23T02:33:50.8759480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-09-23T02:33:51.8753641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-09-23T02:33:52.8759401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-09-23T02:33:53.8758968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-09-23T02:33:54.8754513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-09-23T02:33:55.8760306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-09-23T02:33:56.8756377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-09-23T02:33:57.8759564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-09-23T02:33:58.8757339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-09-23T02:33:59.8763294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-09-23T02:34:00.8756856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-09-23T02:34:01.8753400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-09-23T02:34:02.8759555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-09-23T02:34:03.8755079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T02:34:04.8760510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T02:34:05.8756094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T02:34:06.8756541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T02:34:07.8760491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T02:34:08.8756998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T02:34:09.8759336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T02:34:10.8755636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-09-23T02:34:11.8762104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T02:34:12.8757290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-09-23T02:34:13.8753570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T02:34:14.8761010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T02:34:15.8756227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-23T02:34:16.8757470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:34:17.8755787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T02:34:18.8807051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T02:34:19.8758158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T02:34:20.8754009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T02:34:21.8760919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T02:34:22.8754853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T02:34:23.8761672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T02:34:24.8759068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T02:34:25.8753950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T02:34:26.8759851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T02:34:27.8754831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T02:34:28.8760645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T02:34:29.8755222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T02:34:30.8759152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-09-23T02:34:31.8756014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-09-23T02:34:32.8753715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T02:34:33.8757216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.73,T*04
2025-09-23T02:34:34.8752003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T02:34:35.8763600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T02:34:36.8759555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T02:34:37.8755513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-23T02:34:38.8761617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-23T02:34:39.8756054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-09-23T02:34:40.8762322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T02:34:41.8757766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T02:34:42.8753585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T02:34:43.8763868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T02:34:44.8759430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T02:34:45.8756144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T02:34:46.8763430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T02:34:47.8761477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T02:34:48.8756272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T02:34:49.8757215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T02:34:50.8753446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T02:34:51.8758607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T02:34:52.8755732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T02:34:53.8760837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T02:34:54.8756783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T02:34:55.8752260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-09-23T02:34:56.8754597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-09-23T02:34:57.8758450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-09-23T02:34:58.8755505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-09-23T02:34:59.8762096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-09-23T02:35:00.8758462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-09-23T02:35:01.8753048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-09-23T02:35:02.8759365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-09-23T02:35:03.8761277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-09-23T02:35:04.8758003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-09-23T02:35:05.8754583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-09-23T02:35:06.8761061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T02:35:07.8756291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T02:35:08.8753712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T02:35:09.8759610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T02:35:10.8756183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T02:35:11.8762206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-09-23T02:35:12.8786875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T02:35:13.8798134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-09-23T02:35:14.8761409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-23T02:35:15.8756354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T02:35:16.8758957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T02:35:17.8757723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T02:35:18.8752961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T02:35:19.8759728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T02:35:20.8754958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T02:35:21.8761106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T02:35:22.8757868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-09-23T02:35:23.8762972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-09-23T02:35:24.8758679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-09-23T02:35:25.8755537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-09-23T02:35:26.8760182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-09-23T02:35:27.8762006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-09-23T02:35:28.8755816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T02:35:29.8755941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-09-23T02:35:30.8763882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-09-23T02:35:31.8756445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T02:35:32.8751565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-09-23T02:35:33.8758426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-09-23T02:35:34.8755945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-09-23T02:35:35.8762932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-09-23T02:35:36.8763342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-09-23T02:35:37.8752435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-09-23T02:35:38.8762209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-09-23T02:35:39.8753321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-09-23T02:35:40.8759659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-09-23T02:35:41.8757791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-09-23T02:35:42.8761935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-09-23T02:35:43.8758180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-09-23T02:35:44.8760375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-09-23T02:35:45.8757268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T02:35:46.8761428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-09-23T02:35:47.8755021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-09-23T02:35:48.8754148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-09-23T02:35:49.8757348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T02:35:50.8762697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T02:35:51.8757705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T02:35:52.8754302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T02:35:53.8759809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-09-23T02:35:54.8755510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T02:35:55.8752955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-09-23T02:35:56.8755694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T02:35:57.8760681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T02:35:58.8757127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T02:35:59.8760852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T02:36:00.8758560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T02:36:01.8762539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-09-23T02:36:02.8757129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T02:36:03.8754669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T02:36:04.8826198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T02:36:05.8759134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-23T02:36:06.8755343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T02:36:07.8757738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T02:36:08.8758358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T02:36:09.8752693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T02:36:10.8754216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-09-23T02:36:11.8759200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-09-23T02:36:12.8754801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-23T02:36:13.8760408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-23T02:36:14.8759099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T02:36:15.8755996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-23T02:36:16.8761777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T02:36:17.8757832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T02:36:18.8754763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T02:36:19.8761750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T02:36:20.8758001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T02:36:21.8754701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T02:36:22.8759639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T02:36:23.8759201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:36:24.8754330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T02:36:25.8761036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T02:36:26.8757103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T02:36:27.8753785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-23T02:36:28.8758069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T02:36:29.8754483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T02:36:30.8756018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T02:36:31.8761524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T02:36:32.8756853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T02:36:33.8753012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T02:36:34.8760021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T02:36:35.8754374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T02:36:36.8760148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-09-23T02:36:37.8754563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T02:36:38.8757741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T02:36:39.8753845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-09-23T02:36:40.8760460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T02:36:41.8759600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T02:36:42.8755803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-09-23T02:36:43.8762768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T02:36:44.8757528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T02:36:45.8753405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T02:36:46.8761441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T02:36:47.8757993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T02:36:48.8762163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T02:36:49.8760046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-09-23T02:36:50.8755102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T02:36:51.8762909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-09-23T02:36:52.8759095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T02:36:53.8753809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T02:36:54.8760982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:36:55.8757412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-23T02:36:56.8762095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T02:36:57.8757118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T02:36:58.8754350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T02:36:59.8757204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T02:37:00.8760720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-23T02:37:01.8760041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T02:37:02.8753107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T02:37:03.8758900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-09-23T02:37:04.8756756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T02:37:05.8755124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-09-23T02:37:06.8761303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-09-23T02:37:07.8755854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-09-23T02:37:08.8762112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.06,T*06
2025-09-23T02:37:09.8758925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-09-23T02:37:10.8757679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-09-23T02:37:11.8762118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-09-23T02:37:12.8759080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-09-23T02:37:13.8753996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-09-23T02:37:14.8758809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-09-23T02:37:15.8755559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-09-23T02:37:16.8762502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-09-23T02:37:17.8757021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-09-23T02:37:18.8761845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-09-23T02:37:19.8759057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-09-23T02:37:20.8753933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-09-23T02:37:21.8760668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-09-23T02:37:22.8756683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-09-23T02:37:23.8762798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-09-23T02:37:24.8759504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-09-23T02:37:25.8757495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-09-23T02:37:26.8754305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-09-23T02:37:27.8759958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-09-23T02:37:28.8754781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-09-23T02:37:29.8759990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-09-23T02:37:30.8756868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-09-23T02:37:31.8761524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-09-23T02:37:32.8768267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-09-23T02:37:33.8757288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-09-23T02:37:34.8752308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-09-23T02:37:35.8759965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-09-23T02:37:36.8755629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-09-23T02:37:37.8762869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-09-23T02:37:38.8756503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-09-23T02:37:39.8761443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-09-23T02:37:40.8758289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-09-23T02:37:41.8761247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-09-23T02:37:42.8757354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-09-23T02:37:43.8751970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.16,T*07
2025-09-23T02:37:44.8759364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-09-23T02:37:45.8755740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-09-23T02:37:46.8761413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-09-23T02:37:47.8756915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T02:37:48.8764443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T02:37:49.8756899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T02:37:50.8753246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T02:37:51.8760063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T02:37:52.8757811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-09-23T02:37:53.8755097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T02:37:54.8754434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T02:37:55.8759167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T02:37:56.8756259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T02:37:57.8762217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T02:37:58.8757886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T02:37:59.8754727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T02:38:00.8760917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T02:38:01.8755330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T02:38:02.8761844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T02:38:03.8759021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T02:38:04.8754601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T02:38:05.8758800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.91,T*08
2025-09-23T02:38:06.8754696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T02:38:07.8761055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T02:38:08.8758802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-09-23T02:38:09.8753466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T02:38:10.8758916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T02:38:11.8754269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T02:38:12.8757311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T02:38:13.8753551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T02:38:14.8753332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T02:38:15.8759662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T02:38:16.8755881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-09-23T02:38:17.8762873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T02:38:18.8757725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T02:38:19.8755641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T02:38:20.8762256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T02:38:21.8758311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-09-23T02:38:22.8753711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T02:38:23.8760373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T02:38:24.8757592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T02:38:25.8754241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T02:38:26.8755966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T02:38:27.8762462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-09-23T02:38:28.8758885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T02:38:29.8754242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-09-23T02:38:30.8760183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-09-23T02:38:31.8757720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-09-23T02:38:32.8761854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-09-23T02:38:33.8756084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.36,T*05
2025-09-23T02:38:34.8762273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T02:38:35.8760092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T02:38:36.8758316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-09-23T02:38:37.8756921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T02:38:38.8753915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-09-23T02:38:39.8759227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T02:38:40.8755216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-09-23T02:38:41.8761875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T02:38:42.8756494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T02:38:43.8762807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T02:38:44.8759129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T02:38:45.8754456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T02:38:46.8759857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T02:38:47.8756458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T02:38:48.8756751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T02:38:49.8752505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T02:38:50.8758485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T02:38:51.8763384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T02:38:52.8760327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T02:38:53.8756055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T02:38:54.8760600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T02:38:55.8757716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.02,T*0D
2025-09-23T02:38:56.8753098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-09-23T02:38:57.8752433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-09-23T02:38:58.8758569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-09-23T02:38:59.8754353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-09-23T02:39:00.8761154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-09-23T02:39:01.8754830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-09-23T02:39:02.8761838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.70,T*08
2025-09-23T02:39:03.8757841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-09-23T02:39:04.8755781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-09-23T02:39:05.8762357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-09-23T02:39:06.8758068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.13,T*0C
2025-09-23T02:39:07.8754486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.28,T*04
2025-09-23T02:39:08.8756514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-09-23T02:39:09.8754389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-09-23T02:39:10.8759618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.52,T*09
2025-09-23T02:39:11.8755366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-09-23T02:39:12.8761834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.70,T*09
2025-09-23T02:39:13.8756705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.67,T*0F
2025-09-23T02:39:14.8754323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-09-23T02:39:15.8758466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.93,T*04
2025-09-23T02:39:16.8761165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.97,T*00
2025-09-23T02:39:17.8757443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-09-23T02:39:18.8762988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-09-23T02:39:19.8759481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-09-23T02:39:20.8754121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-09-23T02:39:21.8761461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-09-23T02:39:22.8757759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-09-23T02:39:23.8762958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.47,T*05
2025-09-23T02:39:24.8762987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-09-23T02:39:25.8758502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-09-23T02:39:26.8759828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.69,T*09
2025-09-23T02:39:27.8756943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T02:39:28.8762829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-09-23T02:39:29.8757176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-09-23T02:39:30.8759750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.78,T*09
2025-09-23T02:39:31.8758299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.81,T*0F
2025-09-23T02:39:32.8753979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-09-23T02:39:33.8753105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-09-23T02:39:34.8758755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-09-23T02:39:35.8754315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-09-23T02:39:36.8760620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-23T02:39:37.8756002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-09-23T02:39:38.8761179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-23T02:39:39.8756687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-09-23T02:39:40.8752998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.83,T*0D
2025-09-23T02:39:41.8758941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.78,T*09
2025-09-23T02:39:42.8755402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.72,T*03
2025-09-23T02:39:43.8762392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T02:39:44.8767861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-09-23T02:39:45.8760620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-09-23T02:39:46.8760192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-09-23T02:39:47.8752787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-09-23T02:39:48.8759624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-09-23T02:39:49.8753401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.49,T*0B
2025-09-23T02:39:50.8760275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-09-23T02:39:51.8754715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-09-23T02:39:52.8758294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-09-23T02:39:53.8753249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.39,T*0C
2025-09-23T02:39:54.8760224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-09-23T02:39:55.8755086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-09-23T02:39:56.8759827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.28,T*0C
2025-09-23T02:39:57.8755491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.30,T*05
2025-09-23T02:39:58.8761579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-09-23T02:39:59.8757770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-09-23T02:40:00.8777861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-09-23T02:40:01.8759742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-09-23T02:40:02.8755773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-09-23T02:40:03.8761736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-09-23T02:40:04.8757104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.20,T*04
2025-09-23T02:40:05.8763408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-09-23T02:40:06.8759432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-09-23T02:40:07.8761352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-09-23T02:40:08.8757570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.00,T*06
2025-09-23T02:40:09.8763159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-09-23T02:40:10.8757984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.01,T*07
2025-09-23T02:40:11.8755671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-09-23T02:40:12.8762484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-09-23T02:40:13.8754830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.99,T*0E
2025-09-23T02:40:14.8762016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-09-23T02:40:15.8757951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-09-23T02:40:16.8762162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-09-23T02:40:17.8760041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-09-23T02:40:18.8753615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-09-23T02:40:19.8759983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-09-23T02:40:20.8756272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.30,T*05
2025-09-23T02:40:21.8762806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-09-23T02:40:22.8758032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.20,T*04
2025-09-23T02:40:23.8754116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-09-23T02:40:24.8759751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-09-23T02:40:25.8755196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-09-23T02:40:26.8760781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-09-23T02:40:27.8755409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-09-23T02:40:28.8762134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-09-23T02:40:29.8762607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.38,T*0D
2025-09-23T02:40:30.8754697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.28,T*0C
2025-09-23T02:40:31.8759142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.28,T*0C
2025-09-23T02:40:32.8755633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-09-23T02:40:33.8761635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-09-23T02:40:34.8758315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-09-23T02:40:35.8759757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-09-23T02:40:36.8755230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-09-23T02:40:37.8786679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-23T02:40:38.8762172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-09-23T02:40:39.8757685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-09-23T02:40:40.8754250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-09-23T02:40:41.8761194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-09-23T02:40:42.8759601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-09-23T02:40:43.8760685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-09-23T02:40:44.8760515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-09-23T02:40:45.8755882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-09-23T02:40:46.8762592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-09-23T02:40:47.8758640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-09-23T02:40:48.8754708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-09-23T02:40:49.8760447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-09-23T02:40:50.8756316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-09-23T02:40:51.8761995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.68,T*08
2025-09-23T02:40:52.8758475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T02:40:53.8753318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-23T02:40:54.8759296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-23T02:40:55.8755905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-09-23T02:40:56.8760363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-09-23T02:40:57.8761308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-09-23T02:40:58.8754641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-09-23T02:40:59.8759065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-09-23T02:41:00.8754653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-09-23T02:41:01.8760660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-09-23T02:41:02.8758146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-09-23T02:41:03.8752875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-23T02:41:04.8760003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T02:41:05.8755430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-09-23T02:41:06.8762187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T02:41:07.8786006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-23T02:41:08.8752628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T02:41:09.8759620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-23T02:41:10.8756179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-09-23T02:41:11.8760515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-09-23T02:41:12.8764985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-09-23T02:41:13.8755047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-23T02:41:14.8754870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-09-23T02:41:15.8761371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-09-23T02:41:16.8763215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-09-23T02:41:17.8759042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-09-23T02:41:18.8754287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-09-23T02:41:19.8760997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-09-23T02:41:20.8755711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-09-23T02:41:21.8755630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-09-23T02:41:22.8762458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-09-23T02:41:23.8759427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-09-23T02:41:24.8754545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-09-23T02:41:25.8758598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-09-23T02:41:26.8753719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-09-23T02:41:27.8758962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-09-23T02:41:28.8755482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.38,T*0D
2025-09-23T02:41:29.8761872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.46,T*04
2025-09-23T02:41:30.8757678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-09-23T02:41:31.8753150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-09-23T02:41:32.8758661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-09-23T02:41:33.8756591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-09-23T02:41:34.8761119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-09-23T02:41:35.8756551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-09-23T02:41:36.8762471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.30,T*05
2025-09-23T02:41:37.8759411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-09-23T02:41:38.8754005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-09-23T02:41:39.8756523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-09-23T02:41:40.8763266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-09-23T02:41:41.8763300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-09-23T02:41:42.8758471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-09-23T02:41:43.8754408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-09-23T02:41:44.8756597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-09-23T02:41:45.8761446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-09-23T02:41:46.8758796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-09-23T02:41:47.8754209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-09-23T02:41:48.8755401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-09-23T02:41:49.8756708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-09-23T02:41:50.8762029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-09-23T02:41:51.8754461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-09-23T02:41:52.8759654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T02:41:53.8756445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T02:41:54.8761698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T02:41:55.8757119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T02:41:56.8753020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T02:41:57.8753340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T02:41:58.8759192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T02:41:59.8756797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T02:42:00.8762073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T02:42:01.8754739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T02:42:02.8761739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T02:42:03.8757639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T02:42:04.8753977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T02:42:05.8759223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T02:42:06.8757301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T02:42:07.8760662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-23T02:42:08.8761786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-23T02:42:09.8756911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-09-23T02:42:10.8762292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-09-23T02:42:11.8761594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-09-23T02:42:12.8757473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-09-23T02:42:13.8754173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-09-23T02:42:14.8759260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-09-23T02:42:15.8759902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.69,T*09
2025-09-23T02:42:16.8755149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.72,T*03
2025-09-23T02:42:17.8761604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-09-23T02:42:18.8760696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.69,T*09
2025-09-23T02:42:19.8754691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T02:42:20.8761316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T02:42:21.8756919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-23T02:42:22.8752720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-09-23T02:42:23.8760171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T02:42:24.8755058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-09-23T02:42:25.8760146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-09-23T02:42:26.8756567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-09-23T02:42:27.8757819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-09-23T02:42:28.8759497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-09-23T02:42:29.8754649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-09-23T02:42:30.8761471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-09-23T02:42:31.8755699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-09-23T02:42:32.8763309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-09-23T02:42:33.8757916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-09-23T02:42:34.8755073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.49,T*0B
2025-09-23T02:42:35.8760420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-09-23T02:42:36.8755929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-09-23T02:42:37.8758668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-09-23T02:42:38.8753923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-09-23T02:42:39.8759941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-09-23T02:42:40.8759291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-09-23T02:42:41.8759667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-09-23T02:42:42.8756301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-09-23T02:42:43.8756616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-09-23T02:42:44.8753046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.13,T*04
2025-09-23T02:42:45.8759353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-09-23T02:42:46.8755277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.89,T*0F
2025-09-23T02:42:47.8761693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.89,T*0F
2025-09-23T02:42:48.8757419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.95,T*02
2025-09-23T02:42:49.8753753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.81,T*07
2025-09-23T02:42:50.8759490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-09-23T02:42:51.8755603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-09-23T02:42:52.8758554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-09-23T02:42:53.8755665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-09-23T02:42:54.8752200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-09-23T02:42:55.8759688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.54,T*0F
2025-09-23T02:42:56.8754209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-09-23T02:42:57.8760695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-09-23T02:42:58.8761328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-09-23T02:42:59.8757525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.86,T*00
2025-09-23T02:43:00.8761482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.91,T*06
2025-09-23T02:43:01.8758159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-09-23T02:43:02.8753613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-09-23T02:43:03.8759358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-09-23T02:43:04.8754221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.01,T*07
2025-09-23T02:43:05.8757553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-09-23T02:43:06.8753289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-09-23T02:43:07.8759962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-09-23T02:43:08.8755847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-09-23T02:43:09.8756436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-09-23T02:43:10.8762902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-09-23T02:43:11.8756835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.91,T*0E
2025-09-23T02:43:12.8761687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-23T02:43:13.8757208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T02:43:14.8753944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-09-23T02:43:15.8760517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T02:43:16.8756044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-09-23T02:43:17.8761778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-23T02:43:18.8753939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T02:43:19.8759025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T02:43:20.8755699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-23T02:43:21.8761896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T02:43:22.8757632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T02:43:23.8763357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T02:43:24.8759275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T02:43:25.8753847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T02:43:26.8759393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T02:43:27.8756672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T02:43:28.8762662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T02:43:29.8758508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T02:43:30.8754368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T02:43:31.8760287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T02:43:32.8761022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T02:43:33.8763197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T02:43:34.8757674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T02:43:35.8753355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T02:43:36.8758855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T02:43:37.8757038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T02:43:38.8753293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T02:43:39.8755353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T02:43:40.8760466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T02:43:41.8754522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T02:43:42.8763480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T02:43:43.8760827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T02:43:44.8755684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T02:43:45.8763539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T02:43:46.8757416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T02:43:47.8754395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T02:43:48.8760803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T02:43:49.8755392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T02:43:50.8753904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T02:43:51.8756411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T02:43:52.8755730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T02:43:53.8762601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T02:43:54.8758028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T02:43:55.8753716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T02:43:56.8759872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T02:43:57.8755530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T02:43:58.8761325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T02:43:59.8756565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-23T02:44:00.8753393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T02:44:01.8758891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T02:44:02.8755462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T02:44:03.8760902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T02:44:04.8755506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T02:44:05.8762229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T02:44:06.8752972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-23T02:44:07.8753719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T02:44:08.8753497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T02:44:09.8758464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T02:44:10.8754497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T02:44:11.8761051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T02:44:12.8756758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T02:44:13.8755415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T02:44:14.8762933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T02:44:15.8757426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T02:44:16.8752672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T02:44:17.8761216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T02:44:18.8759426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T02:44:19.8754349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T02:44:20.8760488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T02:44:21.8758341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T02:44:22.8762963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T02:44:23.8759657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T02:44:24.8757833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T02:44:25.8753871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T02:44:26.8758849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T02:44:27.8754458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T02:44:28.8761796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T02:44:29.8757281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T02:44:30.8752428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T02:44:31.8757115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T02:44:32.8761310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T02:44:33.8755828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T02:44:34.8762914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T02:44:35.8756418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T02:44:36.8752878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T02:44:37.8760425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T02:44:38.8755304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T02:44:39.8752960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T02:44:40.8758911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T02:44:41.8758622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T02:44:42.8756549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T02:44:43.8761927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T02:44:44.8757955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T02:44:45.8756125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T02:44:46.8759517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T02:44:47.8753794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T02:44:48.8760018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T02:44:49.8755466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T02:44:50.8760520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T02:44:51.8762262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T02:44:52.8756296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T02:44:53.8752655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T02:44:54.8760468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T02:44:55.8755215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T02:44:56.8760787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T02:44:57.8757615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T02:44:58.8754793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T02:44:59.8756468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T02:45:00.8753401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T02:45:01.8758843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T02:45:02.8761624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T02:45:03.8759551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T02:45:04.8755109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T02:45:05.8758037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T02:45:06.8758044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T02:45:07.8843652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T02:45:08.8761144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T02:45:09.8757927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T02:45:10.8757430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T02:45:11.8762657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T02:45:12.8757774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T02:45:13.8753489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T02:45:14.8762843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T02:45:15.8757193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T02:45:16.8763456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T02:45:17.8758633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T02:45:18.8754293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T02:45:19.8757808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T02:45:20.8753814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T02:45:21.8759232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T02:45:22.8754568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T02:45:23.8761471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T02:45:24.8758071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T02:45:25.8756367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T02:45:26.8756892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T02:45:27.8754831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T02:45:28.8759777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T02:45:29.8756765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T02:45:30.8761193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T02:45:31.8757360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T02:45:32.8761921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T02:45:33.8761731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T02:45:34.8755878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T02:45:35.8762122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T02:45:36.8759374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T02:45:37.8754218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T02:45:38.8763199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T02:45:39.8760164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T02:45:40.8754008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T02:45:41.8759601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T02:45:42.8756428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T02:45:43.8760956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T02:45:44.8756788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T02:45:45.8761601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T02:45:46.8758959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T02:45:47.8754116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T02:45:48.8759559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T02:45:49.8755351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T02:45:50.8761095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T02:45:51.8757556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T02:45:52.8754607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T02:45:53.8759489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T02:45:54.8831524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T02:45:55.8758993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T02:45:56.8753746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-23T02:45:57.8759861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-23T02:45:58.8756227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-23T02:45:59.8761909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-23T02:46:00.8757051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-23T02:46:01.8752663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-23T02:46:02.8759346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-23T02:46:03.8754729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-23T02:46:04.8761353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-23T02:46:05.8754746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-23T02:46:06.8753994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-23T02:46:07.8761609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-23T02:46:08.8758118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-23T02:46:09.8760951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-23T02:46:10.8757409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-23T02:46:11.8761859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-23T02:46:12.8765950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-23T02:46:13.8754678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-23T02:46:14.8759329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-23T02:46:15.8754558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-23T02:46:16.8762416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-23T02:46:17.8759706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-23T02:46:18.8754091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T02:46:19.8761775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T02:46:20.8758223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T02:46:21.8764034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-23T02:46:22.8758288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T02:46:23.8754179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-23T02:46:24.8761273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T02:46:25.8757820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T02:46:26.8760776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T02:46:27.8758175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T02:46:28.8754824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T02:46:29.8760889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-23T02:46:30.8753374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T02:46:31.8759186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-23T02:46:32.8762422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T02:46:33.8762108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-23T02:46:34.8754764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T02:46:35.8761414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-23T02:46:36.8759000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T02:46:37.8753538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-23T02:46:38.8777298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T02:46:39.8757599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T02:46:40.8757312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T02:46:41.8762884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T02:46:42.8757646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-23T02:46:43.8752833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T02:46:44.8763429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T02:46:45.8759017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T02:46:46.8756317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T02:46:47.8760976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T02:46:48.8758343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T02:46:49.8753713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T02:46:50.8752936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T02:46:51.8758550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T02:46:52.8754995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T02:46:53.8760178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T02:46:54.8756127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T02:46:55.8762413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T02:46:56.8757809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T02:46:57.8758954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T02:46:58.8754254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T02:46:59.8761605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T02:47:00.8756907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T02:47:01.8761917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T02:47:02.8757617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T02:47:03.8754630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T02:47:04.8754614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T02:47:05.8761132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T02:47:06.8755728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T02:47:07.8762661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T02:47:08.8758503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T02:47:09.8759989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T02:47:10.8760925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T02:47:11.8757604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T02:47:12.8760332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T02:47:13.8753819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T02:47:14.8760876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T02:47:15.8760580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T02:47:16.8755025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T02:47:17.8762081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T02:47:18.8757397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T02:47:19.8753874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T02:47:20.8759458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T02:47:21.8754469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T02:47:22.8760788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T02:47:23.8762794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T02:47:24.8758907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T02:47:25.8763163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T02:47:26.8759060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T02:47:27.8755267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T02:47:28.8762271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T02:47:29.8760286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T02:47:30.8757866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T02:47:31.8763966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T02:47:32.8754047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T02:47:33.8759931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T02:47:34.8754881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T02:47:35.8759486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T02:47:36.8757064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T02:47:37.8753636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T02:47:38.8760714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T02:47:39.8754883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T02:47:40.8760829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T02:47:41.8757796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T02:47:42.8753802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T02:47:43.8758089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T02:47:44.8758249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T02:47:45.8763003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T02:47:46.8757960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T02:47:47.8754916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T02:47:48.8760083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T02:47:49.8761557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T02:47:50.8753570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T02:47:51.8762344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T02:47:52.8759551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T02:47:53.8755883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T02:47:54.8763117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T02:47:55.8757881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T02:47:56.8758098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T02:47:57.8759337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T02:47:58.8798937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T02:47:59.8761757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T02:48:00.8757128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T02:48:01.8752866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T02:48:02.8758944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T02:48:03.8756480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T02:48:04.8762534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T02:48:05.8759440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T02:48:06.8757955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T02:48:07.8754931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T02:48:08.8761365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T02:48:09.8762822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T02:48:10.8757561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T02:48:11.8753656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T02:48:12.8757982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T02:48:13.8762926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T02:48:14.8757351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T02:48:15.8754700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T02:48:16.8760244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T02:48:17.8757070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T02:48:18.8753690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T02:48:19.8760415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T02:48:20.8755789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T02:48:21.8761694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T02:48:22.8757930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T02:48:23.8753026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T02:48:24.8759731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T02:48:25.8770136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T02:48:26.8760485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T02:48:27.8758085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T02:48:28.8762922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T02:48:29.8758649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T02:48:30.8757803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T02:48:31.8754796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T02:48:32.8754266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T02:48:33.8761098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T02:48:34.8755259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T02:48:35.8762609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T02:48:36.8758683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T02:48:37.8754391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T02:48:38.8753590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T02:48:39.8761292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T02:48:40.8756575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T02:48:41.8761960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T02:48:42.8759247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T02:48:43.8759562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T02:48:44.8754684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T02:48:45.8762517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T02:48:46.8755746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T02:48:47.8762625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T02:48:48.8759983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T02:48:49.8755576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T02:48:50.8762107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T02:48:51.8759790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T02:48:52.8757827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-23T02:48:53.8755734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T02:48:54.8752793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-23T02:48:55.8759595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-23T02:48:56.8756556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-23T02:48:57.8760370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-23T02:48:58.8758092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-23T02:48:59.8757671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-23T02:49:00.8753228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-23T02:49:01.8762829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-23T02:49:02.8787534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-23T02:49:03.8762433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-23T02:49:04.8757754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-23T02:49:05.8753745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T02:49:06.8759912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-23T02:49:07.8755919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T02:49:08.8760405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T02:49:09.8757411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-23T02:49:10.8754223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T02:49:11.8759129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T02:49:12.8755140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T02:49:13.8754950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-23T02:49:14.8760043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-23T02:49:15.8757545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-23T02:49:16.8755100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-23T02:49:17.8757733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-23T02:49:18.8761834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-23T02:49:19.8762769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-23T02:49:20.8758462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-23T02:49:21.8755862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-23T02:49:22.8761095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-23T02:49:23.8754185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-23T02:49:24.8760966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T02:49:25.8756120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-23T02:49:26.8762346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-23T02:49:27.8759692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-23T02:49:28.8755881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-23T02:49:29.8762056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-23T02:49:30.8757355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-23T02:49:31.8758205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-23T02:49:32.8758652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-23T02:49:33.8755868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-23T02:49:34.8761557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T02:49:35.8757202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-23T02:49:36.8753894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-23T02:49:37.8759566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T02:49:38.8755000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T02:49:39.8762686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T02:49:40.8777911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-23T02:49:41.8763162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-23T02:49:42.8760713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T02:49:43.8756126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-23T02:49:44.8757138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-23T02:49:45.8760888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-23T02:49:46.8757394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-23T02:49:47.8759786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-23T02:49:48.8755805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T02:49:49.8761324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-23T02:49:50.8756593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-23T02:49:51.8754635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-23T02:49:52.8760326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T02:49:53.8756721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T02:49:54.8761503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T02:49:55.8762673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T02:49:56.8759093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-23T02:49:57.8757332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T02:49:58.8762052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-23T02:49:59.8761451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T02:50:00.8754382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T02:50:01.8759333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T02:50:02.8755505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T02:50:03.8762062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-23T02:50:04.8757048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-23T02:50:05.8753909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-23T02:50:06.8760045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T02:50:07.8755606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T02:50:08.8760679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-23T02:50:09.8756865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-23T02:50:10.8753954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-23T02:50:11.8758501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-23T02:50:12.8754688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-23T02:50:13.8763266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-23T02:50:14.8758704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-23T02:50:15.8754716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-23T02:50:16.8759828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T02:50:17.8756894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-23T02:50:18.8762365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-23T02:50:19.8759418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-23T02:50:20.8756108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T02:50:21.8763248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-23T02:50:22.8758560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-23T02:50:23.8754761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T02:50:24.8760503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T02:50:25.8755691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-23T02:50:26.8759987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-23T02:50:27.8761413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-23T02:50:28.8757274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-23T02:50:29.8757298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-23T02:50:30.8757808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-23T02:50:31.8753677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-23T02:50:32.8760965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T02:50:33.8758774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T02:50:34.8754478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T02:50:35.8760331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T02:50:36.8756048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T02:50:37.8761314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T02:50:38.8757804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-23T02:50:39.8753707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T02:50:40.8761304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T02:50:41.8758598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T02:50:42.8758049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-23T02:50:43.8755351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-23T02:50:44.8761500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T02:50:45.8757433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T02:50:46.8758939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-23T02:50:47.8755477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-23T02:50:48.8756563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T02:50:49.8761685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-23T02:50:50.8761185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-23T02:50:51.8754820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-23T02:50:52.8752355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-23T02:50:53.8753508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-23T02:50:54.8752333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-23T02:50:55.8760499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T02:50:56.8756775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T02:50:57.8762218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T02:50:58.8757171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-23T02:50:59.8754248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T02:51:00.8758061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-23T02:51:01.8760840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T02:51:02.8754709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T02:51:03.8760891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T02:51:04.8756828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T02:51:05.8753413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-23T02:51:06.8759127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-23T02:51:07.8755428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T02:51:08.8761312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T02:51:09.8756388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T02:51:10.8762290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-23T02:51:11.8756230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T02:51:12.8758928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T02:51:13.8755264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-23T02:51:14.8759745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T02:51:15.8755481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-23T02:51:16.8761561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-23T02:51:17.8757280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-23T02:51:18.8755572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T02:51:19.8755327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-23T02:51:20.8762289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-23T02:51:21.8757748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-23T02:51:22.8752919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-23T02:51:23.8759241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-23T02:51:24.8755698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-23T02:51:25.8760839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-23T02:51:26.8757782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-23T02:51:27.8762424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-23T02:51:28.8761333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-23T02:51:29.8752614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-23T02:51:30.8759625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-23T02:51:31.8756366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-23T02:51:32.8762284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-23T02:51:33.8758397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-23T02:51:34.8753178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-23T02:51:35.8759477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-23T02:51:36.8755917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T02:51:37.8760954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-23T02:51:38.8754816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T02:51:39.8760628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-23T02:51:40.8761665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-23T02:51:41.8753092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-23T02:51:42.8760955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T02:51:43.8755456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T02:51:44.8758284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T02:51:45.8754532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-23T02:51:46.8759870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-23T02:51:47.8756751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-23T02:51:48.8762624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T02:51:49.8758298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T02:51:50.8754564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-23T02:51:51.8760149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T02:51:52.8762820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T02:51:53.8757939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T02:51:54.8754108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-23T02:51:55.8758952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-23T02:51:56.8756655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T02:51:57.8757980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T02:51:58.8753398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-23T02:51:59.8756653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T02:52:00.8763326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-23T02:52:01.8759434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T02:52:02.8754343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T02:52:03.8761059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T02:52:04.8756851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T02:52:05.8762118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T02:52:06.8757925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T02:52:07.8753763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-23T02:52:08.8760774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-23T02:52:09.8754826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-23T02:52:10.8761157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-23T02:52:11.8758303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-23T02:52:12.8760027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T02:52:13.8757723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T02:52:14.8755210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-23T02:52:15.8758741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-23T02:52:16.8754601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-23T02:52:17.8761479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-23T02:52:18.8756699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-23T02:52:19.8761812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-23T02:52:20.8757248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-23T02:52:21.8753506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T02:52:22.8759674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-23T02:52:23.8756218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T02:52:24.8756221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-23T02:52:25.8762251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T02:52:26.8762827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T02:52:27.8755680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T02:52:28.8760318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T02:52:29.8754043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-23T02:52:30.8761384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T02:52:31.8757111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T02:52:32.8762094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-23T02:52:33.8767109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-23T02:52:34.8760035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-23T02:52:35.8756242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T02:52:36.8762330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-23T02:52:37.8757840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-23T02:52:38.8753868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-23T02:52:39.8756667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T02:52:40.8762429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T02:52:41.8758820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-23T02:52:42.8755656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T02:52:43.8760063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-23T02:52:44.8759788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-23T02:52:45.8759540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-23T02:52:46.8757129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-23T02:52:47.8760414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-23T02:52:48.8755645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-23T02:52:49.8759755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-23T02:52:50.8756573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T02:52:51.8762485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-23T02:52:52.8757660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T02:52:53.8754985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-23T02:52:54.8761602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-23T02:52:55.8756698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-23T02:52:56.8757318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-23T02:52:57.8754952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-23T02:52:58.8759634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-23T02:52:59.8757059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-23T02:53:00.8752337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-23T02:53:01.8759034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T02:53:02.8754530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T02:53:03.8759307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T02:53:04.8754619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T02:53:05.8760796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-23T02:53:06.8760897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T02:53:07.8757059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-23T02:53:08.8762203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T02:53:09.8762611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-23T02:53:10.8758261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T02:53:11.8794030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-23T02:53:12.8759204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-23T02:53:13.8755434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-23T02:53:14.8753767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-23T02:53:15.8759813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-23T02:53:16.8761578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-23T02:53:17.8756378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-23T02:53:18.8762812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-23T02:53:19.8758181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-23T02:53:20.8753084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-23T02:53:21.8754349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-23T02:53:22.8759256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-23T02:53:23.8757261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-23T02:53:24.8762066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-23T02:53:25.8757757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-23T02:53:26.8753792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-23T02:53:27.8760667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-23T02:53:28.8755956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-23T02:53:29.8761318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-23T02:53:30.8757644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-23T02:53:31.8756909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-23T02:53:32.8762228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-23T02:53:33.8758074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-23T02:53:34.8753881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-23T02:53:35.8757342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-23T02:53:36.8759584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-23T02:53:37.8755734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-23T02:53:38.8759085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-23T02:53:39.8754670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-23T02:53:40.8762336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-23T02:53:41.8757919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-23T02:53:42.8757783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-23T02:53:43.8754195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-23T02:53:44.8759787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-23T02:53:45.8763103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-23T02:53:46.8758099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-23T02:53:47.8760396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-23T02:53:48.8757179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-23T02:53:49.8754208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-23T02:53:50.8754972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-23T02:53:51.8762357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-23T02:53:52.8757526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-23T02:53:53.8763184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-23T02:53:54.8758260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-23T02:53:55.8754135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-23T02:53:56.8761338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-23T02:53:57.8759259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-23T02:53:58.8755048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-23T02:53:59.8759787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-23T02:54:00.8756733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-23T02:54:01.8756280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-23T02:54:02.8760374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T02:54:03.8756423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-23T02:54:04.8785507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-23T02:54:05.8758471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T02:54:06.8755742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-23T02:54:07.8759580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-23T02:54:08.8756008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-23T02:54:09.8761838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-23T02:54:10.8762403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-23T02:54:11.8756620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-23T02:54:12.8761175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-23T02:54:13.8760185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-23T02:54:14.8762499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-23T02:54:15.8759950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T02:54:16.8757816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-23T02:54:17.8756684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T02:54:18.8762424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T02:54:19.8762458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T02:54:20.8757223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T02:54:21.8754560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-23T02:54:22.8761536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T02:54:23.8757102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T02:54:24.8763067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T02:54:25.8758503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T02:54:26.8754666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T02:54:27.8760845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T02:54:28.8755836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T02:54:29.8761665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T02:54:30.8763141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T02:54:31.8759607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T02:54:32.8753669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T02:54:33.8759798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T02:54:34.8757162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-23T02:54:35.8762139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-23T02:54:36.8758144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T02:54:37.8760172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-23T02:54:38.8759980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-23T02:54:39.8754552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T02:54:40.8762774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T02:54:41.8755654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T02:54:42.8753357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T02:54:43.8816615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T02:54:44.8755211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-23T02:54:45.8760989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-23T02:54:46.8755220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T02:54:47.8760702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T02:54:48.8759127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T02:54:49.8755085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-23T02:54:50.8762927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T02:54:51.8760276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T02:54:52.8757049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T02:54:53.8762887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T02:54:54.8760927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T02:54:55.8758196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T02:54:56.8755008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-23T02:54:57.8760276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-23T02:54:58.8756961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T02:54:59.8762562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-23T02:55:00.8759727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-23T02:55:01.8754618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-23T02:55:02.8755729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-23T02:55:03.8761073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T02:55:04.8756727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T02:55:05.8758090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T02:55:06.8756795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T02:55:07.8762040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T02:55:08.8794461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T02:55:09.8759583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T02:55:10.8758469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-23T02:55:11.8759186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T02:55:12.8755589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T02:55:13.8762626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T02:55:14.8795477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T02:55:15.8762369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T02:55:16.8758503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T02:55:17.8757506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T02:55:18.8754898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-23T02:55:19.8759261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-23T02:55:20.8757881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T02:55:21.8763038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-23T02:55:22.8759338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-23T02:55:23.8756244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-23T02:55:24.8760291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-23T02:55:25.8791388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-23T02:55:26.8752991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-23T02:55:27.8764789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-23T02:55:28.8754751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T02:55:29.8759489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-23T02:55:30.8762108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T02:55:31.8756248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-23T02:55:32.8762326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-23T02:55:33.8759183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-23T02:55:34.8762112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T02:55:35.8758055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T02:55:36.8753878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-23T02:55:37.8762960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-23T02:55:38.8755899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T02:55:39.8753300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-23T02:55:40.8758998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T02:55:41.8755180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-23T02:55:42.8760779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T02:55:43.8756596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-23T02:55:44.8763805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T02:55:45.8758712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-23T02:55:46.8756203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T02:55:47.8756200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T02:55:48.8761985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T02:55:49.8758620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-23T02:55:50.8752739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-23T02:55:51.8758356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-23T02:55:52.8786567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T02:55:53.8761505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-23T02:55:54.8757323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-23T02:55:55.8763009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T02:55:56.8759014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-23T02:55:57.8759084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T02:55:58.8754521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-23T02:55:59.8760464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T02:56:00.8756630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-23T02:56:01.8762559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-23T02:56:02.8759349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T02:56:03.8753941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-23T02:56:04.8760309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T02:56:05.8759678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T02:56:06.8760260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T02:56:07.8756581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T02:56:08.8761951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-23T02:56:09.8759108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T02:56:10.8752429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T02:56:11.8757644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-23T02:56:12.8753799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-23T02:56:13.8760088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-23T02:56:14.8755923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T02:56:15.8760981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-23T02:56:16.8757445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-23T02:56:17.8753923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-23T02:56:18.8759588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T02:56:19.8754607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-23T02:56:20.8760647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-23T02:56:21.8757015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-23T02:56:22.8752754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-23T02:56:23.8760101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T02:56:24.8755746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T02:56:25.8757570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-23T02:56:26.8755124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T02:56:27.8762284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-23T02:56:28.8761983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T02:56:29.8757411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T02:56:30.8754882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T02:56:31.8761409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-23T02:56:32.8756054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T02:56:33.8762760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T02:56:34.8758522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T02:56:35.8755187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-23T02:56:36.8760012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T02:56:37.8755074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-23T02:56:38.8761321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T02:56:39.8754826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T02:56:40.8760401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T02:56:41.8755529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T02:56:42.8761146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-23T02:56:43.8758770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T02:56:44.8754145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T02:56:45.8759686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-23T02:56:46.8756166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T02:56:47.8761315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T02:56:48.8757675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T02:56:49.8753390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T02:56:50.8759974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T02:56:51.8759226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T02:56:52.8754620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-23T02:56:53.8760551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T02:56:54.8760149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-23T02:56:55.8756262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T02:56:56.8763631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T02:56:57.8757864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T02:56:58.8753028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T02:56:59.8757991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T02:57:00.8757779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T02:57:01.8754377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T02:57:02.8760351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-23T02:57:03.8762171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-23T02:57:04.8795328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T02:57:05.8754283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-23T02:57:06.8763072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T02:57:07.8758903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-23T02:57:08.8753323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-23T02:57:09.8755973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-23T02:57:10.8762123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-23T02:57:11.8758540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-23T02:57:12.8753154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T02:57:13.8753105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T02:57:14.8754938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T02:57:15.8757375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-23T02:57:16.8762542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T02:57:17.8758334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T02:57:18.8755425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T02:57:19.8755567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T02:57:20.8761160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-23T02:57:21.8761408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T02:57:22.8758571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T02:57:23.8755298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T02:57:24.8759016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T02:57:25.8751828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T02:57:26.8760765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-23T02:57:27.8756259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-23T02:57:28.8762626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-23T02:57:29.8756321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-23T02:57:30.8762718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-23T02:57:31.8752120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-23T02:57:32.8762727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-23T02:57:33.8757478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T02:57:34.8753170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-23T02:57:35.8760386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T02:57:36.8753420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T02:57:37.8761266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T02:57:38.8758308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T02:57:39.8753756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T02:57:40.8794454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T02:57:41.8757595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T02:57:42.8762324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-23T02:57:43.8758753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-23T02:57:44.8757063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-23T02:57:45.8761013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T02:57:46.8757189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T02:57:47.8754725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T02:57:48.8759155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T02:57:49.8755502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-23T02:57:50.8762646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T02:57:51.8759696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T02:57:52.8759093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T02:57:53.8754440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T02:57:54.8757660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-23T02:57:55.8752954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-23T02:57:56.8761356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-23T02:57:57.8756879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-23T02:57:58.8754298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-23T02:57:59.8759210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T02:58:00.8758308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T02:58:01.8753702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-23T02:58:02.8760941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T02:58:03.8756380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T02:58:04.8761054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-23T02:58:05.8757921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T02:58:06.8756289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-23T02:58:07.8757425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T02:58:08.8757204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T02:58:09.8757798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-23T02:58:10.8751920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-23T02:58:11.8759589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T02:58:12.8757403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T02:58:13.8754094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-23T02:58:14.8758376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-23T02:58:15.8754829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-23T02:58:16.8761594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T02:58:17.8753661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T02:58:18.8760856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T02:58:19.8752813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T02:58:20.8760431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T02:58:21.8754725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T02:58:22.8761407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-23T02:58:23.8756966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-23T02:58:24.8759392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-23T02:58:25.8755521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T02:58:26.8762063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T02:58:27.8759792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T02:58:28.8762592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T02:58:29.8757526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-23T02:58:30.8753370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T02:58:31.8766993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-23T02:58:32.8754214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-23T02:58:33.8760090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-23T02:58:34.8753777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T02:58:35.8754046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T02:58:36.8759413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T02:58:37.8753853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-23T02:58:38.8761519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T02:58:39.8753414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T02:58:40.8758995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T02:58:41.8755025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-23T02:58:42.8761075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-23T02:58:43.8756654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T02:58:44.8763486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T02:58:45.8760243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T02:58:46.8759443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T02:58:47.8753807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-23T02:58:48.8760757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-23T02:58:49.8759371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T02:58:50.8762048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T02:58:51.8758421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-23T02:58:52.8754616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T02:58:53.8756306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-23T02:58:54.8753240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-23T02:58:55.8758720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-23T02:58:56.8755144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-23T02:58:57.8758589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-23T02:58:58.8757731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T02:58:59.8761864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T02:59:00.8758674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T02:59:01.8753712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-23T02:59:02.8754185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-23T02:59:03.8758843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T02:59:04.8753678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-23T02:59:05.8760449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-23T02:59:06.8757026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-23T02:59:07.8761628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T02:59:08.8757703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-23T02:59:09.8753974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-23T02:59:10.8760553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-23T02:59:11.8756647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-23T02:59:12.8761902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-23T02:59:13.8758206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-23T02:59:14.8753542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-23T02:59:15.8756743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-23T02:59:16.8757928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-23T02:59:17.8753831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-23T02:59:18.8757709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-23T02:59:19.8752874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-23T02:59:20.8761189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-23T02:59:21.8754870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-23T02:59:22.8762142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-23T02:59:23.8759489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-23T02:59:24.8758045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-23T02:59:25.8756309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-23T02:59:26.8754309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-23T02:59:27.8759521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T02:59:28.8755693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T02:59:29.8763359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-23T02:59:30.8757173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-23T02:59:31.8753896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-23T02:59:32.8759993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-23T02:59:33.8760524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T02:59:34.8756479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T02:59:35.8760906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T02:59:36.8761345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-23T02:59:37.8756904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-23T02:59:38.8763208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-23T02:59:39.8759595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T02:59:40.8753208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-23T02:59:41.8759844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-23T02:59:42.8757043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-23T02:59:43.8761060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-23T02:59:44.8758144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-23T02:59:45.8758654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-23T02:59:46.8754287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-23T02:59:47.8753889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-23T02:59:48.8761435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T02:59:49.8760223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T02:59:50.8756326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T02:59:51.8757642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T02:59:52.8763192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T02:59:53.8755420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-23T02:59:54.8754056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-23T02:59:55.8760407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-23T02:59:56.8760402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T02:59:57.8756556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-23T02:59:58.8761644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T02:59:59.8759760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T03:00:00.8759104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T03:00:01.8756183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-23T03:00:02.8761193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T03:00:03.8757155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-23T03:00:04.8759567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-23T03:00:05.8755697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-23T03:00:06.8756173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-23T03:00:07.8752744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-23T03:00:08.8759824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T03:00:09.8755462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-23T03:00:10.8758893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-23T03:00:11.8754268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-23T03:00:12.8753680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T03:00:13.8759537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-23T03:00:14.8755219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-23T03:00:15.8762289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-23T03:00:16.8757469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T03:00:17.8755870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T03:00:18.8763170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T03:00:19.8758394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T03:00:20.8754685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T03:00:21.8761322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-23T03:00:22.8756874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T03:00:23.8762364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T03:00:24.8758278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-23T03:00:25.8754498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T03:00:26.8760559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-23T03:00:27.8762388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-23T03:00:28.8761038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T03:00:29.8756687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-23T03:00:30.8753558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-23T03:00:31.8754506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-23T03:00:32.8760385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-23T03:00:33.8756496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-23T03:00:34.8756866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-23T03:00:35.8761562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-23T03:00:36.8758460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T03:00:37.8753026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-23T03:00:38.8760351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T03:00:39.8756395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T03:00:40.8760994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T03:00:41.8757732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T03:00:42.8753547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T03:00:43.8760198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T03:00:44.8756283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-23T03:00:45.8761710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-23T03:00:46.8757121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T03:00:47.8762570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-23T03:00:48.8753609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T03:00:49.8754297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T03:00:50.8761319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T03:00:51.8756040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-23T03:00:52.8758772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-23T03:00:53.8761374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-23T03:00:54.8756078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T03:00:55.8760990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T03:00:56.8757565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T03:00:57.8754017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-23T03:00:58.8759507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-23T03:00:59.8755672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T03:01:00.8761155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-23T03:01:01.8755974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-23T03:01:02.8762688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-23T03:01:03.8759432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-23T03:01:04.8755030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-23T03:01:05.8760360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-23T03:01:06.8757252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-23T03:01:07.8762398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-23T03:01:08.8762599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-23T03:01:09.8754420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-23T03:01:10.8758091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-23T03:01:11.8753808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-23T03:01:12.8756583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-23T03:01:13.8756912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-23T03:01:14.8762480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-23T03:01:15.8756983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-23T03:01:16.8754509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-23T03:01:17.8761143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-23T03:01:18.8755708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T03:01:19.8762775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-23T03:01:20.8758952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-23T03:01:21.8759853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-23T03:01:22.8796218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-23T03:01:23.8762554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T03:01:24.8759502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T03:01:25.8755626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-23T03:01:26.8759571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-23T03:01:27.8758194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T03:01:28.8754186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-23T03:01:29.8757762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T03:01:30.8757228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T03:01:31.8753204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T03:01:32.8758966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T03:01:33.8754323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-23T03:01:34.8761089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T03:01:35.8757947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T03:01:36.8754410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T03:01:37.8760382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T03:01:38.8756645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T03:01:39.8760845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-23T03:01:40.8757700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T03:01:41.8754173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-23T03:01:42.8753346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T03:01:43.8753908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-23T03:01:44.8757136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T03:01:45.8754240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T03:01:46.8761495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T03:01:47.8759812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T03:01:48.8760615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-23T03:01:49.8753740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-23T03:01:50.8759849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T03:01:51.8756221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-23T03:01:52.8761292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-23T03:01:53.8758102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-23T03:01:54.8753871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T03:01:55.8754277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-23T03:01:56.8761181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-23T03:01:57.8759995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-23T03:01:58.8817470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T03:01:59.8761760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-23T03:02:00.8757969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T03:02:01.8754828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T03:02:02.8759881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T03:02:03.8757064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T03:02:04.8761078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T03:02:05.8758806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-23T03:02:06.8761720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T03:02:07.8752496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-23T03:02:08.8758379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-23T03:02:09.8755978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-23T03:02:10.8760943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-23T03:02:11.8758030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-23T03:02:12.8758896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-23T03:02:13.8755164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-23T03:02:14.8759090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-23T03:02:15.8758876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-23T03:02:16.8753713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-23T03:02:17.8759495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-23T03:02:18.8755769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-23T03:02:19.8760625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-23T03:02:20.8755785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-23T03:02:21.8762565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-23T03:02:22.8758225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-23T03:02:23.8752568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-23T03:02:24.8754420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-23T03:02:25.8760581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-23T03:02:26.8761589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-23T03:02:27.8756272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-23T03:02:28.8761635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-23T03:02:29.8757519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-23T03:02:30.8754525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-23T03:02:31.8759524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-23T03:02:32.8756492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-23T03:02:33.8760039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-23T03:02:34.8759228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-23T03:02:35.8755428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-23T03:02:36.8761560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-23T03:02:37.8758584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-23T03:02:38.8780964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-23T03:02:39.8750500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-23T03:02:40.8753590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-23T03:02:41.8757012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-23T03:02:42.8758525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-23T03:02:43.8753641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-23T03:02:44.8760206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-23T03:02:45.8755442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-23T03:02:46.8761347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-23T03:02:47.8757632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-23T03:02:48.8754233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-23T03:02:49.8759239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-23T03:02:50.8757467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-23T03:02:51.8761127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-23T03:02:52.8755292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-23T03:02:53.8762109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-23T03:02:54.8757895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-23T03:02:55.8761678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-23T03:02:56.8757784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T03:02:57.8753315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-23T03:02:58.8758097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-23T03:02:59.8754360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-23T03:03:00.8791934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T03:03:01.8757038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T03:03:02.8752801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-23T03:03:03.8759428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-23T03:03:04.8754256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-23T03:03:05.8759940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T03:03:06.8756289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T03:03:07.8761034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-23T03:03:08.8756661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T03:03:09.8755444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T03:03:10.8761141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-23T03:03:11.8755034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T03:03:12.8760966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T03:03:13.8757073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T03:03:14.8756047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T03:03:15.8762652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-23T03:03:16.8757650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T03:03:17.8753609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T03:03:18.8760642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T03:03:19.8755029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T03:03:20.8755387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-23T03:03:21.8760439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-23T03:03:22.8756755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-23T03:03:23.8762402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-23T03:03:24.8757973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-23T03:03:25.8754268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T03:03:26.8760192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-23T03:03:27.8756047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-23T03:03:28.8763378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T03:03:29.8758694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-23T03:03:30.8754127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T03:03:31.8760756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-23T03:03:32.8760837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-23T03:03:33.8756838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-23T03:03:34.8760037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-23T03:03:35.8755812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-23T03:03:36.8760486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-23T03:03:37.8761858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T03:03:38.8758873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T03:03:39.8755081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T03:03:40.8761081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-23T03:03:41.8757272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-23T03:03:42.8753447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-23T03:03:43.8757328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-23T03:03:44.8762782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-23T03:03:45.8793101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-23T03:03:46.8760649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-23T03:03:47.8759662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-23T03:03:48.8759949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-23T03:03:49.8757058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-23T03:03:50.8763371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T03:03:51.8756941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-23T03:03:52.8753609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-23T03:03:53.8759944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-23T03:03:54.8755422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-23T03:03:55.8761586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-23T03:03:56.8759308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-23T03:03:57.8753632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-23T03:03:58.8760288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T03:03:59.8755004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T03:04:00.8759375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T03:04:01.8756588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-23T03:04:02.8762626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T03:04:03.8758591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-23T03:04:04.8754958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T03:04:05.8759585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-23T03:04:06.8761792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-23T03:04:07.8758576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T03:04:08.8754186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-23T03:04:09.8761963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T03:04:10.8755553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-23T03:04:11.8761527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-23T03:04:12.8758590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-23T03:04:13.8755055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-23T03:04:14.8761019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-23T03:04:15.8756744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-23T03:04:16.8761657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T03:04:17.8759214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-23T03:04:18.8759079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-23T03:04:19.8756938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-23T03:04:20.8763286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-23T03:04:21.8754667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-23T03:04:22.8759043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-23T03:04:23.8757002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-23T03:04:24.8761414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-23T03:04:25.8757370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-23T03:04:26.8752943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-23T03:04:27.8758566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-23T03:04:28.8756391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-23T03:04:29.8760320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-23T03:04:30.8757341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-23T03:04:31.8760298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-23T03:04:32.8755486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-23T03:04:33.8762623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-23T03:04:34.8757378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-23T03:04:35.8754951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-23T03:04:36.8759567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-23T03:04:37.8761233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-23T03:04:38.8756862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-23T03:04:39.8763216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-23T03:04:40.8756653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-23T03:04:41.8753616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-23T03:04:42.8759881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-23T03:04:43.8755538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-23T03:04:44.8760470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-23T03:04:45.8754417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-23T03:04:46.8759838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T03:04:47.8754885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-23T03:04:48.8762007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T03:04:49.8752742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T03:04:50.8754747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-23T03:04:51.8760378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-23T03:04:52.8754311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-23T03:04:53.8760708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-23T03:04:54.8757899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T03:04:55.8753369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T03:04:56.8757693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-23T03:04:57.8753417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T03:04:58.8758062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-23T03:04:59.8754543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-23T03:05:00.8760962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-23T03:05:01.8755281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T03:05:02.8761785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-23T03:05:03.8758274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-23T03:05:04.8753945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T03:05:05.8754364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-23T03:05:06.8754135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-23T03:05:07.8763244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-23T03:05:08.8753978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-23T03:05:09.8760836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-23T03:05:10.8755909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-23T03:05:11.8763002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-23T03:05:12.8758043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-23T03:05:13.8754990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-23T03:05:14.8760367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-23T03:05:15.8755580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T03:05:16.8757494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-23T03:05:17.8755342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-23T03:05:18.8752966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-23T03:05:19.8760391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T03:05:20.8756634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-23T03:05:21.8755742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T03:05:22.8760696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-23T03:05:23.8756263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-23T03:05:24.8763143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-23T03:05:25.8766610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T03:05:26.8757839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T03:05:27.8763087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-23T03:05:28.8758127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T03:05:29.8753739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-23T03:05:30.8761823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-23T03:05:31.8755698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T03:05:32.8762584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T03:05:33.8754940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-23T03:05:34.8760104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-23T03:05:35.8757546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T03:05:36.8753748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-23T03:05:37.8758997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-23T03:05:38.8754154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T03:05:39.8758462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T03:05:40.8755363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T03:05:41.8761248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T03:05:42.8755629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T03:05:43.8761801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-23T03:05:44.8758291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-23T03:05:45.8754455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T03:05:46.8761470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-23T03:05:47.8758940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T03:05:48.8754760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-23T03:05:49.8760349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-23T03:05:50.8756157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-23T03:05:51.8761780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-23T03:05:52.8758013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-23T03:05:53.8755190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-23T03:05:54.8761127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-23T03:05:55.8757468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-23T03:05:56.8761267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-23T03:05:57.8758903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-23T03:05:58.8754993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-23T03:05:59.8777951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-23T03:06:00.8760499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-23T03:06:01.8756217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-23T03:06:02.8763842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-23T03:06:03.8756467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-23T03:06:04.8761623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-23T03:06:05.8757559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-23T03:06:06.8754545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-23T03:06:07.8760938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-23T03:06:08.8755853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-23T03:06:09.8761719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-23T03:06:10.8757927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-23T03:06:11.8752987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-23T03:06:12.8759829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-23T03:06:13.8756080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-23T03:06:14.8820129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-23T03:06:15.8757709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-23T03:06:16.8753662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-23T03:06:17.8758059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-23T03:06:18.8755863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T03:06:19.8761405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-23T03:06:20.8756853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-23T03:06:21.8763854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T03:06:22.8758333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-23T03:06:23.8755056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-23T03:06:24.8761014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-23T03:06:25.8756123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-23T03:06:26.8761955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-23T03:06:27.8758522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-23T03:06:28.8754814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-23T03:06:29.8762462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-23T03:06:30.8758963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-23T03:06:31.8754346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-23T03:06:32.8761784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-23T03:06:33.8757955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-23T03:06:34.8752513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T03:06:35.8759545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-23T03:06:36.8755899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T03:06:37.8758408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-23T03:06:38.8761724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-23T03:06:39.8756443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-23T03:06:40.8757955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T03:06:41.8753245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T03:06:42.8759104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T03:06:43.8755790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T03:06:44.8761363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-23T03:06:45.8758121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-23T03:06:46.8752627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-23T03:06:47.8759225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-23T03:06:48.8753653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-23T03:06:49.8762451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-23T03:06:50.8756697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-23T03:06:51.8762880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-23T03:06:52.8759116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-23T03:06:53.8754972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-23T03:06:54.8761826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-23T03:06:55.8759617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-23T03:06:56.8756550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-23T03:06:57.8761401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-23T03:06:58.8756314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-23T03:06:59.8756048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-23T03:07:00.8754529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-23T03:07:01.8760075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-23T03:07:02.8762800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-23T03:07:03.8758096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-23T03:07:04.8762270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-23T03:07:05.8759541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-23T03:07:06.8753861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-23T03:07:07.8759640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-23T03:07:08.8756881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-23T03:07:09.8757840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-23T03:07:10.8757397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-23T03:07:11.8763534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-23T03:07:12.8759904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-23T03:07:13.8754796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-23T03:07:14.8761652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-23T03:07:15.8756818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-23T03:07:16.8760963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T03:07:17.8758217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T03:07:18.8753370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-23T03:07:19.8760526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-23T03:07:20.8756727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T03:07:21.8761792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-23T03:07:22.8756728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T03:07:23.8763938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T03:07:24.8761127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T03:07:25.8762113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-23T03:07:26.8759529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-23T03:07:27.8753624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T03:07:28.8759259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-23T03:07:29.8761362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-23T03:07:30.8758150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-23T03:07:31.8753623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-23T03:07:32.8755819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T03:07:33.8762712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-23T03:07:34.8758253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-23T03:07:35.8756213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-23T03:07:36.8754132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-23T03:07:37.8758840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-23T03:07:38.8755235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-23T03:07:39.8763230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-23T03:07:40.8758489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-23T03:07:41.8754243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-23T03:07:42.8760047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-23T03:07:43.8757811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-23T03:07:44.8762138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-23T03:07:45.8758175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-23T03:07:46.8754906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-23T03:07:47.8809176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-23T03:07:48.8755872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-23T03:07:49.8753133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-23T03:07:50.8759164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-23T03:07:51.8756308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-23T03:07:52.8762412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-23T03:07:53.8757745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-23T03:07:54.8755513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-23T03:07:55.8761576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-23T03:07:56.8757400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-23T03:07:57.8754885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-23T03:07:58.8759840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-23T03:07:59.8756092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T03:08:00.8756902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-23T03:08:01.8771853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T03:08:02.8754415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T03:08:03.8762361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T03:08:04.8757705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T03:08:05.8760256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T03:08:06.8756979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T03:08:07.8760016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-23T03:08:08.8756136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-23T03:08:09.8761478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-23T03:08:10.8757448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-23T03:08:11.8753402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-23T03:08:12.8760020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-23T03:08:13.8755434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-23T03:08:14.8761964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-23T03:08:15.8758474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T03:08:16.8862941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T03:08:17.8759195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T03:08:18.8762227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T03:08:19.8757327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T03:08:20.8863026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T03:08:21.8758781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T03:08:22.8817510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T03:08:23.8761818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T03:08:24.8760523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T03:08:25.8756658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T03:08:26.8799802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T03:08:27.8761282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T03:08:28.8756154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T03:08:29.8762752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T03:08:30.8756884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T03:08:31.8762493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-09-23T03:08:32.8758746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-09-23T03:08:33.8754372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.30,T*05
2025-09-23T03:08:34.8757866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-09-23T03:08:35.8758555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.28,T*0C
2025-09-23T03:08:36.8756470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-09-23T03:08:37.8756641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-09-23T03:08:38.8760498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-09-23T03:08:39.8758656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-09-23T03:08:40.8852327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-09-23T03:08:41.8760595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-09-23T03:08:42.8756045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-09-23T03:08:43.8762196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-09-23T03:08:44.8757366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-09-23T03:08:45.8755156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-09-23T03:08:46.8754020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-09-23T03:08:47.8760155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-09-23T03:08:48.8756550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.49,T*0B
2025-09-23T03:08:49.8761823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-09-23T03:08:50.8758067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T03:08:51.8753881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-09-23T03:08:52.8760000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-09-23T03:08:53.8757858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-09-23T03:08:54.8762233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T03:08:55.8757012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-23T03:08:56.8761016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-09-23T03:08:57.8756875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-09-23T03:08:58.8758411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-23T03:08:59.8853240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T03:09:00.8760701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T03:09:01.8757754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-23T03:09:02.8762198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-23T03:09:03.8758602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T03:09:04.8853552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T03:09:05.8761184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T03:09:06.8756000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T03:09:07.8761801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T03:09:08.8756732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-09-23T03:09:09.8853959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-23T03:09:10.8760315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-09-23T03:09:11.8756830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T03:09:12.8762661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-09-23T03:09:13.8756614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T03:09:14.8756917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-09-23T03:09:15.8863119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-23T03:09:16.8763593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T03:09:17.8758528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T03:09:18.8760826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T03:09:19.8757523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T03:09:20.8864067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T03:09:21.8759210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T03:09:22.8854374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T03:09:23.8760900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T03:09:24.8760841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T03:09:25.8756101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T03:09:26.8762097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T03:09:27.8759826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T03:09:28.8755873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T03:09:29.8861566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-23T03:09:30.8855803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T03:09:31.8761186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T03:09:32.8757786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-23T03:09:33.8763797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T03:09:34.8758300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T03:09:35.8755294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T03:09:36.8758248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T03:09:37.8854484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T03:09:38.8761199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T03:09:39.8756402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T03:09:40.8763189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T03:09:41.8757961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T03:09:42.8854620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T03:09:43.8759925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T03:09:44.8856181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T03:09:45.8762065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T03:09:46.8854800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T03:09:47.8759703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T03:09:48.8756793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T03:09:49.8758778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T03:09:50.8855646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T03:09:51.8759863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T03:09:52.8855989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T03:09:53.8756233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T03:09:54.8759434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T03:09:55.8854248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T03:09:56.8759021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T03:09:57.8757271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T03:09:58.8757174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T03:09:59.8761879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-23T03:10:00.8856892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T03:10:01.8760906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T03:10:02.8757236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T03:10:03.8893272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T03:10:04.8762941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T03:10:05.8759115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-23T03:10:06.8855225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-09-23T03:10:07.8761852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T03:10:08.8760170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T03:10:09.8862291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T03:10:10.8758608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T03:10:11.8854751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T03:10:12.8761946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-09-23T03:10:13.8758776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T03:10:14.8854438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T03:10:15.8854534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T03:10:16.8758410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T03:10:17.8755728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T03:10:18.8761157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T03:10:19.8757713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T03:10:20.8757702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T03:10:21.8863109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T03:10:22.8759053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T03:10:23.8855165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T03:10:24.8763478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T03:10:25.8762678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-23T03:10:26.8757010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T03:10:27.8858339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T03:10:28.8763300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T03:10:29.8760541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-09-23T03:10:30.8854389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T03:10:31.8761100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T03:10:32.8762694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T03:10:33.8760186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T03:10:34.8855537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T03:10:35.8762302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T03:10:36.8758957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T03:10:37.8853983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T03:10:38.8762607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T03:10:39.8856501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T03:10:40.8856555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T03:10:41.8854580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T03:10:42.8855570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T03:10:43.8758272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T03:10:44.8853919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T03:10:45.8760576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T03:10:46.8854140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T03:10:47.8761064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T03:10:48.8758443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T03:10:49.8863028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T03:10:50.8760566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T03:10:51.8755794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T03:10:52.8853131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T03:10:53.8758848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T03:10:54.8855458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T03:10:55.8759791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T03:10:56.8762849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T03:10:57.8757943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T03:10:58.8852558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T03:10:59.8762660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T03:11:00.8853297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T03:11:01.8758353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T03:11:02.8854707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-09-23T03:11:03.8759651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T03:11:04.8855742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-23T03:11:05.8761125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T03:11:06.8760072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T03:11:07.8762901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T03:11:08.8854475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T03:11:09.8760323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T03:11:10.8758516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T03:11:11.8762576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-23T03:11:12.8759039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-09-23T03:11:13.8853443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-09-23T03:11:14.8761699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.91,T*0E
2025-09-23T03:11:15.8856107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-09-23T03:11:16.8763114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-23T03:11:17.8762928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T03:11:18.8858086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-09-23T03:11:19.8853170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-09-23T03:11:20.8760889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-09-23T03:11:21.8866497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T03:11:22.8761783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.91,T*0E
2025-09-23T03:11:23.8857528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T03:11:24.8861910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-23T03:11:25.8760334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-23T03:11:26.8852918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T03:11:27.8761397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T03:11:28.8857555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T03:11:29.8778144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T03:11:30.8760790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T03:11:31.8855404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T03:11:32.8771458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T03:11:33.8856846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T03:11:34.8862216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T03:11:35.8760626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T03:11:36.8854388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T03:11:37.8763737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T03:11:38.8931191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T03:11:39.8753876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T03:11:40.8760636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T03:11:41.8761347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T03:11:42.8856051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T03:11:43.8762763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T03:11:44.8853762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T03:11:45.8759439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T03:11:46.8855787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T03:11:47.8760802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T03:11:48.8862026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T03:11:49.8759292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T03:11:50.8854447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T03:11:51.8761970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T03:11:52.8856659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T03:11:53.8762550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T03:11:54.8858165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T03:11:55.8762588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T03:11:56.8858065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T03:11:57.8853125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T03:11:58.8762532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T03:11:59.8856054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T03:12:00.8862594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T03:12:01.8860129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T03:12:02.8855135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T03:12:03.8761760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T03:12:04.8804304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T03:12:05.8855321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T03:12:06.8762679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T03:12:07.8857160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T03:12:08.8853195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T03:12:09.8857114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T03:12:10.8854337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T03:12:11.8760917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T03:12:12.8855089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T03:12:13.8855115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T03:12:14.8761440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T03:12:15.8761553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T03:12:16.8755870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T03:12:17.8761863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T03:12:18.8858458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T03:12:19.8859352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T03:12:20.8883982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T03:12:21.8863043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T03:12:22.8860077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T03:12:23.8855249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T03:12:24.8860454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T03:12:25.8758326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T03:12:26.8762725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T03:12:27.8853225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T03:12:28.8760287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T03:12:29.8757385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T03:12:30.8762024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T03:12:31.8757609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T03:12:32.8854966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T03:12:33.8859437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T03:12:34.8855707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T03:12:35.8761979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T03:12:36.8757815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T03:12:37.8863649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T03:12:38.8855535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T03:12:39.8761603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T03:12:40.8856299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T03:12:41.8763703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T03:12:42.8863131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T03:12:43.8854862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T03:12:44.8763592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T03:12:45.8902011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T03:12:46.8853678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T03:12:47.8760986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T03:12:48.8823520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T03:12:49.8762394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T03:12:50.8859107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T03:12:51.8854150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T03:12:52.8860839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T03:12:53.8855890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T03:12:54.8762150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T03:12:55.8758804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T03:12:56.8854941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T03:12:57.8762243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T03:12:58.8857419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T03:12:59.8853894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T03:13:00.8761334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T03:13:01.8860017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T03:13:02.8855802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T03:13:03.8761998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T03:13:04.8856163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T03:13:05.8853928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T03:13:06.8859908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T03:13:07.8903496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T03:13:08.8859874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T03:13:09.8855785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T03:13:10.8762182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T03:13:11.8853979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T03:13:12.8801262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T03:13:13.8862604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T03:13:14.8856809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T03:13:15.8851478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T03:13:16.8762292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T03:13:17.8860986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T03:13:18.8857183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T03:13:19.8762390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T03:13:20.8857697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T03:13:21.8853711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T03:13:22.8866152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T03:13:23.8855782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T03:13:24.8853624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T03:13:25.8763356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T03:13:26.8857031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T03:13:27.8853607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T03:13:28.8858968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T03:13:29.8855831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T03:13:30.8861270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T03:13:31.8856969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T03:13:32.8862700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T03:13:33.8855798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T03:13:34.8762334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T03:13:35.8853916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T03:13:36.8860623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T03:13:37.8856614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T03:13:38.8861603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T03:13:39.8758068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T03:13:40.8761693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T03:13:41.8855809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T03:13:42.8857148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T03:13:43.8862310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T03:13:44.8856338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T03:13:45.8762447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T03:13:46.8855664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T03:13:47.8861458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T03:13:48.8857707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T03:13:49.8853364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T03:13:50.8859258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T03:13:51.8858345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T03:13:52.8860444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T03:13:53.8855700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T03:13:54.8863265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T03:13:55.8858371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T03:13:56.8854689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T03:13:57.8859583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T03:13:58.8855977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T03:13:59.8860632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T03:14:00.8856836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T03:14:01.8877482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T03:14:02.8842680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T03:14:03.8859443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T03:14:04.8858404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T03:14:05.8854007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T03:14:06.8860752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T03:14:07.8856775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T03:14:08.8862547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T03:14:09.8857986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T03:14:10.8852848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T03:14:11.8861168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T03:14:12.8795359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T03:14:13.8853231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T03:14:14.8856140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T03:14:15.8861368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T03:14:16.8856758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T03:14:17.8763475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T03:14:18.8857870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T03:14:19.8861971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T03:14:20.8857793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T03:14:21.8875924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T03:14:22.8853620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T03:14:23.8859885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T03:14:24.8790399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T03:14:25.8861181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T03:14:26.8856519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T03:14:27.8852690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T03:14:28.8859132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T03:14:29.8855259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T03:14:30.8861362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T03:14:31.8760007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T03:14:32.8856883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T03:14:33.8763775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T03:14:34.8857175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T03:14:35.8856851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T03:14:36.8863669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T03:14:37.8859905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T03:14:38.8854773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T03:14:39.8862347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T03:14:40.8856314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T03:14:41.8861880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T03:14:42.8859161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T03:14:43.8853737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T03:14:44.8858454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T03:14:45.8855450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T03:14:46.8860769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T03:14:47.8860693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T03:14:48.8855647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T03:14:49.8862556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T03:14:50.8863739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T03:14:51.8795180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T03:14:52.8852990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T03:14:53.8860025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T03:14:54.8856505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T03:14:55.8862526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T03:14:56.8858049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T03:14:57.8853265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T03:14:58.8860274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T03:14:59.8856858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T03:15:00.8852692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T03:15:01.8858211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T03:15:02.8860707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T03:15:03.8856092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T03:15:04.8862168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T03:15:05.8853865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T03:15:06.8862551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T03:15:07.8858034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T03:15:08.8857211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T03:15:09.8853665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T03:15:10.8861604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T03:15:11.8858904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T03:15:12.8854511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T03:15:13.8860736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T03:15:14.8853726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T03:15:15.8862261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T03:15:16.8854970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T03:15:17.8861963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T03:15:18.8857347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T03:15:19.8852598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T03:15:20.8860806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T03:15:21.8856282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T03:15:22.8861811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T03:15:23.8858957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T03:15:24.8854936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T03:15:25.8860719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T03:15:26.8855925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T03:15:27.8861502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T03:15:28.8861090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T03:15:29.8760362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T03:15:30.8854779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T03:15:31.8860087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T03:15:32.8858353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T03:15:33.8854783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T03:15:34.8861259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T03:15:35.8857316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T03:15:36.8853317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T03:15:37.8860494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T03:15:38.8855245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T03:15:39.8861685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T03:15:40.8856584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T03:15:41.8858577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T03:15:42.8854936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T03:15:43.8861893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T03:15:44.8856533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T03:15:45.8860940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T03:15:46.8856124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T03:15:47.8861939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T03:15:48.8858712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T03:15:49.8854228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T03:15:50.8860458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T03:15:51.8857010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T03:15:52.8857427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T03:15:53.8854214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T03:15:54.8861586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T03:15:55.8857237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T03:15:56.8853146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T03:15:57.8859031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T03:15:58.8857857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T03:15:59.8861565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T03:16:00.8855041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T03:16:01.8862041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T03:16:02.8859336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T03:16:03.8854842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T03:16:04.8854116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T03:16:05.8863040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T03:16:06.8857595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T03:16:07.8855152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T03:16:08.8889131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T03:16:09.8856465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T03:16:10.8853295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T03:16:11.8880741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T03:16:12.8854852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T03:16:13.8861913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T03:16:14.8859384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T03:16:15.8856739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T03:16:16.8861773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T03:16:17.8857022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T03:16:18.8853005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T03:16:19.8858053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T03:16:20.8771380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T03:16:21.8861744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T03:16:22.8857125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T03:16:23.8858700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T03:16:24.8856428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T03:16:25.8854582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T03:16:26.8860257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T03:16:27.8855773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T03:16:28.8862605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T03:16:29.8860413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T03:16:30.8861982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T03:16:31.8854779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-23T03:16:32.8860568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-23T03:16:33.8856254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T03:16:34.8862143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-23T03:16:35.8857040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-23T03:16:36.8854188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-23T03:16:37.8860797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-23T03:16:38.8857809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-23T03:16:39.8853074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T03:16:40.8859633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-23T03:16:41.8854529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T03:16:42.8860708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T03:16:43.8855763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-23T03:16:44.8863330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T03:16:45.8762271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-23T03:16:46.8856294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T03:16:47.8852764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T03:16:48.8858164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-23T03:16:49.8855305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T03:16:50.8859081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T03:16:51.8856769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T03:16:52.8863703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T03:16:53.8858776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T03:16:54.8854896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T03:16:55.8860968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T03:16:56.8856840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T03:16:57.8763128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T03:16:58.8858934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T03:16:59.8854788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T03:17:00.8855731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T03:17:01.8862836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T03:17:02.8853329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T03:17:03.8853948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T03:17:04.8861986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T03:17:05.8860250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T03:17:06.8861895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T03:17:07.8858242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T03:17:08.8854797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T03:17:09.8860078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T03:17:10.8855047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T03:17:11.8861530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T03:17:12.8857464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-23T03:17:13.8853245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T03:17:14.8860660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T03:17:15.8857840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T03:17:16.8864126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T03:17:17.8859267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T03:17:18.8884194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T03:17:19.8861380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T03:17:20.8856275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T03:17:21.8863202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T03:17:22.8858597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T03:17:23.8853698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T03:17:24.8859984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T03:17:25.8856038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T03:17:26.8861638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T03:17:27.8855819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T03:17:28.8800748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T03:17:29.8857737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T03:17:30.8859188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T03:17:31.8856268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T03:17:32.8864237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T03:17:33.8856421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T03:17:34.8860123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T03:17:35.8857532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T03:17:36.8854327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T03:17:37.8855620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T03:17:38.8860586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T03:17:39.8857434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T03:17:40.8862661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T03:17:41.8855861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T03:17:42.8860809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T03:17:43.8855743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T03:17:44.8855004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T03:17:45.8859171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T03:17:46.8855520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T03:17:47.8860314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T03:17:48.8858285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T03:17:49.8861339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T03:17:50.8856347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T03:17:51.8854834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T03:17:52.8859656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T03:17:53.8855394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T03:17:54.8861952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T03:17:55.8857067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T03:17:56.8860414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T03:17:57.8855705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T03:17:58.8856397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T03:17:59.8863000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T03:18:00.8857746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T03:18:01.8857085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T03:18:02.8858267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T03:18:03.8853702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T03:18:04.8859718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T03:18:05.8857581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T03:18:06.8861871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T03:18:07.8826764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T03:18:08.8852164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T03:18:09.8859403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T03:18:10.8854707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T03:18:11.8860391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T03:18:12.8858714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T03:18:13.8853828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T03:18:14.8859688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T03:18:15.8853959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T03:18:16.8860487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T03:18:17.8858378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T03:18:18.8853640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T03:18:19.8860250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T03:18:20.8859381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T03:18:21.8855531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T03:18:22.8862877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T03:18:23.8854962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T03:18:24.8859243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T03:18:25.8853738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T03:18:26.8861067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T03:18:27.8855072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T03:18:28.8861352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T03:18:29.8857802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T03:18:30.8853380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T03:18:31.8858812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T03:18:32.8853937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T03:18:33.8859196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T03:18:34.8855951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T03:18:35.8860211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T03:18:36.8863501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-23T03:18:37.8861474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T03:18:38.8858522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T03:18:39.8853780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T03:18:40.8860609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T03:18:41.8858189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T03:18:42.8852162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T03:18:43.8858665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T03:18:44.8855468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T03:18:45.8861199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T03:18:46.8873714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T03:18:47.8862744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T03:18:48.8858935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-23T03:18:49.8855838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T03:18:50.8860326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T03:18:51.8863383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T03:18:52.8861392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-23T03:18:53.8853554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T03:18:54.8860737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T03:18:55.8856193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T03:18:56.8858694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T03:18:57.8853908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T03:18:58.8860173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T03:18:59.8792196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T03:19:00.8858317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T03:19:01.8854995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T03:19:02.8862742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T03:19:03.8857722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T03:19:04.8854739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T03:19:05.8858657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T03:19:06.8854523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T03:19:07.8861183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T03:19:08.8857073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T03:19:09.8853045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T03:19:10.8858205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T03:19:11.8932750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T03:19:12.8861002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T03:19:13.8856167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T03:19:14.8863968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T03:19:15.8858401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T03:19:16.8859458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T03:19:17.8856444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T03:19:18.8852738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T03:19:19.8859661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T03:19:20.8854686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T03:19:21.8862127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T03:19:22.8856600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T03:19:23.8862945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T03:19:24.8860779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T03:19:25.8857185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T03:19:26.8857220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T03:19:27.8862770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T03:19:28.8858749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T03:19:29.8855135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T03:19:30.8861371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T03:19:31.8859995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T03:19:32.8859729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T03:19:33.8860908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T03:19:34.8858249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T03:19:35.8783276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T03:19:36.8856652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T03:19:37.8861882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T03:19:38.8858153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T03:19:39.8855631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T03:19:40.8859987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T03:19:41.8856809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T03:19:42.8863842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T03:19:43.8857206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T03:19:44.8853315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T03:19:45.8854420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T03:19:46.8855305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T03:19:47.8862834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T03:19:48.8857815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T03:19:49.8852967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T03:19:50.8858850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-23T03:19:51.8855850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-23T03:19:52.8860976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-23T03:19:53.8857425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T03:19:54.8853469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T03:19:55.8859318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T03:19:56.8855803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-23T03:19:57.8857639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-23T03:19:58.8859045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-23T03:19:59.8854646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T03:20:00.8861218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-23T03:20:01.8854441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-23T03:20:02.8861392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-23T03:20:03.8857945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-23T03:20:04.8854444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-23T03:20:05.8861694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-23T03:20:06.8857117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-23T03:20:07.8862572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-23T03:20:08.8859008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-23T03:20:09.8801514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-23T03:20:10.8860430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-23T03:20:11.8857543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-23T03:20:12.8862557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-23T03:20:13.8858379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-23T03:20:14.8855105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-23T03:20:15.8941079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-23T03:20:16.8855335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-23T03:20:17.8862783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-23T03:20:18.8857156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-23T03:20:19.8855037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T03:20:20.8861741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-23T03:20:21.8856254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-23T03:20:22.8861571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-23T03:20:23.8856918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T03:20:24.8854296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T03:20:25.8861626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-23T03:20:26.8855513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-23T03:20:27.8862399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-23T03:20:28.8858476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T03:20:29.8854125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-23T03:20:30.8859050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T03:20:31.8856714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T03:20:32.8863661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T03:20:33.8861047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T03:20:34.8856317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T03:20:35.8852864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T03:20:36.8858924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T03:20:37.8854792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T03:20:38.8860816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T03:20:39.8856995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T03:20:40.8870278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T03:20:41.8865335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T03:20:42.8852851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T03:20:43.8859004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T03:20:44.8861819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T03:20:45.8858228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T03:20:46.8860004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T03:20:47.8854830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T03:20:48.8857279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T03:20:49.8861953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T03:20:50.8862797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T03:20:51.8854001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T03:20:52.8860407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T03:20:53.8855956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T03:20:54.8854405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T03:20:55.8852728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T03:20:56.8860532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T03:20:57.8854862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T03:20:58.8862167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T03:20:59.8861336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-23T03:21:00.8857255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T03:21:01.8863121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-23T03:21:02.8860092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-23T03:21:03.8860187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T03:21:04.8854742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-23T03:21:05.8859914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-23T03:21:06.8856150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T03:21:07.8852554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T03:21:08.8858746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T03:21:09.8852667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T03:21:10.8861545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T03:21:11.8963574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T03:21:12.8853887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T03:21:13.8859456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T03:21:14.8853924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-23T03:21:15.8860315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-23T03:21:16.8855429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T03:21:17.8855787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T03:21:18.8862156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T03:21:19.8857034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T03:21:20.8862634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T03:21:21.8858162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T03:21:22.8853652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T03:21:23.8861981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T03:21:24.8857466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T03:21:25.8857870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T03:21:26.8853854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T03:21:27.8861085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T03:21:28.8857107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T03:21:29.8862883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T03:21:30.8858717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T03:21:31.8853377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T03:21:32.8859362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T03:21:33.8855234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T03:21:34.8861799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T03:21:35.8857179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T03:21:36.8853353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T03:21:37.8861845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T03:21:38.8858338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T03:21:39.8854904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T03:21:40.8854176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T03:21:41.8854250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T03:21:42.8859556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T03:21:43.8857005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T03:21:44.8854885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T03:21:45.8861783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T03:21:46.8857014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T03:21:47.8852321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T03:21:48.8859801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T03:21:49.8858825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T03:21:50.8862849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T03:21:51.8858584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T03:21:52.8852965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T03:21:53.8858689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T03:21:54.8899638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T03:21:55.8858723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T03:21:56.8858388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T03:21:57.8852593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T03:21:58.8860380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T03:21:59.8855621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T03:22:00.8861011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T03:22:01.8857940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T03:22:02.8853944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T03:22:03.8860398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T03:22:04.8857009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T03:22:05.8862667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T03:22:06.8858749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T03:22:07.8862362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T03:22:08.8858249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T03:22:09.8854318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T03:22:10.8859875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T03:22:11.8855444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T03:22:12.8860420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T03:22:13.8856152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T03:22:14.8861972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T03:22:15.8856823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T03:22:16.8852063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T03:22:17.8859354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T03:22:18.8854431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T03:22:19.8855303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T03:22:20.8860521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T03:22:21.8857445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T03:22:22.8862561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T03:22:23.8858120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T03:22:24.8854122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T03:22:25.8856820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T03:22:26.8862897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T03:22:27.8857104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T03:22:28.8854183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T03:22:29.8858509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T03:22:30.8855579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T03:22:31.8860931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T03:22:32.8857666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T03:22:33.8853858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T03:22:34.8859819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T03:22:35.8856328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T03:22:36.8860897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T03:22:37.8855269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T03:22:38.8858424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T03:22:39.8855729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T03:22:40.8858203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T03:22:41.8854527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T03:22:42.8860381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T03:22:43.8855841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-23T03:22:44.8858117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T03:22:45.8854935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T03:22:46.8860631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T03:22:47.8857206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T03:22:48.8862787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T03:22:49.8859261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T03:22:50.8855601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T03:22:51.8861522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T03:22:52.8856272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T03:22:53.8862909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T03:22:54.8859637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T03:22:55.8858590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T03:22:56.8854961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T03:22:57.8853610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-23T03:22:58.8859833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-23T03:22:59.8855373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T03:23:00.8861093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-23T03:23:01.8856515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-23T03:23:02.8853597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-23T03:23:03.8859923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-23T03:23:04.8860518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-23T03:23:05.8855372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-23T03:23:06.8862627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-23T03:23:07.8857873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-23T03:23:08.8853303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-23T03:23:09.8858137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-23T03:23:10.8855781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-23T03:23:11.8852379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-23T03:23:12.8856755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-23T03:23:13.8861464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-23T03:23:14.8857655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-23T03:23:15.8854230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-23T03:23:16.8856190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-23T03:23:17.8861922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-23T03:23:18.8853795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-23T03:23:19.8860330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-23T03:23:20.8857025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-23T03:23:21.8861309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-23T03:23:22.8858606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-23T03:23:23.8852903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-23T03:23:24.8859462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T03:23:25.8856556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-23T03:23:26.8861920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T03:23:27.8857878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-23T03:23:28.8853418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T03:23:29.8859663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T03:23:30.8854273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T03:23:31.8860871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-23T03:23:32.8856781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T03:23:33.8862634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-23T03:23:34.8857965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T03:23:35.8861220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T03:23:36.8859053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T03:23:37.8854013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-23T03:23:38.8862061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T03:23:39.8861480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T03:23:40.8841599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-23T03:23:41.8853697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-23T03:23:42.8859198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-23T03:23:43.8854348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-23T03:23:44.8860806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-23T03:23:45.8856908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-23T03:23:46.8857497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-23T03:23:47.8854798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-23T03:23:48.8859983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-23T03:23:49.8856651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-23T03:23:50.8853484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-23T03:23:51.8857878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-23T03:23:52.8855252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-23T03:23:53.8860048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-23T03:23:54.8861819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-23T03:23:55.8857161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-23T03:23:56.8854082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-23T03:23:57.8859330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-23T03:23:58.8854809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-23T03:23:59.8854132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-23T03:24:00.8860419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-23T03:24:01.8857101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-23T03:24:02.8861362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T03:24:03.8859082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-23T03:24:04.8855751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-23T03:24:05.8861737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-23T03:24:06.8853250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T03:24:07.8856856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T03:24:08.8853192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-23T03:24:09.8858960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-23T03:24:10.8854786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-23T03:24:11.8861556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-23T03:24:12.8857972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-23T03:24:13.8855561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-23T03:24:14.8861389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T03:24:15.8856959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-23T03:24:16.8853699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-23T03:24:17.8858809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-23T03:24:18.8856418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-23T03:24:19.8861689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-23T03:24:20.8857091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-23T03:24:21.8856366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-23T03:24:22.8861819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-23T03:24:23.8858610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-23T03:24:24.8855876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-23T03:24:25.8861256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-23T03:24:26.8856648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-23T03:24:27.8862221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-23T03:24:28.8858068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-23T03:24:29.8854207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-23T03:24:30.8858399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-23T03:24:31.8853395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-23T03:24:32.8858411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-23T03:24:33.8856900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-23T03:24:34.8862047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-23T03:24:35.8856462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-23T03:24:36.8853930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-23T03:24:37.8858344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-23T03:24:38.8861245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-23T03:24:39.8852179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-23T03:24:40.8858886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-23T03:24:41.8855581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-23T03:24:42.8861680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-23T03:24:43.8858205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-23T03:24:44.8860358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-23T03:24:45.8855133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-23T03:24:46.8861735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-23T03:24:47.8853473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-23T03:24:48.8859294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-23T03:24:49.8857794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-23T03:24:50.8852482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-23T03:24:51.8859230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-23T03:24:52.8855951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-23T03:24:53.8860568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-23T03:24:54.8856481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-23T03:24:55.8862039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-23T03:24:56.8857922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-23T03:24:57.8852999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-23T03:24:58.8860424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-23T03:24:59.8857776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-23T03:25:00.8863267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T03:25:01.8858171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-23T03:25:02.8853682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T03:25:03.8859426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T03:25:04.8855319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-23T03:25:05.8856128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T03:25:06.8862208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T03:25:07.8857890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-23T03:25:08.8852904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-23T03:25:09.8859888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T03:25:10.8854977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-23T03:25:11.8860237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-23T03:25:12.8858609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-23T03:25:13.8853071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-23T03:25:14.8861786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-23T03:25:15.8797996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-23T03:25:16.8862489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T03:25:17.8863356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-23T03:25:18.8853006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-23T03:25:19.8859445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-23T03:25:20.8859063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-23T03:25:21.8854125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-23T03:25:22.8859957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-23T03:25:23.8855971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-23T03:25:24.8856329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T03:25:25.8852934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T03:25:26.8858694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-23T03:25:27.8855299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-23T03:25:28.8859379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-23T03:25:29.8857269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T03:25:30.8861219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-23T03:25:31.8858029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T03:25:32.8857346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T03:25:33.8860441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T03:25:34.8855967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T03:25:35.8887941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T03:25:36.8858342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-23T03:25:37.8853203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-23T03:25:38.8858795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-23T03:25:39.8861281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-23T03:25:40.8856220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-23T03:25:41.8862098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-23T03:25:42.8857681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T03:25:43.8854620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T03:25:44.8860486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-23T03:25:45.8855901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T03:25:46.8859761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-23T03:25:47.8856903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T03:25:48.8853735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-23T03:25:49.8858480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-23T03:25:50.8863847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-23T03:25:51.8859235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-23T03:25:52.8854832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-23T03:25:53.8860078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-23T03:25:54.8856794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-23T03:25:55.8858256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-23T03:25:56.8854871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-23T03:25:57.8860962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-23T03:25:58.8861744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-23T03:25:59.8858009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-23T03:26:00.8858437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-23T03:26:01.8855091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-23T03:26:02.8860511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-23T03:26:03.8856205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-23T03:26:04.8862700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-23T03:26:05.8860138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-23T03:26:06.8857018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-23T03:26:07.8862096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-23T03:26:08.8859212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-23T03:26:09.8853908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-23T03:26:10.8853616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-23T03:26:11.8860009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-23T03:26:12.8856629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-23T03:26:13.8860288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-23T03:26:14.8856770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-23T03:26:15.8861766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-23T03:26:16.8860528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-23T03:26:17.8856659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T03:26:18.8862172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-23T03:26:19.8859971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-23T03:26:20.8856634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T03:26:21.8860255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-23T03:26:22.8856903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-23T03:26:23.8862738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-23T03:26:24.8859966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-23T03:26:25.8861066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-23T03:26:26.8858022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-23T03:26:27.8863765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-23T03:26:28.8858043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T03:26:29.8854211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-23T03:26:30.8896936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T03:26:31.8860651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-23T03:26:32.8908808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T03:26:33.8863059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T03:26:34.8858233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T03:26:35.8854324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-23T03:26:36.8854928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T03:26:37.8860786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-23T03:26:38.8857143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T03:26:39.8858058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-23T03:26:40.8856250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-23T03:26:41.8862021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T03:26:42.8861949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-23T03:26:43.8853011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-23T03:26:44.8854707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-23T03:26:45.8856734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-23T03:26:46.8853364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T03:26:47.8860591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-23T03:26:48.8855581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T03:26:49.8861949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T03:26:50.8856902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-23T03:26:51.8853968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-23T03:26:52.8859092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-23T03:26:53.8854645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-23T03:26:54.8861751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-23T03:26:55.8862090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-23T03:26:56.8858469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-23T03:26:57.8861146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-23T03:26:58.8858253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-23T03:26:59.8852960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-23T03:27:00.8858737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-23T03:27:01.8855215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-23T03:27:02.8861869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-23T03:27:03.8856628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-23T03:27:04.8852959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-23T03:27:05.8859446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-23T03:27:06.8854441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-23T03:27:07.8854399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-23T03:27:08.8852298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-23T03:27:09.8857571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-23T03:27:10.8861162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-23T03:27:11.8857857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-23T03:27:12.8860417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-23T03:27:13.8859529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-23T03:27:14.8860274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-23T03:27:15.8856115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-23T03:27:16.8862832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-23T03:27:17.8858331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-23T03:27:18.8854507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-23T03:27:19.8861084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-23T03:27:20.8855992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-23T03:27:21.8861239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-23T03:27:22.8858622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-23T03:27:23.8853499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-23T03:27:24.8858931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-23T03:27:25.8861757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-23T03:27:26.8855965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-23T03:27:27.8862126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-23T03:27:28.8858654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-23T03:27:29.8853269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-23T03:27:30.8860394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-23T03:27:31.8856456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-23T03:27:32.8856576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-23T03:27:33.8862182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-23T03:27:34.8796560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-23T03:27:35.8854142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-23T03:27:36.8860165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T03:27:37.8856612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-23T03:27:38.8861677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-23T03:27:39.8863229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-23T03:27:40.8858771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T03:27:41.8853827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T03:27:42.8861757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T03:27:43.8855982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-23T03:27:44.8861120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-23T03:27:45.8857975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T03:27:46.8854784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T03:27:47.8860087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T03:27:48.8855469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T03:27:49.8862813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T03:27:50.8856283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-23T03:27:51.8888344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T03:27:52.8862975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-23T03:27:53.8854928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-23T03:27:54.8854936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T03:27:55.8861527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-23T03:27:56.8858355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-23T03:27:57.8853366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-23T03:27:58.8860159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T03:27:59.8856776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-23T03:28:00.8861645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-23T03:28:01.8861433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-23T03:28:02.8856419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T03:28:03.8862030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-23T03:28:04.8858414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-23T03:28:05.8859835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T03:28:06.8856078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-23T03:28:07.8862252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T03:28:08.8858393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T03:28:09.8855390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-23T03:28:10.8859859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-23T03:28:11.8857216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-23T03:28:12.8851614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-23T03:28:13.8860424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-23T03:28:14.8854227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T03:28:15.8860013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-23T03:28:16.8856840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-23T03:28:17.8862989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-23T03:28:18.8857844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T03:28:19.8857200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-23T03:28:20.8860423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-23T03:28:21.8855814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-23T03:28:22.8860433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T03:28:23.8857527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-23T03:28:24.8862194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T03:28:25.8855956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-23T03:28:26.8862764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-23T03:28:27.8858652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T03:28:28.8855070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T03:28:29.8861666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-23T03:28:30.8857365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-23T03:28:31.8854740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-23T03:28:32.8858960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-23T03:28:33.8856266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-23T03:28:34.8860449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-23T03:28:35.8857101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-23T03:28:36.8863707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-23T03:28:37.8861583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-23T03:28:38.8858624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-23T03:28:39.8858323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-23T03:28:40.8863762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T03:28:41.8859237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T03:28:42.8854646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-23T03:28:43.8861646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-23T03:28:44.8858648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-23T03:28:45.8853448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-23T03:28:46.8859065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-23T03:28:47.8855286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-23T03:28:48.8862703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-23T03:28:49.8857611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-23T03:28:50.8852176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-23T03:28:51.8859670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-23T03:28:52.8855088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-23T03:28:53.8860294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-23T03:28:54.8856972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-23T03:28:55.8863156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-23T03:28:56.8859283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-23T03:28:57.8854570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-23T03:28:58.8860763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-23T03:28:59.8856835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-23T03:29:00.8863046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-23T03:29:01.8857787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-23T03:29:02.8854165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-23T03:29:03.8854923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-23T03:29:04.8855916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-23T03:29:05.8860464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-23T03:29:06.8858714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-23T03:29:07.8862728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-23T03:29:08.8858646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-23T03:29:09.8910614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-23T03:29:10.8860978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-23T03:29:11.8856033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-23T03:29:12.8864293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-23T03:29:13.8857193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-23T03:29:14.8854564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-23T03:29:15.8860530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-23T03:29:16.8855742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-23T03:29:17.8860190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-23T03:29:18.8859668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-23T03:29:19.8856350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-23T03:29:20.8862639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-23T03:29:21.8858769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-23T03:29:22.8854774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-23T03:29:23.8875229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-23T03:29:24.8858016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T03:29:25.8859763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-23T03:29:26.8855411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-23T03:29:27.8862778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-23T03:29:28.8858461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-23T03:29:29.8853358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-23T03:29:30.8858915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-23T03:29:31.8855204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-23T03:29:32.8860339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-23T03:29:33.8856337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-23T03:29:34.8861774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-23T03:29:35.8859385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-23T03:29:36.8855376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-23T03:29:37.8861790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-23T03:29:38.8858222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-23T03:29:39.8854241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-23T03:29:40.8859900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-23T03:29:41.8854790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-23T03:29:42.8862837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T03:29:43.8856953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-23T03:29:44.8862610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T03:29:45.8858351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-23T03:29:46.8861568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T03:29:47.8857051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-23T03:29:48.8852775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T03:29:49.8859642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-23T03:29:50.8854261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-23T03:29:51.8861065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T03:29:52.8855571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-23T03:29:53.8861492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-23T03:29:54.8859848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-23T03:29:55.8863105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-23T03:29:56.8858127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-23T03:29:57.8855597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-23T03:29:58.8859711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-23T03:29:59.8856032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-23T03:30:00.8858083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-23T03:30:01.8869705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-23T03:30:02.8861724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-23T03:30:03.8856977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-23T03:30:04.8862827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-23T03:30:05.8859216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-23T03:30:06.8854499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-23T03:30:07.8859512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-23T03:30:08.8856977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-23T03:30:09.8862002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-23T03:30:10.8859090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-23T03:30:11.8854516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-23T03:30:12.8860411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-23T03:30:13.8856605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-23T03:30:14.8860650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-23T03:30:15.8855572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-23T03:30:16.8857593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-23T03:30:17.8853062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-23T03:30:18.8855467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-23T03:30:19.8860635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-23T03:30:20.8857075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-23T03:30:21.8861945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-23T03:30:22.8859031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-23T03:30:23.8861193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-23T03:30:24.8856378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-23T03:30:25.8857583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-23T03:30:26.8853627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-23T03:30:27.8854935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-23T03:30:28.8860028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-23T03:30:29.8856279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-23T03:30:30.8862961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-23T03:30:31.8857543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-23T03:30:32.8855112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-23T03:30:33.8806189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-23T03:30:34.8855286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-23T03:30:35.8861631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-23T03:30:36.8859058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-23T03:30:37.8853193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-23T03:30:38.8858774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-23T03:30:39.8855713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-23T03:30:40.8860686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-23T03:30:41.8856714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-23T03:30:42.8854184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-23T03:30:43.8860163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-23T03:30:44.8855689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-23T03:30:45.8853440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-23T03:30:46.8859443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-23T03:30:47.8852725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-23T03:30:48.8858500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-23T03:30:49.8855070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-23T03:30:50.8857309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-23T03:30:51.8855296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-23T03:30:52.8859221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-23T03:30:53.8856435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-23T03:30:54.8861558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-23T03:30:55.8861329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-23T03:30:56.8856273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-23T03:30:57.8863919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-23T03:30:58.8859751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-23T03:30:59.8856007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-23T03:31:00.8863493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-23T03:31:01.8858929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-23T03:31:02.8859379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-23T03:31:03.8856131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-23T03:31:04.8852816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-23T03:31:05.8859933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-23T03:31:06.8854274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-23T03:31:07.8860442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-23T03:31:08.8856935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-23T03:31:09.8862365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-23T03:31:10.8858465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-23T03:31:11.8854855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-23T03:31:12.8863914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-23T03:31:13.8859154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-23T03:31:14.8855692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-23T03:31:15.8853557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-23T03:31:16.8860224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-23T03:31:17.8861889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-23T03:31:18.8861859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-23T03:31:19.8857113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-23T03:31:20.8856588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-23T03:31:21.8860472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-23T03:31:22.8857245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-23T03:31:23.8851794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-23T03:31:24.8862374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-23T03:31:25.8857039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-23T03:31:26.8854244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-23T03:31:27.8859838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-23T03:31:28.8857216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-23T03:31:29.8862780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-23T03:31:30.8859584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-23T03:31:31.8856113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-23T03:31:32.8862373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-23T03:31:33.8872764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-23T03:31:34.8854034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-23T03:31:35.8860671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-23T03:31:36.8856099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T03:31:37.8863519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-23T03:31:38.8857838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-23T03:31:39.8858268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T03:31:40.8864116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T03:31:41.8859996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-23T03:31:42.8854801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-23T03:31:43.8861620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T03:31:44.8855340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T03:31:45.8860701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-23T03:31:46.8855162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T03:31:47.8862484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-23T03:31:48.8914021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-23T03:31:49.8862258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T03:31:50.8859471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-23T03:31:51.8855153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T03:31:52.8861203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-23T03:31:53.8878062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T03:31:54.8856125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T03:31:55.8855333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T03:31:56.8861573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-23T03:31:57.8857889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T03:31:58.8852958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-23T03:31:59.8856618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T03:32:00.8862993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T03:32:01.8860287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T03:32:02.8854943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-23T03:32:03.8861085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-23T03:32:04.8856909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-23T03:32:05.8862026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T03:32:06.8859065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T03:32:07.8855142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-23T03:32:08.8861247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-23T03:32:09.8859404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-23T03:32:10.8855738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-23T03:32:11.8861699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T03:32:12.8856041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T03:32:13.8861257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T03:32:14.8857250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T03:32:15.8862188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T03:32:16.8858024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T03:32:17.8854149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T03:32:18.8860552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-23T03:32:19.8857427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-23T03:32:20.8863199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-23T03:32:21.8856706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T03:32:22.8854510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T03:32:23.8859881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-23T03:32:24.8857057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-23T03:32:25.8857774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T03:32:26.8861259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-23T03:32:27.8858227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-23T03:32:28.8855720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-23T03:32:29.8860541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-23T03:32:30.8857743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-23T03:32:31.8863151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-23T03:32:32.8857928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-23T03:32:33.8854441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-23T03:32:34.8859203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-23T03:32:35.8855221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-23T03:32:36.8861398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-23T03:32:37.8856971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-23T03:32:38.8852702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-23T03:32:39.8863441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-23T03:32:40.8862538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-23T03:32:41.8858758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-23T03:32:42.8855057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-23T03:32:43.8860204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-23T03:32:44.8857019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-23T03:32:45.8861461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-23T03:32:46.8854902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-23T03:32:47.8860432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-23T03:32:48.8856485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-23T03:32:49.8863623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-23T03:32:50.8859269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-23T03:32:51.8854825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-23T03:32:52.8860237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-23T03:32:53.8861025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-23T03:32:54.8857243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T03:32:55.8859073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-23T03:32:56.8861779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-23T03:32:57.8857287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-23T03:32:58.8854035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-23T03:32:59.8860449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-23T03:33:00.8854909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-23T03:33:01.8859692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-23T03:33:02.8857070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-23T03:33:03.8855668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-23T03:33:04.8802476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-23T03:33:05.8856454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-23T03:33:06.8861446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-23T03:33:07.8856098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-23T03:33:08.8863772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-23T03:33:09.8854464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-23T03:33:10.8856755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-23T03:33:11.8863558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-23T03:33:12.8891893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T03:33:13.8855976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-23T03:33:14.8861408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-23T03:33:15.8857364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-23T03:33:16.8863554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-23T03:33:17.8859055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-23T03:33:18.8863354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-23T03:33:19.8853432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-23T03:33:20.8859152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-23T03:33:21.8855782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-23T03:33:22.8860817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-23T03:33:23.8870770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-23T03:33:24.8861250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-23T03:33:25.8856319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-23T03:33:26.8862252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-23T03:33:27.8858559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-23T03:33:28.8854327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-23T03:33:29.8860683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-23T03:33:30.8856727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-23T03:33:31.8862580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-23T03:33:32.8857993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-23T03:33:33.8854186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-23T03:33:34.8859870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-23T03:33:35.8857644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-23T03:33:36.8795608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-23T03:33:37.8860690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-23T03:33:38.8854813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-23T03:33:39.8860855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-23T03:33:40.8856979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-23T03:33:41.8853452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-23T03:33:42.8858810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-23T03:33:43.8855060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-23T03:33:44.8857248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-23T03:33:45.8853877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-23T03:33:46.8858202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-23T03:33:47.8855501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-23T03:33:48.8859842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-23T03:33:49.8854094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-23T03:33:50.8862045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-23T03:33:51.8857167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-23T03:33:52.8862679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-23T03:33:53.8858535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-23T03:33:54.8854911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T03:33:55.8859413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T03:33:56.8854217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-23T03:33:57.8861487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-23T03:33:58.8856301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T03:33:59.8862122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-23T03:34:00.8859164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T03:34:01.8855190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T03:34:02.8860139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-23T03:34:03.8856123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-23T03:34:04.8862673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T03:34:05.8852777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-23T03:34:06.8859478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-23T03:34:07.8854701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-23T03:34:08.8861095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-23T03:34:09.8857339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-23T03:34:10.8860057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-23T03:34:11.8856707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-23T03:34:12.8855524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-23T03:34:13.8857031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-23T03:34:14.8863128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-23T03:34:15.8857723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-23T03:34:16.8854264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-23T03:34:17.8860680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-23T03:34:18.8856815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-23T03:34:19.8863900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-23T03:34:20.8858011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-23T03:34:21.8854662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-23T03:34:22.8861163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-23T03:34:23.8856324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-23T03:34:24.8855189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-23T03:34:25.8860499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-23T03:34:26.8855532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-23T03:34:27.8863181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-23T03:34:28.8858417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-23T03:34:29.8853338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-23T03:34:30.8855508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-23T03:34:31.8859898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-23T03:34:32.8857166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-23T03:34:33.8862183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-23T03:34:34.8853683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-23T03:34:35.8859735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-23T03:34:36.8858180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-23T03:34:37.8853861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-23T03:34:38.8860170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-23T03:34:39.8858160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-23T03:34:40.8854877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-23T03:34:41.8859356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-23T03:34:42.8854637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T03:34:43.8862009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-23T03:34:44.8856841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-23T03:34:45.8862257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T03:34:46.8857463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T03:34:47.8853008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-23T03:34:48.8858606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-23T03:34:49.8854216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T03:34:50.8854163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-23T03:34:51.8861726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-23T03:34:52.8857740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-23T03:34:53.8863287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T03:34:54.8857237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T03:34:55.8854426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T03:34:56.8858332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T03:34:57.8855529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T03:34:58.8861010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-23T03:34:59.8857119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-23T03:35:00.8863619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-23T03:35:01.8859441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-23T03:35:02.8854318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-23T03:35:03.8861218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-23T03:35:04.8862395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-23T03:35:05.8903726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-23T03:35:06.8857785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-23T03:35:07.8860814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-23T03:35:08.8856493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-23T03:35:09.8852624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-23T03:35:10.8858849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-23T03:35:11.8856154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-23T03:35:12.8861672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T03:35:13.8856447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-23T03:35:14.8862757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T03:35:15.8858766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-23T03:35:16.8854816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T03:35:17.8860347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-23T03:35:18.8861530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-23T03:35:19.8859369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-23T03:35:20.8860141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-23T03:35:21.8856272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-23T03:35:22.8861879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T03:35:23.8859232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-23T03:35:24.8853652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-23T03:35:25.8860011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-23T03:35:26.8855696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-23T03:35:27.8860880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T03:35:28.8855086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T03:35:29.8860545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-23T03:35:30.8857127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T03:35:31.8862325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T03:35:32.8860181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-23T03:35:33.8860120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-23T03:35:34.8856075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-23T03:35:35.8857278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-23T03:35:36.8853745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-23T03:35:37.8859460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-23T03:35:38.8854738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-23T03:35:39.8854739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-23T03:35:40.8858853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-23T03:35:41.8856541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-23T03:35:42.8860871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-23T03:35:43.8856611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-23T03:35:44.8858392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-23T03:35:45.8855432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-23T03:35:46.8862417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-23T03:35:47.8858744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-23T03:35:48.8855093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-23T03:35:49.8859166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-23T03:35:50.8854070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-23T03:35:51.8859666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-23T03:35:52.8856491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-23T03:35:53.8861639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-23T03:35:54.8858453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-23T03:35:55.8854128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-23T03:35:56.8860483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-23T03:35:57.8855435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T03:35:58.8863214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-23T03:35:59.8857878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-23T03:36:00.8854814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-23T03:36:01.8859048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T03:36:02.8858737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T03:36:03.8857327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-23T03:36:04.8858490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-23T03:36:05.8859603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-23T03:36:06.8855407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-23T03:36:07.8862905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T03:36:08.8858676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-23T03:36:09.8854658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T03:36:10.8860129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T03:36:11.8857216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T03:36:12.8863946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T03:36:13.8858647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T03:36:14.8855862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-23T03:36:15.8860187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-23T03:36:16.8856335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T03:36:17.8857169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-23T03:36:18.8859865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-23T03:36:19.8820954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T03:36:20.8859078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-23T03:36:21.8854800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-23T03:36:22.8860215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-23T03:36:23.8855843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-23T03:36:24.8861515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-23T03:36:25.8858639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-23T03:36:26.8862577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-23T03:36:27.8860809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-23T03:36:28.8863235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-23T03:36:29.8856151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-23T03:36:30.8862322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-23T03:36:31.8858335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-23T03:36:32.8854991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-23T03:36:33.8817741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-23T03:36:34.8856052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-23T03:36:35.8857657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-23T03:36:36.8858564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-23T03:36:37.8852682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-23T03:36:38.8859259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-23T03:36:39.8857135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-23T03:36:40.8853032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-23T03:36:41.8855116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-23T03:36:42.8855806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-23T03:36:43.8860885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-23T03:36:44.8856381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-23T03:36:45.8863362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-23T03:36:46.8858435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-23T03:36:47.8853699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-23T03:36:48.8859264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-23T03:36:49.8856365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-23T03:36:50.8862283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-23T03:36:51.8857375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-23T03:36:52.8853073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-23T03:36:53.8858709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-23T03:36:54.8862946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-23T03:36:55.8859017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-23T03:36:56.8855139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-23T03:36:57.8861090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-23T03:36:58.8857108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T03:36:59.8861813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T03:37:00.8857784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-23T03:37:01.8857991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-23T03:37:02.8855726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-23T03:37:03.8862183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-23T03:37:04.8857925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-23T03:37:05.8852838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T03:37:06.8862733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-23T03:37:07.8861945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T03:37:08.8853977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T03:37:09.8911728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-23T03:37:10.8856772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T03:37:11.8862486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-23T03:37:12.8857243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-23T03:37:13.8860884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-23T03:37:14.8863855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-23T03:37:15.8859291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-23T03:37:16.8855245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-23T03:37:17.8861826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-23T03:37:18.8855761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T03:37:19.8862859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T03:37:20.8858878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-23T03:37:21.8853430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-23T03:37:22.8859475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-23T03:37:23.8856659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T03:37:24.8861214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-23T03:37:25.8859749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-23T03:37:26.8854556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T03:37:27.8859492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T03:37:28.8860751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-23T03:37:29.8856154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-23T03:37:30.8862784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T03:37:31.8859289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T03:37:32.8853540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T03:37:33.8861110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-23T03:37:34.8858368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T03:37:35.8855619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-23T03:37:36.8860972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T03:37:37.8857522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T03:37:38.8863178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-23T03:37:39.8859035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T03:37:40.8854089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T03:37:41.8860817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T03:37:42.8856405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-23T03:37:43.8861158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T03:37:44.8858106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T03:37:45.8853295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-23T03:37:46.8860104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T03:37:47.8855045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T03:37:48.8861939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T03:37:49.8857264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T03:37:50.8853850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T03:37:51.8859080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T03:37:52.8855530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-23T03:37:53.8861419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T03:37:54.8857333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T03:37:55.8852835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-23T03:37:56.8860586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T03:37:57.8856097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-23T03:37:58.8861772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-23T03:37:59.8857539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T03:38:00.8854804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T03:38:01.8857352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T03:38:02.8861388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-23T03:38:03.8858118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-23T03:38:04.8852740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-23T03:38:05.8855781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-23T03:38:06.8863463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-23T03:38:07.8860349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T03:38:08.8862204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-23T03:38:09.8858958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T03:38:10.8853606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-23T03:38:11.8858850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-23T03:38:12.8856976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-23T03:38:13.8862085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-23T03:38:14.8854282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-23T03:38:15.8859167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-23T03:38:16.8855528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T03:38:17.8860815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T03:38:18.8857298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T03:38:19.8853562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-23T03:38:20.8859370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T03:38:21.8856508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T03:38:22.8862101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T03:38:23.8856641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T03:38:24.8863162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T03:38:25.8858792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T03:38:26.8854241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T03:38:27.8859469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T03:38:28.8855131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T03:38:29.8861469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T03:38:30.8860725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T03:38:31.8856530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T03:38:32.8860701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-23T03:38:33.8855462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-23T03:38:34.8857641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-23T03:38:35.8853640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-23T03:38:36.8888083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T03:38:37.8855827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-23T03:38:38.8861402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-23T03:38:39.8861531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-23T03:38:40.8858494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-23T03:38:41.8857830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-23T03:38:42.8863584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-23T03:38:43.8855492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-23T03:38:44.8860227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-23T03:38:45.8857080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-23T03:38:46.8867568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-23T03:38:47.8857938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-23T03:38:48.8852691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-23T03:38:49.8858944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-23T03:38:50.8860463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T03:38:51.8856160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-23T03:38:52.8861177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-23T03:38:53.8859481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-23T03:38:54.8853582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-23T03:38:55.8859680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T03:38:56.8861467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T03:38:57.8858244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-23T03:38:58.8852553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T03:38:59.8859184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T03:39:00.8855299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T03:39:01.8860247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-23T03:39:02.8854839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T03:39:03.8861775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-23T03:39:04.8856623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T03:39:05.8854592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T03:39:06.8858939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-23T03:39:07.8856814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T03:39:08.8858706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T03:39:09.8857980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-23T03:39:10.8853731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-23T03:39:11.8858208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T03:39:12.8853132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T03:39:13.8858684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-23T03:39:14.8855633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-23T03:39:15.8862663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-23T03:39:16.8857247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-23T03:39:17.8853592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-23T03:39:18.8858237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-23T03:39:19.8855134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-23T03:39:20.8860343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-23T03:39:21.8856438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-23T03:39:22.8863307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-23T03:39:23.8860027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-23T03:39:24.8856572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-23T03:39:25.8854678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-23T03:39:26.8859305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-23T03:39:27.8856613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-23T03:39:28.8860305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-23T03:39:29.8856977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-23T03:39:30.8853325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-23T03:39:31.8859169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-23T03:39:32.8854434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-23T03:39:33.8860716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-23T03:39:34.8855849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-23T03:39:35.8862442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-23T03:39:36.8858411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-23T03:39:37.8859923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-23T03:39:38.8857546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-23T03:39:39.8861966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-23T03:39:40.8861793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-23T03:39:41.8856974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-23T03:39:42.8854177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-23T03:39:43.8859626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-23T03:39:44.8855251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-23T03:39:45.8862442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-23T03:39:46.8852888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-23T03:39:47.8857764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-23T03:39:48.8854089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-23T03:39:49.8861003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-23T03:39:50.8857177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-23T03:39:51.8858951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-23T03:39:52.8854434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-23T03:39:53.8861517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-23T03:39:54.8857650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T03:39:55.8861213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-23T03:39:56.8924006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T03:39:57.8853905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T03:39:58.8858501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T03:39:59.8860083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-23T03:40:00.8855748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T03:40:01.8859436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-23T03:40:02.8856784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-23T03:40:03.8861346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T03:40:04.8858415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-23T03:40:05.8859499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-23T03:40:06.8856044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-23T03:40:07.8863285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-23T03:40:08.8858440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T03:40:09.8863073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-23T03:40:10.8858071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T03:40:11.8854576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-23T03:40:12.8861438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-23T03:40:13.8855985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-23T03:40:14.8862264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-23T03:40:15.8859303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-23T03:40:16.8858668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-23T03:40:17.8858771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-23T03:40:18.8856694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T03:40:19.8861555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-23T03:40:20.8858205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-23T03:40:21.8854785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-23T03:40:22.8859863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-23T03:40:23.8857260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-23T03:40:24.8860926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-23T03:40:25.8859268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-23T03:40:26.8854982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-23T03:40:27.8862318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-23T03:40:28.8857022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-23T03:40:29.8854059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-23T03:40:30.8852865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-23T03:40:31.8859114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-23T03:40:32.8860178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-23T03:40:33.8855919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-23T03:40:34.8860994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T03:40:35.8857352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-23T03:40:36.8853054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-23T03:40:37.8859088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-23T03:40:38.8853293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-23T03:40:39.8861975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-23T03:40:40.8855634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T03:40:41.8854812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-23T03:40:42.8858779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-23T03:40:43.8856254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-23T03:40:44.8855667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T03:40:45.8861251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-23T03:40:46.8856401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T03:40:47.8862270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T03:40:48.8858931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-23T03:40:49.8859275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T03:40:50.8857923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-23T03:40:51.8851957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-23T03:40:52.8860671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-23T03:40:53.8856103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-23T03:40:54.8856797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T03:40:55.8859093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-23T03:40:56.8857597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T03:40:57.8857882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T03:40:58.8864615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T03:40:59.8858471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T03:41:00.8861738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-23T03:41:01.8860412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-23T03:41:02.8856546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T03:41:03.8859159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T03:41:04.8854288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T03:41:05.8855857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T03:41:06.8908642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T03:41:07.8857443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T03:41:08.8853441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-23T03:41:09.8858749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T03:41:10.8856200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-23T03:41:11.8861316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T03:41:12.8858067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T03:41:13.8863063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-23T03:41:14.8853399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T03:41:15.8863490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-23T03:41:16.8858441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T03:41:17.8853603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T03:41:18.8858820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-23T03:41:19.8859181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-23T03:41:20.8855853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-23T03:41:21.8861384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-23T03:41:22.8856924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T03:41:23.8853936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T03:41:24.8860117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-23T03:41:25.8855322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-23T03:41:26.8861060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-23T03:41:27.8857227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T03:41:28.8853191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-23T03:41:29.8858932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-23T03:41:30.8854460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-23T03:41:31.8861687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-23T03:41:32.8857124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-23T03:41:33.8862122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T03:41:34.8859829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-23T03:41:35.8856927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-23T03:41:36.8862535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-23T03:41:37.8857094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-23T03:41:38.8853683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-23T03:41:39.8860998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-23T03:41:40.8857193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-23T03:41:41.8861076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-23T03:41:42.8857046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T03:41:43.8853236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T03:41:44.8859946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T03:41:45.8856743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-23T03:41:46.8858211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T03:41:47.8862094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T03:41:48.8858570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T03:41:49.8859900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T03:41:50.8855852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-23T03:41:51.8859581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-23T03:41:52.8854916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T03:41:53.8854588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T03:41:54.8860047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T03:41:55.8855548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T03:41:56.8862216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-23T03:41:57.8859004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-23T03:41:58.8857702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T03:41:59.8853625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T03:42:00.8858327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T03:42:01.8855666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T03:42:02.8861300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T03:42:03.8858423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T03:42:04.8863347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-23T03:42:05.8869260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T03:42:06.8855504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T03:42:07.8860455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-23T03:42:08.8857223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-23T03:42:09.8863332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-23T03:42:10.8815127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-23T03:42:11.8854967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-23T03:42:12.8860888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-23T03:42:13.8856664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-23T03:42:14.8862500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-23T03:42:15.8859593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T03:42:16.8854927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-23T03:42:17.8856816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-23T03:42:18.8857208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-23T03:42:19.8862703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-23T03:42:20.8862048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-23T03:42:21.8859008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-23T03:42:22.8854970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-23T03:42:23.8855194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T03:42:24.8853775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T03:42:25.8859645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T03:42:26.8823070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T03:42:27.8859656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T03:42:28.8855566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T03:42:29.8862724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-23T03:42:30.8858050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T03:42:31.8854216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-23T03:42:32.8815657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-23T03:42:33.8857924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-23T03:42:34.8854453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T03:42:35.8859505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T03:42:36.8856263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T03:42:37.8861890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T03:42:38.8858695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T03:42:39.8860343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T03:42:40.8855733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-23T03:42:41.8862922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-23T03:42:42.8862103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-23T03:42:43.8857233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T03:42:44.8863232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-23T03:42:45.8860429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T03:42:46.8856836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-23T03:42:47.8916871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-23T03:42:48.8858777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-23T03:42:49.8854511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-23T03:42:50.8853430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T03:42:51.8861572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-23T03:42:52.8860994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-23T03:42:53.8855447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-23T03:42:54.8857014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-23T03:42:55.8858982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-23T03:42:56.8861774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-23T03:42:57.8858812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-23T03:42:58.8860107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-23T03:42:59.8857010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-23T03:43:00.8856849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-23T03:43:01.8861885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-23T03:43:02.8927508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-23T03:43:03.8853334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-23T03:43:04.8861037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-23T03:43:05.8856734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-23T03:43:06.8860882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-23T03:43:07.8858112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-23T03:43:08.8853164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-23T03:43:09.8859099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-23T03:43:10.8855273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-23T03:43:11.8860734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-23T03:43:12.8856711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-23T03:43:13.8853933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-23T03:43:14.8863498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-23T03:43:15.8857663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-23T03:43:16.8855436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-23T03:43:17.8860733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-23T03:43:18.8860741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-23T03:43:19.8856509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-23T03:43:20.8862762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-23T03:43:21.8858394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-23T03:43:22.8853996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-23T03:43:23.8860044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-23T03:43:24.8858759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-23T03:43:25.8854946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-23T03:43:26.8860998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-23T03:43:27.8857522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-23T03:43:28.8861511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-23T03:43:29.8859078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-23T03:43:30.8854348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-23T03:43:31.8862637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-23T03:43:32.8857262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-23T03:43:33.8826237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-23T03:43:34.8859725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-23T03:43:35.8856586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-23T03:43:36.8860661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-23T03:43:37.8859995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-23T03:43:38.8854757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-23T03:43:39.8862460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-23T03:43:40.8856616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-23T03:43:41.8853208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-23T03:43:42.8855491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-23T03:43:43.8860729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-23T03:43:44.8858572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-23T03:43:45.8861574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-23T03:43:46.8861001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-23T03:43:47.8855789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-23T03:43:48.8860096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-23T03:43:49.8854020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-23T03:43:50.8859288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-23T03:43:51.8855564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-23T03:43:52.8861467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-23T03:43:53.8858581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-23T03:43:54.8857735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-23T03:43:55.8853636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-23T03:43:56.8861043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-23T03:43:57.8855437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-23T03:43:58.8859833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-23T03:43:59.8862396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-23T03:44:00.8857004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-23T03:44:01.8855398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-23T03:44:02.8859606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-23T03:44:03.8856139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-23T03:44:04.8853922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-23T03:44:05.8860091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-23T03:44:06.8857754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-23T03:44:07.8861725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-23T03:44:08.8859216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-23T03:44:09.8856218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-23T03:44:10.8859875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-23T03:44:11.8859119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-23T03:44:12.8854792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-23T03:44:13.8861592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-23T03:44:14.8859636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-23T03:44:15.8854422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-23T03:44:16.8858482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-23T03:44:17.8855126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T03:44:18.8862998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-23T03:44:19.8856296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-23T03:44:20.8853639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T03:44:21.8856220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T03:44:22.8861755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T03:44:23.8858222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-23T03:44:24.8859285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-23T03:44:25.8856188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T03:44:26.8854352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T03:44:27.8855069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-23T03:44:28.8859348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-23T03:44:29.8855687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T03:44:30.8862138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T03:44:31.8876023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-23T03:44:32.8854655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T03:44:33.8860715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-23T03:44:34.8856106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T03:44:35.8856140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T03:44:36.8861894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T03:44:37.8855694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-23T03:44:38.8854844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-23T03:44:39.8860561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T03:44:40.8856961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-23T03:44:41.8861840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T03:44:42.8861242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T03:44:43.8862496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T03:44:44.8853996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-23T03:44:45.8860780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-23T03:44:46.8855112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-23T03:44:47.8861859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-23T03:44:48.8859001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T03:44:49.8854213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-23T03:44:50.8861065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-23T03:44:51.8858063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T03:44:52.8855766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T03:44:53.8861019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-23T03:44:54.8857703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-23T03:44:55.8861986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-23T03:44:56.8857967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T03:44:57.8853438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-23T03:44:58.8861689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-23T03:44:59.8858210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T03:45:00.8853585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T03:45:01.8861412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-23T03:45:02.8858907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-23T03:45:03.8858174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-23T03:45:04.8863578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-23T03:45:05.8857768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T03:45:06.8860021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-23T03:45:07.8858802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-23T03:45:08.8854635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T03:45:09.8861718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T03:45:10.8857882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-23T03:45:11.8857716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-23T03:45:12.8853959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T03:45:13.8855908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T03:45:14.8860960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T03:45:15.8857570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T03:45:16.8854769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-23T03:45:17.8858745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-23T03:45:18.8855510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-23T03:45:19.8860287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T03:45:20.8856947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-23T03:45:21.8862954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-23T03:45:22.8858080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-23T03:45:23.8855218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-23T03:45:24.8859385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-23T03:45:25.8855439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-23T03:45:26.8816115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-23T03:45:27.8857111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-23T03:45:28.8853455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-23T03:45:29.8860254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-23T03:45:30.8856071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-23T03:45:31.8861212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-23T03:45:32.8857700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-23T03:45:33.8863310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T03:45:34.8858638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-23T03:45:35.8855671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-23T03:45:36.8861438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-23T03:45:37.8855931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-23T03:45:38.8862596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-23T03:45:39.8858271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-23T03:45:40.8855616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-23T03:45:41.8864197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-23T03:45:42.8860304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-23T03:45:43.8854517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-23T03:45:44.8857311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-23T03:45:45.8853339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-23T03:45:46.8859233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-23T03:45:47.8855449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-23T03:45:48.8862231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-23T03:45:49.8859413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-23T03:45:50.8854119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-23T03:45:51.8861238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-23T03:45:52.8857460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-23T03:45:53.8861887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-23T03:45:54.8859069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-23T03:45:55.8855772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-23T03:45:56.8860627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-23T03:45:57.8856409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-23T03:45:58.8863492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-23T03:45:59.8859140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T03:46:00.8853831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-23T03:46:01.8855140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-23T03:46:02.8860726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-23T03:46:03.8856948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-23T03:46:04.8855616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-23T03:46:05.8853558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-23T03:46:06.8860760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-23T03:46:07.8856661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T03:46:08.8861205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-23T03:46:09.8857470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-23T03:46:10.8855100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T03:46:11.8861080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-23T03:46:12.8853689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-23T03:46:13.8859072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T03:46:14.8858629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T03:46:15.8854779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-23T03:46:16.8863519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-23T03:46:17.8853728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-23T03:46:18.8860647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-23T03:46:19.8858745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T03:46:20.8855471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-23T03:46:21.8861133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-23T03:46:22.8865100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-23T03:46:23.8862417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-23T03:46:24.8863437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-23T03:46:25.8859596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-23T03:46:26.8855749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-23T03:46:27.8860069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-23T03:46:28.8857363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-23T03:46:29.8857791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-23T03:46:30.8861730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-23T03:46:31.8858317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T03:46:32.8825892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-23T03:46:33.8869283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-23T03:46:34.8855865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-23T03:46:35.8861378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-23T03:46:36.8861233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-23T03:46:37.8857469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-23T03:46:38.8860987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-23T03:46:39.8857978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-23T03:46:40.8860366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-23T03:46:41.8862250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-23T03:46:42.8861914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-23T03:46:43.8857392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-23T03:46:44.8853109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-23T03:46:45.8859405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-23T03:46:46.8856017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-23T03:46:47.8859216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-23T03:46:48.8855128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-23T03:46:49.8861909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-23T03:46:50.8857000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-23T03:46:51.8857351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-23T03:46:52.8853944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-23T03:46:53.8860485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-23T03:46:54.8866177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-23T03:46:55.8863653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-23T03:46:56.8857797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-23T03:46:57.8854970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-23T03:46:58.8860483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-23T03:46:59.8860036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-23T03:47:00.8856574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-23T03:47:01.8861459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-23T03:47:02.8860176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-23T03:47:03.8856893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-23T03:47:04.8854472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-23T03:47:05.8859373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-23T03:47:06.8863186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-23T03:47:07.8860455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-23T03:47:08.8863207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-23T03:47:09.8858870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-23T03:47:10.8909436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-23T03:47:11.8858759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-23T03:47:12.8853943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-23T03:47:13.8860471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-23T03:47:14.8857441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-23T03:47:15.8863646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-23T03:47:16.8857886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-23T03:47:17.8855266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-23T03:47:18.8858937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-23T03:47:19.8860963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-23T03:47:20.8906349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-23T03:47:21.8862122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-23T03:47:22.8859120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-23T03:47:23.8855659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T03:47:24.8861069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-23T03:47:25.8855542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-23T03:47:26.8872454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-23T03:47:27.8857522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-23T03:47:28.8854854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-23T03:47:29.8860505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T03:47:30.8857672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-23T03:47:31.8861991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-23T03:47:32.8857232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-23T03:47:33.8853499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-23T03:47:34.8859430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T03:47:35.8855702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-23T03:47:36.8861667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-23T03:47:37.8856951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-23T03:47:38.8854117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T03:47:39.8860126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-23T03:47:40.8862236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-23T03:47:41.8856318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-23T03:47:42.8863533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-23T03:47:43.8857938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-23T03:47:44.8854583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T03:47:45.8861874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-23T03:47:46.8858524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-23T03:47:47.8855111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-23T03:47:48.8905105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-23T03:47:49.8859753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-23T03:47:50.8856853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T03:47:51.8861801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-23T03:47:52.8857358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T03:47:53.8854213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-23T03:47:54.8858892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-23T03:47:55.8855739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-23T03:47:56.8856330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-23T03:47:57.8854034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-23T03:47:58.8859964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-23T03:47:59.8855117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-23T03:48:00.8861980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-23T03:48:01.8860963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-23T03:48:02.8895569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-23T03:48:03.8860728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-23T03:48:04.8855934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T03:48:05.8863575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-23T03:48:06.8858508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-23T03:48:07.8854629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-23T03:48:08.8861143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-23T03:48:09.8855344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-23T03:48:10.8861183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-23T03:48:11.8855736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T03:48:12.8862436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-23T03:48:13.8859029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T03:48:14.8855032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T03:48:15.8899610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-23T03:48:16.8861321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-23T03:48:17.8858440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-23T03:48:18.8854411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-23T03:48:19.8859871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-23T03:48:20.8858195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-23T03:48:21.8853363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-23T03:48:22.8860554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T03:48:23.8855003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-23T03:48:24.8854601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-23T03:48:25.8862008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-23T03:48:26.8856587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-23T03:48:27.8863826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-23T03:48:28.8858093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-23T03:48:29.8895182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T03:48:30.8861015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-23T03:48:31.8854328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-23T03:48:32.8859461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-23T03:48:33.8856676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-23T03:48:34.8863239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-23T03:48:35.8861174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-23T03:48:36.8852813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-23T03:48:37.8858807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-23T03:48:38.8858427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-23T03:48:39.8854542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-23T03:48:40.8860874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-23T03:48:41.8860153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-23T03:48:42.8857186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-23T03:48:43.8863147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T03:48:44.8858266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T03:48:45.8908697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-23T03:48:46.8857712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-23T03:48:47.8854501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-23T03:48:48.8860363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-23T03:48:49.8855670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-23T03:48:50.8862483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-23T03:48:51.8857647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-23T03:48:52.8858269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-23T03:48:53.8863106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-23T03:48:54.8858923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-23T03:48:55.8854956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-23T03:48:56.8860099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-23T03:48:57.8855946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-23T03:48:58.8862435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-23T03:48:59.8857554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-23T03:49:00.8853839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-23T03:49:01.8859604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-23T03:49:02.8860772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-23T03:49:03.8855578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T03:49:04.8861749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-23T03:49:05.8857349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-23T03:49:06.8862252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-23T03:49:07.8857391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-23T03:49:08.8861124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-23T03:49:09.8858349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-23T03:49:10.8884610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T03:49:11.8856169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-23T03:49:12.8856426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-23T03:49:13.8863435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-23T03:49:14.8858007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T03:49:15.8854502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-23T03:49:16.8859604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-23T03:49:17.8856388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T03:49:18.8861465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T03:49:19.8858409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-23T03:49:20.8853309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T03:49:21.8860922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-23T03:49:22.8856382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T03:49:23.8861604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-23T03:49:24.8857734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-23T03:49:25.8859686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-23T03:49:26.8862120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T03:49:27.8857716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T03:49:28.8854071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-23T03:49:29.8859978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-23T03:49:30.8856020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-23T03:49:31.8862663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-23T03:49:32.8857572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-23T03:49:33.8855481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-23T03:49:34.8863918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-23T03:49:35.8859895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-23T03:49:36.8854383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T03:49:37.8860370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-23T03:49:38.8854732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-23T03:49:39.8854936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T03:49:40.8861512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T03:49:41.8861674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T03:49:42.8857974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-23T03:49:43.8852983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-23T03:49:44.8859712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-23T03:49:45.8856538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-23T03:49:46.8862103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-23T03:49:47.8858379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T03:49:48.9461021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T03:49:49.9459146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-23T03:49:50.9458309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-23T03:49:51.9455675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-23T03:49:52.9461634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-23T03:49:53.9458415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-23T03:49:54.9454466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-23T03:49:55.9462296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T03:49:56.9458104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-23T03:49:57.9455104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-23T03:49:58.9461560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-23T03:49:59.9455033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-23T03:50:00.9459982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-23T03:50:01.9455406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-23T03:50:02.9462965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T03:50:03.9462023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T03:50:04.9457335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T03:50:05.9452890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-23T03:50:06.9459851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-23T03:50:07.9456349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-23T03:50:08.9462372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-23T03:50:09.9458792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-23T03:50:10.9461947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T03:50:11.9459302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T03:50:12.9455885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T03:50:13.9545395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T03:50:14.9462415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-23T03:50:15.9460254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-23T03:50:16.9455530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-23T03:50:17.9461666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-23T03:50:18.9455868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-23T03:50:19.9461968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-23T03:50:20.9458191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-23T03:50:21.9454159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-23T03:50:22.9461476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-23T03:50:23.9456000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-23T03:50:24.9461780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-23T03:50:25.9460934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-23T03:50:26.9457642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-23T03:50:27.9455423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-23T03:50:28.9459282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-23T03:50:29.9455711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-23T03:50:30.9461740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-23T03:50:31.9457096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-23T03:50:32.9453319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-23T03:50:33.9459880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-23T03:50:34.9456664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-23T03:50:35.9454184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-23T03:50:36.9460904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-23T03:50:37.9458735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-23T03:50:38.9454424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-23T03:50:39.9456466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-23T03:50:40.9454399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-23T03:50:41.9459483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-23T03:50:42.9455213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-23T03:50:43.9461101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-23T03:50:44.9458617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-23T03:50:45.9454545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-23T03:50:46.9523279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-23T03:50:47.9460321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-23T03:50:48.9457404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-23T03:50:49.9461330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-23T03:50:50.9457715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-23T03:50:51.9453433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-23T03:50:52.9458989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-23T03:50:53.9455093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-23T03:50:54.9457904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-23T03:50:55.9454601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-23T03:50:56.9460104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T03:50:57.9454082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-23T03:50:58.9455613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-23T03:50:59.9460121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-23T03:51:00.9456628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-23T03:51:01.9462543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T03:51:02.9459287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-23T03:51:03.9453670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-23T03:51:04.9455308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-23T03:51:05.9463373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T03:51:06.9458431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T03:51:07.9455633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T03:51:08.9456638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-23T03:51:09.9456942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T03:51:10.9455494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-23T03:51:11.9461930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-23T03:51:12.9455965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T03:51:13.9461706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T03:51:14.9457541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-23T03:51:15.9452042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-23T03:51:16.9453560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-23T03:51:17.9460018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T03:51:18.9456744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T03:51:19.9462380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-23T03:51:20.9459127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-23T03:51:21.9455719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-23T03:51:22.9460288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-23T03:51:23.9459790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-23T03:51:24.9455050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-23T03:51:25.9511176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-23T03:51:26.9458691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-23T03:51:27.9457052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-23T03:51:28.9461173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-23T03:51:29.9455580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-23T03:51:30.9455078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-23T03:51:31.9458831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-23T03:51:32.9455737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-23T03:51:33.9460061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-23T03:51:34.9458952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-23T03:51:35.9460326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T03:51:36.9457322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T03:51:37.9452379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T03:51:38.9458700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T03:51:39.9461337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-23T03:51:40.9456700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-23T03:51:41.9452808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T03:51:42.9459484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T03:51:43.9456525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T03:51:44.9460655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-23T03:51:45.9456513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T03:51:46.9461233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-23T03:51:47.9456402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-23T03:51:48.9452739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-23T03:51:49.9458645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-23T03:51:50.9455866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-23T03:51:51.9454970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-23T03:51:52.9460510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T03:51:53.9460354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-23T03:51:54.9455963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-23T03:51:55.9456033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-23T03:51:56.9456059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-23T03:51:57.9461688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-23T03:51:58.9457369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T03:51:59.9454224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-23T03:52:00.9459048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-23T03:52:01.9455661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T03:52:02.9462085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-23T03:52:03.9457292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T03:52:04.9457147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-23T03:52:05.9453569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T03:52:06.9459458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T03:52:07.9461393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-23T03:52:08.9457129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T03:52:09.9453008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-23T03:52:10.9462113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T03:52:11.9458851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-23T03:52:12.9454089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T03:52:13.9459540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T03:52:14.9457245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T03:52:15.9460596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-23T03:52:16.9477182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-23T03:52:17.9453826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-23T03:52:18.9459122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-23T03:52:19.9456055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-23T03:52:20.9461962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-23T03:52:21.9457325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-23T03:52:22.9453814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-23T03:52:23.9459426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T03:52:24.9454837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-23T03:52:25.9458990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-23T03:52:26.9455426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-23T03:52:27.9460385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-23T03:52:28.9455311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-23T03:52:29.9485230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T03:52:30.9457065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-23T03:52:31.9454622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-23T03:52:32.9458951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-23T03:52:33.9456841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-23T03:52:34.9461598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T03:52:35.9457581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T03:52:36.9453900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T03:52:37.9459637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-23T03:52:38.9455198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-23T03:52:39.9461774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-23T03:52:40.9458163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-23T03:52:41.9452248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-23T03:52:42.9460081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-23T03:52:43.9455077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-23T03:52:44.9461319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-23T03:52:45.9456832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-23T03:52:46.9463596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-23T03:52:47.9459987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-23T03:52:48.9455119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-23T03:52:49.9460519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-23T03:52:50.9453688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-23T03:52:51.9458661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-23T03:52:52.9456290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-23T03:52:53.9461552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-23T03:52:54.9457280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-23T03:52:55.9456566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-23T03:52:56.9455718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-23T03:52:57.9460920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-23T03:52:58.9456446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-23T03:52:59.9454039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-23T03:53:00.9458752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-23T03:53:01.9456949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-23T03:53:02.9453002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-23T03:53:03.9459911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-23T03:53:04.9458216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-23T03:53:05.9458666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-23T03:53:06.9453473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-23T03:53:07.9459078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-23T03:53:08.9456569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-23T03:53:09.9452823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-23T03:53:10.9459675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-23T03:53:11.9454712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-23T03:53:12.9463136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-23T03:53:13.9459674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-23T03:53:14.9462283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-23T03:53:15.9461881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-23T03:53:16.9458489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-23T03:53:17.9457394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-23T03:53:18.9463659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-23T03:53:19.9458209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-23T03:53:20.9455059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-23T03:53:21.9461018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-23T03:53:22.9456428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-23T03:53:23.9463206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-23T03:53:24.9458013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-23T03:53:25.9454229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-23T03:53:26.9454504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-23T03:53:27.9460453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-23T03:53:28.9455871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-23T03:53:29.9463988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T03:53:30.9457239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-23T03:53:31.9459330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T03:53:32.9456122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T03:53:33.9461909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-23T03:53:34.9456883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-23T03:53:35.9452761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T03:53:36.9458222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-23T03:53:37.9454056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T03:53:38.9461240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-23T03:53:39.9522700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-23T03:53:40.9463430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-23T03:53:41.9458344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T03:53:42.9462502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T03:53:43.9459327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-23T03:53:44.9459446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-23T03:53:45.9455373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-23T03:53:46.9456665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-23T03:53:47.9462364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-23T03:53:48.9461599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-23T03:53:49.9457598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-23T03:53:50.9452508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-23T03:53:51.9452908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-23T03:53:52.9458439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-23T03:53:53.9456345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T03:53:54.9456974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-23T03:53:55.9463898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-23T03:53:56.9458158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-23T03:53:57.9454856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-23T03:53:58.9455519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T03:53:59.9461000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-23T03:54:00.9457151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-23T03:54:01.9454580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T03:54:02.9461041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-23T03:54:03.9456290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T03:54:04.9456977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-23T03:54:05.9454856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-23T03:54:06.9459140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-23T03:54:07.9456857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-23T03:54:08.9462707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-23T03:54:09.9457845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-23T03:54:10.9461426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-23T03:54:11.9458015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-23T03:54:12.9452683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-23T03:54:13.9459583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-23T03:54:14.9456198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-23T03:54:15.9461554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-23T03:54:16.9462728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-23T03:54:17.9457808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T03:54:18.9454062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-23T03:54:19.9459086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-23T03:54:20.9457960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-23T03:54:21.9457232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-23T03:54:22.9462414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-23T03:54:23.9456131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-23T03:54:24.9461919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-23T03:54:25.9459343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-23T03:54:26.9454193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-23T03:54:27.9460438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-23T03:54:28.9457662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T03:54:29.9456192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T03:54:30.9455559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-23T03:54:31.9459905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-23T03:54:32.9455943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-23T03:54:33.9459636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-23T03:54:34.9456890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T03:54:35.9461995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-23T03:54:36.9457548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T03:54:37.9453705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-23T03:54:38.9459660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-23T03:54:39.9456893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-23T03:54:40.9461580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-23T03:54:41.9460985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-23T03:54:42.9457962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-23T03:54:43.9453164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-23T03:54:44.9459019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-23T03:54:45.9453806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-23T03:54:46.9459750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-23T03:54:47.9457581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-23T03:54:48.9461242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-23T03:54:49.9455092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-23T03:54:50.9460085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T03:54:51.9460268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-23T03:54:52.9455946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-23T03:54:53.9462952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T03:54:54.9457838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-23T03:54:55.9456312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-23T03:54:56.9460578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-23T03:54:57.9456269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-23T03:54:58.9462543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-23T03:54:59.9461349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-23T03:55:00.9455764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-23T03:55:01.9463629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-23T03:55:02.9458366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-23T03:55:03.9453334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-23T03:55:04.9464998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-23T03:55:05.9457116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-23T03:55:06.9459206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-23T03:55:07.9460306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-23T03:55:08.9460452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-23T03:55:09.9453585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-23T03:55:10.9459017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-23T03:55:11.9454082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-23T03:55:12.9460998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-23T03:55:13.9456011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-23T03:55:14.9453762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-23T03:55:15.9456313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-23T03:55:16.9460611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-23T03:55:17.9456790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-23T03:55:18.9461576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-23T03:55:19.9457628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-23T03:55:20.9454272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-23T03:55:21.9460614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-23T03:55:22.9455051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-23T03:55:23.9461452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-23T03:55:24.9456930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-23T03:55:25.9454186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-23T03:55:26.9458259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-23T03:55:27.9454199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-23T03:55:28.9460533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-23T03:55:29.9458431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-23T03:55:30.9454937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-23T03:55:31.9460346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-23T03:55:32.9457819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-23T03:55:33.9453244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-23T03:55:34.9459540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T03:55:35.9453642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-23T03:55:36.9460515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-23T03:55:37.9457817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-23T03:55:38.9456448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-23T03:55:39.9453015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-23T03:55:40.9459323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-23T03:55:41.9456364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T03:55:42.9453424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-23T03:55:43.9454916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-23T03:55:44.9460941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-23T03:55:45.9456865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-23T03:55:46.9456174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-23T03:55:47.9469205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-23T03:55:48.9458842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-23T03:55:49.9455124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-23T03:55:50.9460105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-23T03:55:51.9462590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-23T03:55:52.9458712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-23T03:55:53.9453924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-23T03:55:54.9458130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-23T03:55:55.9455425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-23T03:55:56.9457232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-23T03:55:57.9452743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-23T03:55:58.9452370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-23T03:55:59.9456921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-23T03:56:00.9454635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-23T03:56:01.9459867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-23T03:56:02.9458233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-23T03:56:03.9453811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-23T03:56:04.9461960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-23T03:56:05.9459238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-23T03:56:06.9456615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T03:56:07.9461796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T03:56:08.9456626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T03:56:09.9462512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T03:56:10.9458428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T03:56:11.9455948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T03:56:12.9460921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T03:56:13.9452879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T03:56:14.9461181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T03:56:15.9456813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T03:56:16.9454679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T03:56:17.9458970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T03:56:18.9454301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T03:56:19.9460854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T03:56:20.9454135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T03:56:21.9483583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T03:56:22.9458195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T03:56:23.9456877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T03:56:24.9461353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T03:56:25.9458464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T03:56:26.9454951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T03:56:27.9461565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T03:56:28.9456073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T03:56:29.9459784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T03:56:30.9455014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T03:56:31.9462242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T03:56:32.9457259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T03:56:33.9455710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T03:56:34.9461250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T03:56:35.9459092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T03:56:36.9453837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-23T03:56:37.9461882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-23T03:56:38.9457115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T03:56:39.9462993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T03:56:40.9456795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T03:56:41.9456223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T03:56:42.9461516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T03:56:43.9456921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T03:56:44.9462925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T03:56:45.9454319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T03:56:46.9460019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T03:56:47.9457672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T03:56:48.9455757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T03:56:49.9462420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T03:56:50.9454987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T03:56:51.9527552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T03:56:52.9461835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T03:56:53.9457923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T03:56:54.9459824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T03:56:55.9457288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T03:56:56.9463641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T03:56:57.9459080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T03:56:58.9455139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T03:56:59.9460096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T03:57:00.9455891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T03:57:01.9462336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T03:57:02.9457908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T03:57:03.9457659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T03:57:04.9454474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T03:57:05.9460969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T03:57:06.9455126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T03:57:07.9461587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T03:57:08.9460787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T03:57:09.9456785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T03:57:10.9464034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T03:57:11.9459698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T03:57:12.9455875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T03:57:13.9459937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T03:57:14.9456227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T03:57:15.9462051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T03:57:16.9457867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T03:57:17.9454283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T03:57:18.9460075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T03:57:19.9459495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T03:57:20.9454636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T03:57:21.9461916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T03:57:22.9456327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T03:57:23.9461589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T03:57:24.9458476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T03:57:25.9454988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-23T03:57:26.9459681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T03:57:27.9457139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T03:57:28.9461875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T03:57:29.9457374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-23T03:57:30.9455189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-23T03:57:31.9455867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-23T03:57:32.9461961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-23T03:57:33.9460018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T03:57:34.9457307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T03:57:35.9460538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T03:57:36.9461879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T03:57:37.9456154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T03:57:38.9461979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T03:57:39.9457826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T03:57:40.9460237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T03:57:41.9457334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T03:57:42.9461008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-23T03:57:43.9459916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T03:57:44.9457481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T03:57:45.9454630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T03:57:46.9460728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-23T03:57:47.9457550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-23T03:57:48.9452668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T03:57:49.9459088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T03:57:50.9454202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T03:57:51.9461170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T03:57:52.9461735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-23T03:57:53.9460592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-23T03:57:54.9518830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T03:57:55.9460280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T03:57:56.9456832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-23T03:57:57.9453895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T03:57:58.9459231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T03:57:59.9458195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T03:58:00.9462351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T03:58:01.9458950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-23T03:58:02.9455139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-23T03:58:03.9461444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-23T03:58:04.9455753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-23T03:58:05.9461824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-23T03:58:06.9452896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-23T03:58:07.9461902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-23T03:58:08.9456355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-23T03:58:09.9455367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-23T03:58:10.9461070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-23T03:58:11.9456666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-23T03:58:12.9462677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-23T03:58:13.9457199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-23T03:58:14.9460891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-23T03:58:15.9457810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-23T03:58:16.9461879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-23T03:58:17.9458268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-23T03:58:18.9516991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-23T03:58:19.9459804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-23T03:58:20.9457254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-23T03:58:21.9462336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-23T03:58:22.9459477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-23T03:58:23.9453405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-23T03:58:24.9459976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-23T03:58:25.9455302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-23T03:58:26.9462779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-23T03:58:27.9457367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-23T03:58:28.9452096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-23T03:58:29.9460001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-23T03:58:30.9456301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-23T03:58:31.9461852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-23T03:58:32.9478699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-23T03:58:33.9453138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-23T03:58:34.9460337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-23T03:58:35.9454035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-23T03:58:36.9461806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-23T03:58:37.9440867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-23T03:58:38.9452300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T03:58:39.9458756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-23T03:58:40.9454046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-23T03:58:41.9461307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-23T03:58:42.9456345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-23T03:58:43.9463245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-23T03:58:44.9458922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-23T03:58:45.9453893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T03:58:46.9460422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-23T03:58:47.9457048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-23T03:58:48.9462525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-23T03:58:49.9458442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-23T03:58:50.9453983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-23T03:58:51.9460202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-23T03:58:52.9457316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-23T03:58:53.9462570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-23T03:58:54.9459177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-23T03:58:55.9454132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T03:58:56.9459748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-23T03:58:57.9456264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-23T03:58:58.9462797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-23T03:58:59.9461284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-23T03:59:00.9454786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-23T03:59:01.9459272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-23T03:59:02.9456923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-23T03:59:03.9460365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-23T03:59:04.9456813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-23T03:59:05.9453565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-23T03:59:06.9459172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-23T03:59:07.9455990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-23T03:59:08.9461791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T03:59:09.9458108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-23T03:59:10.9463560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-23T03:59:11.9458619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-23T03:59:12.9455408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T03:59:13.9461259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T03:59:14.9456312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T03:59:15.9462984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T03:59:16.9457967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-23T03:59:17.9454880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-23T03:59:18.9460779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-23T03:59:19.9457326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T03:59:20.9462258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T03:59:21.9486242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T03:59:22.9453861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T03:59:23.9460483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T03:59:24.9455433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-23T03:59:25.9462508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-23T03:59:26.9505182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T03:59:27.9454115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T03:59:28.9459831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T03:59:29.9456769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-23T03:59:30.9460408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T03:59:31.9457116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T03:59:32.9454808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-23T03:59:33.9459116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-23T03:59:34.9454983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-23T03:59:35.9460862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T03:59:36.9457386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T03:59:37.9462687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-23T03:59:38.9458497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-23T03:59:39.9455671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-23T03:59:40.9460942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-23T03:59:41.9457003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-23T03:59:42.9463816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-23T03:59:43.9459028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-23T03:59:44.9453166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T03:59:45.9460807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T03:59:46.9456506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T03:59:47.9461743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T03:59:48.9457798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-23T03:59:49.9453119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-23T03:59:50.9460858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-23T03:59:51.9455764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-23T03:59:52.9461225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-23T03:59:53.9457430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-23T03:59:54.9453070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-23T03:59:55.9459312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T03:59:56.9456388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-23T03:59:57.9461300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T03:59:58.9458000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-23T03:59:59.9453094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T04:00:00.9458577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-23T04:00:01.9454831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-23T04:00:02.9461495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-23T04:00:03.9457679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-23T04:00:04.9463063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-23T04:00:05.9459026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-23T04:00:06.9454321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T04:00:07.9460326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-23T04:00:08.9482569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-23T04:00:09.9462628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-23T04:00:10.9458156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T04:00:11.9454027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-23T04:00:12.9459282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-23T04:00:13.9456549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-23T04:00:14.9462947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-23T04:00:15.9457661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T04:00:16.9454440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-23T04:00:17.9460428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T04:00:18.9537408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T04:00:19.9460833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-23T04:00:20.9457598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-23T04:00:21.9453973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-23T04:00:22.9458227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-23T04:00:23.9455234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-23T04:00:24.9461139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-23T04:00:25.9458144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-23T04:00:26.9452817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-23T04:00:27.9459622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T04:00:28.9454974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-23T04:00:29.9459794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-23T04:00:30.9457865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-23T04:00:31.9453331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-23T04:00:32.9458576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-23T04:00:33.9456068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-23T04:00:34.9460353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-23T04:00:35.9457342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-23T04:00:36.9462237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-23T04:00:37.9459613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-23T04:00:38.9455221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-23T04:00:39.9460912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-23T04:00:40.9457311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-23T04:00:41.9462569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-23T04:00:42.9457012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-23T04:00:43.9454151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-23T04:00:44.9459622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-23T04:00:45.9456698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-23T04:00:46.9461536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-23T04:00:47.9457703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-23T04:00:48.9453666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-23T04:00:49.9459317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T04:00:50.9455530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-23T04:00:51.9461202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T04:00:52.9457304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-23T04:00:53.9454001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-23T04:00:54.9460745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T04:00:55.9455052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-23T04:00:56.9460666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-23T04:00:57.9457070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T04:00:58.9454019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-23T04:00:59.9459264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-23T04:01:00.9454289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-23T04:01:01.9474902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-23T04:01:02.9456385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-23T04:01:03.9462701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-23T04:01:04.9458294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-23T04:01:05.9454342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-23T04:01:06.9461149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-23T04:01:07.9456067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-23T04:01:08.9461674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-23T04:01:09.9458050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-23T04:01:10.9453767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-23T04:01:11.9460706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-23T04:01:12.9457346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-23T04:01:13.9461304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-23T04:01:14.9458289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-23T04:01:15.9453541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-23T04:01:16.9460385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-23T04:01:17.9455357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-23T04:01:18.9461293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-23T04:01:19.9458522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-23T04:01:20.9452903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-23T04:01:21.9458890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-23T04:01:22.9455145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-23T04:01:23.9461265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-23T04:01:24.9455630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-23T04:01:25.9452308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-23T04:01:26.9458750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-23T04:01:27.9454636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-23T04:01:28.9460179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-23T04:01:29.9456273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-23T04:01:30.9462156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-23T04:01:31.9459218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-23T04:01:32.9454096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-23T04:01:33.9460152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-23T04:01:34.9457268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-23T04:01:35.9463755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-23T04:01:36.9459578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-23T04:01:37.9454503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-23T04:01:38.9459118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-23T04:01:39.9456668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-23T04:01:40.9461341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-23T04:01:41.9458451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-23T04:01:42.9453669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-23T04:01:43.9472422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-23T04:01:44.9454450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-23T04:01:45.9462539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-23T04:01:46.9458465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-23T04:01:47.9452765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T04:01:48.9458990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-23T04:01:49.9456180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-23T04:01:50.9461546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-23T04:01:51.9456494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T04:01:52.9453515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-23T04:01:53.9458197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-23T04:01:54.9456528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T04:01:55.9462271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-23T04:01:56.9457600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T04:01:57.9462354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-23T04:01:58.9458260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-23T04:01:59.9453950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-23T04:02:00.9461096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-23T04:02:01.9455656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-23T04:02:02.9462409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T04:02:03.9457851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-23T04:02:04.9455144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-23T04:02:05.9460356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T04:02:06.9455833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-23T04:02:07.9463110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-23T04:02:08.9456818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-23T04:02:09.9453979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-23T04:02:10.9460793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T04:02:11.9455318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-23T04:02:12.9461424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-23T04:02:13.9457321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-23T04:02:14.9453721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-23T04:02:15.9459814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-23T04:02:16.9455763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-23T04:02:17.9460772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T04:02:18.9456919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-23T04:02:19.9454267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-23T04:02:20.9459249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-23T04:02:21.9455153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-23T04:02:22.9460821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-23T04:02:23.9457498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-23T04:02:24.9463217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-23T04:02:25.9459122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-23T04:02:26.9456041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-23T04:02:27.9460092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-23T04:02:28.9455582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-23T04:02:29.9462458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-23T04:02:30.9458816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-23T04:02:31.9452309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-23T04:02:32.9459608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-23T04:02:33.9457393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-23T04:02:34.9462095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-23T04:02:35.9458671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-23T04:02:36.9454092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-23T04:02:37.9460020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-23T04:02:38.9455330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-23T04:02:39.9461052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-23T04:02:40.9458835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-23T04:02:41.9453325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-23T04:02:42.9458946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-23T04:02:43.9455087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-23T04:02:44.9461577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-23T04:02:45.9457071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-23T04:02:46.9454001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-23T04:02:47.9458655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-23T04:02:48.9455503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-23T04:02:49.9461720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-23T04:02:50.9456978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-23T04:02:51.9462755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-23T04:02:52.9457918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-23T04:02:53.9454982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-23T04:02:54.9461011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-23T04:02:55.9456213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-23T04:02:56.9462139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-23T04:02:57.9459486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-23T04:02:58.9454464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-23T04:02:59.9459776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-23T04:03:00.9455627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-23T04:03:01.9463416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-23T04:03:02.9458118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-23T04:03:03.9453436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-23T04:03:04.9459431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-23T04:03:05.9455648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-23T04:03:06.9461041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-23T04:03:07.9457613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-23T04:03:08.9453037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-23T04:03:09.9480391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-23T04:03:10.9455694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-23T04:03:11.9462714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-23T04:03:12.9456643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-23T04:03:13.9452231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-23T04:03:14.9459319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-23T04:03:15.9454457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-23T04:03:16.9462250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-23T04:03:17.9457357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-23T04:03:18.9462330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-23T04:03:19.9458955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-23T04:03:20.9455163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-23T04:03:21.9460269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-23T04:03:22.9456763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-23T04:03:23.9462252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-23T04:03:24.9458042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-23T04:03:25.9455149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-23T04:03:26.9460296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-23T04:03:27.9456626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-23T04:03:28.9461349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-23T04:03:29.9458015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-23T04:03:30.9454949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-23T04:03:31.9461146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-23T04:03:32.9455953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-23T04:03:33.9462272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-23T04:03:34.9462086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-23T04:03:35.9458273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-23T04:03:36.9454329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-23T04:03:37.9453976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-23T04:03:38.9453893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-23T04:03:39.9461061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-23T04:03:40.9456238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-23T04:03:41.9461802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-23T04:03:42.9457986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-23T04:03:43.9453813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-23T04:03:44.9454732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-23T04:03:45.9459477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-23T04:03:46.9455271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-23T04:03:47.9463763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-23T04:03:48.9454170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-23T04:03:49.9454756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-23T04:03:50.9460900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-23T04:03:51.9457798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-23T04:03:52.9461656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-23T04:03:53.9458930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T04:03:54.9453870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T04:03:55.9458418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-23T04:03:56.9458986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-23T04:03:57.9453518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-23T04:03:58.9458197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-23T04:03:59.9455309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-23T04:04:00.9461561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T04:04:01.9457751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T04:04:02.9456127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-23T04:04:03.9461852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T04:04:04.9454167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T04:04:05.9460544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T04:04:06.9454359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-23T04:04:07.9459155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-23T04:04:08.9455880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-23T04:04:09.9461927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-23T04:04:10.9457321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-23T04:04:11.9463253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T04:04:12.9458831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T04:04:13.9455043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T04:04:14.9459153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-23T04:04:15.9453322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-23T04:04:16.9459669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T04:04:17.9456929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T04:04:18.9460356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-23T04:04:19.9455967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-23T04:04:20.9554597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-23T04:04:21.9461817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-23T04:04:22.9456553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-23T04:04:23.9452249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-23T04:04:24.9460573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-23T04:04:25.9461328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-23T04:04:26.9459405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-23T04:04:27.9457453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-23T04:04:28.9452930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-23T04:04:29.9458500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-23T04:04:30.9454098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-23T04:04:31.9460876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-23T04:04:32.9458263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-23T04:04:33.9452768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-23T04:04:34.9458824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-23T04:04:35.9454607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T04:04:36.9458650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T04:04:37.9455485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-23T04:04:38.9461479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-23T04:04:39.9457378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-23T04:04:40.9463149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T04:04:41.9457621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T04:04:42.9453708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-23T04:04:43.9459116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T04:04:44.9455301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T04:04:45.9456984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T04:04:46.9452920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T04:04:47.9458200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T04:04:48.9461549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T04:04:49.9456909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T04:04:50.9452553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-23T04:04:51.9458423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-23T04:04:52.9454626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-23T04:04:53.9460027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T04:04:54.9455868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-23T04:04:55.9455920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T04:04:56.9463320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T04:04:57.9460058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-23T04:04:58.9455032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T04:04:59.9463432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T04:05:00.9458575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T04:05:01.9462298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T04:05:02.9457958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-23T04:05:03.9454429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-23T04:05:04.9459779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-23T04:05:05.9461406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-23T04:05:06.9457535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-23T04:05:07.9463888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-23T04:05:08.9458671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-23T04:05:09.9454161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T04:05:10.9461371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-23T04:05:11.9456528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T04:05:12.9461329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T04:05:13.9458213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T04:05:14.9458445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-23T04:05:15.9456538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T04:05:16.9460645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-23T04:05:17.9459164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-23T04:05:18.9454093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-23T04:05:19.9460896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-23T04:05:20.9460964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T04:05:21.9455837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T04:05:22.9461348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T04:05:23.9457486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-23T04:05:24.9456780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T04:05:25.9461190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-23T04:05:26.9457241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T04:05:27.9454574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T04:05:28.9459095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T04:05:29.9454847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T04:05:30.9460813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T04:05:31.9456732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-23T04:05:32.9452751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-23T04:05:33.9451980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-23T04:05:34.9456506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-23T04:05:35.9452898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-23T04:05:36.9459639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T04:05:37.9459704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-23T04:05:38.9455406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-23T04:05:39.9461112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-23T04:05:40.9459661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-23T04:05:41.9453433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-23T04:05:42.9459923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-23T04:05:43.9455457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-23T04:05:44.9462074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T04:05:45.9454873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T04:05:46.9461051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-23T04:05:47.9457544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-23T04:05:48.9462610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T04:05:49.9459574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-23T04:05:50.9459169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-23T04:05:51.9453713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-23T04:05:52.9461304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-23T04:05:53.9460146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-23T04:05:54.9455609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-23T04:05:55.9460052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T04:05:56.9460601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-23T04:05:57.9455958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T04:05:58.9461350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T04:05:59.9456985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-23T04:06:00.9458716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T04:06:01.9459338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-23T04:06:02.9456084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-23T04:06:03.9460550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T04:06:04.9456390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T04:06:05.9461590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-23T04:06:06.9456181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-23T04:06:07.9453268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-23T04:06:08.9454894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T04:06:09.9493072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-23T04:06:10.9461294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-23T04:06:11.9456834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T04:06:12.9453437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-23T04:06:13.9458851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-23T04:06:14.9458938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-23T04:06:15.9458549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-23T04:06:16.9452804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-23T04:06:17.9454179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T04:06:18.9460305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T04:06:19.9455153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-23T04:06:20.9461206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-23T04:06:21.9456407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-23T04:06:22.9462316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-23T04:06:23.9459286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-23T04:06:24.9455924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-23T04:06:25.9461963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-23T04:06:26.9456238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-23T04:06:27.9462061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-23T04:06:28.9457130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-23T04:06:29.9455223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-23T04:06:30.9462903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T04:06:31.9456908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T04:06:32.9453585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T04:06:33.9458900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-23T04:06:34.9455081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T04:06:35.9460972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-23T04:06:36.9457263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-23T04:06:37.9452571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-23T04:06:38.9459509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-23T04:06:39.9454700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T04:06:40.9460014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-23T04:06:41.9455505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-23T04:06:42.9460578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-23T04:06:43.9458235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-23T04:06:44.9453829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-23T04:06:45.9459724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T04:06:46.9455840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-23T04:06:47.9461507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-23T04:06:48.9457184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-23T04:06:49.9462767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T04:06:50.9458346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T04:06:51.9461019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T04:06:52.9456732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-23T04:06:53.9453359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T04:06:54.9459056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-23T04:06:55.9457219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-23T04:06:56.9463422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-23T04:06:57.9457640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-23T04:06:58.9454356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T04:06:59.9460407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-23T04:07:00.9458242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-23T04:07:01.9455457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-23T04:07:02.9462272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T04:07:03.9458969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T04:07:04.9456585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T04:07:05.9460891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T04:07:06.9557671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-23T04:07:07.9452842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-23T04:07:08.9459804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T04:07:09.9453664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-23T04:07:10.9454385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-23T04:07:11.9458578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-23T04:07:12.9455586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-23T04:07:13.9460526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-23T04:07:14.9453378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-23T04:07:15.9459304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-23T04:07:16.9458534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-23T04:07:17.9457366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-23T04:07:18.9459079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T04:07:19.9458117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T04:07:20.9453532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T04:07:21.9460770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-23T04:07:22.9455685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-23T04:07:23.9462746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-23T04:07:24.9454246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-23T04:07:25.9458548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-23T04:07:26.9455164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-23T04:07:27.9454042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-23T04:07:28.9459949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-23T04:07:29.9455578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-23T04:07:30.9461877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-23T04:07:31.9457536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-23T04:07:32.9455236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-23T04:07:33.9459819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-23T04:07:34.9456720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-23T04:07:35.9462765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-23T04:07:36.9457399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-23T04:07:37.9453082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-23T04:07:38.9459210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-23T04:07:39.9454305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-23T04:07:40.9458223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-23T04:07:41.9553405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T04:07:42.9559965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T04:07:43.9458604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T04:07:44.9455321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-23T04:07:45.9460841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T04:07:46.9456560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-23T04:07:47.9462471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-23T04:07:48.9462721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-23T04:07:49.9456604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-23T04:07:50.9452822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T04:07:51.9459980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-23T04:07:52.9455555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-23T04:07:53.9462087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-23T04:07:54.9453770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-23T04:07:55.9459491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-23T04:07:56.9458886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T04:07:57.9452930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-23T04:07:58.9458308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-23T04:07:59.9456053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-23T04:08:00.9461895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-23T04:08:01.9456311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-23T04:08:02.9462367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-23T04:08:03.9559477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-23T04:08:04.9554204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-23T04:08:05.9461793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T04:08:06.9454191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T04:08:07.9462673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-23T04:08:08.9458084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-23T04:08:09.9454770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T04:08:10.9456220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T04:08:11.9461764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T04:08:12.9459250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T04:08:13.9454957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T04:08:14.9556905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T04:08:15.9554062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T04:08:16.9459556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T04:08:17.9455887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T04:08:18.9461990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T04:08:19.9458025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T04:08:20.9454303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T04:08:21.9460290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T04:08:22.9455347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-23T04:08:23.9463067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T04:08:24.9457773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T04:08:25.9453206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T04:08:26.9458948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T04:08:27.9455195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T04:08:28.9461646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-23T04:08:29.9456885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T04:08:30.9454400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T04:08:31.9459953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T04:08:32.9459943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-23T04:08:33.9453618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-23T04:08:34.9461879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-23T04:08:35.9456291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-23T04:08:36.9462104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-23T04:08:37.9461760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-23T04:08:38.9458045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-23T04:08:39.9454916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T04:08:40.9458299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-23T04:08:41.9455997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-23T04:08:42.9460386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-23T04:08:43.9458325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T04:08:44.9457970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T04:08:45.9453428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T04:08:46.9460351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T04:08:47.9455752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-23T04:08:48.9462012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-23T04:08:49.9460706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-23T04:08:50.9457405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-23T04:08:51.9453492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-23T04:08:52.9459012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-23T04:08:53.9454831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-23T04:08:54.9459251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-23T04:08:55.9461137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-23T04:08:56.9457507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-23T04:08:57.9454141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-23T04:08:58.9458993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-23T04:08:59.9455477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-23T04:09:00.9480750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-23T04:09:01.9459006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-23T04:09:02.9455901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-23T04:09:03.9459938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-23T04:09:04.9456895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T04:09:05.9463095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-23T04:09:06.9459170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-23T04:09:07.9455396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-23T04:09:08.9459859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-23T04:09:09.9455126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-23T04:09:10.9459609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-23T04:09:11.9462082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-23T04:09:12.9457834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T04:09:13.9553166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-23T04:09:14.9460585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T04:09:15.9457071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-23T04:09:16.9462987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-23T04:09:17.9483639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-23T04:09:18.9461593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T04:09:19.9457737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-23T04:09:20.9453019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-23T04:09:21.9459872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-23T04:09:22.9455293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-23T04:09:23.9460276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-23T04:09:24.9458479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-23T04:09:25.9553011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-23T04:09:26.9458692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-23T04:09:27.9457581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-23T04:09:28.9453730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-23T04:09:29.9458610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-23T04:09:30.9455539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-23T04:09:31.9459411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-23T04:09:32.9459490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-23T04:09:33.9455991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-23T04:09:34.9461074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-23T04:09:35.9496277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-23T04:09:36.9456627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-23T04:09:37.9460446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-23T04:09:38.9457081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-23T04:09:39.9452418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-23T04:09:40.9462514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-23T04:09:41.9526632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-23T04:09:42.9454892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-23T04:09:43.9459471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-23T04:09:44.9454456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-23T04:09:45.9462990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-23T04:09:46.9457963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-23T04:09:47.9555128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-23T04:09:48.9459289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-23T04:09:49.9462619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-23T04:09:50.9458808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-23T04:09:51.9453546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-23T04:09:52.9490807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-23T04:09:53.9461361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-23T04:09:54.9457960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-23T04:09:55.9497584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-23T04:09:56.9460237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-23T04:09:57.9455041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-23T04:09:58.9461552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T04:09:59.9456718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-23T04:10:00.9463652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-23T04:10:01.9457994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-23T04:10:02.9455778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-23T04:10:03.9459067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T04:10:04.9461412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-23T04:10:05.9457040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-23T04:10:06.9457371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-23T04:10:07.9452694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-23T04:10:08.9457091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-23T04:10:09.9461507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-23T04:10:10.9458750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-23T04:10:11.9555066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T04:10:12.9462595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T04:10:13.9455668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T04:10:14.9554048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-23T04:10:15.9461143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T04:10:16.9456422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T04:10:17.9459159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T04:10:18.9554141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-23T04:10:19.9552054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T04:10:20.9459419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-23T04:10:21.9462472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T04:10:22.9457823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-23T04:10:23.9462381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T04:10:24.9459436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T04:10:25.9554349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T04:10:26.9529589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T04:10:27.9460369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-23T04:10:28.9456831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-23T04:10:29.9463799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-23T04:10:30.9554661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-23T04:10:31.9460978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-23T04:10:32.9471805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-23T04:10:33.9463509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T04:10:34.9458113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-23T04:10:35.9553904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-23T04:10:36.9456603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-23T04:10:37.9460942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-23T04:10:38.9457056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-23T04:10:39.9463350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-23T04:10:40.9459920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T04:10:41.9455790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T04:10:42.9460523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-23T04:10:43.9554243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-23T04:10:44.9461010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T04:10:45.9456511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-23T04:10:46.9458957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-23T04:10:47.9456535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-23T04:10:48.9463399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-23T04:10:49.9457837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-23T04:10:50.9553757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-23T04:10:51.9459039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T04:10:52.9457280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-23T04:10:53.9462108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-23T04:10:54.9459026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-23T04:10:55.9553063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-23T04:10:56.9502414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-23T04:10:57.9457003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-23T04:10:58.9457580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-23T04:10:59.9553224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-23T04:11:00.9456769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-23T04:11:01.9457847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-23T04:11:02.9553486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-23T04:11:03.9460662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-23T04:11:04.9456851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-23T04:11:05.9461744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-23T04:11:06.9555340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-23T04:11:07.9461342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-23T04:11:08.9457962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-23T04:11:09.9553723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-23T04:11:10.9460849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-23T04:11:11.9557488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-23T04:11:12.9461999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-23T04:11:13.9459747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T04:11:14.9555817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T04:11:15.9456903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-23T04:11:16.9460091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-23T04:11:17.9456966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-23T04:11:18.9460170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-23T04:11:19.9456592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-23T04:11:20.9460686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-23T04:11:21.9458608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-23T04:11:22.9562496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-23T04:11:23.9459480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T04:11:24.9454586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-23T04:11:25.9462219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-23T04:11:26.9556103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-23T04:11:27.9458824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-23T04:11:28.9554632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-23T04:11:29.9461328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-23T04:11:30.9456672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-23T04:11:31.9461547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T04:11:32.9459586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-23T04:11:33.9553315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T04:11:34.9602220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-23T04:11:35.9460798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-23T04:11:36.9556931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T04:11:37.9554162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-23T04:11:38.9458989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-23T04:11:39.9554380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-23T04:11:40.9460648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T04:11:41.9460097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-23T04:11:42.9556799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-23T04:11:43.9461867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-23T04:11:44.9457410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-23T04:11:45.9461836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-23T04:11:46.9458942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-23T04:11:47.9555351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-23T04:11:48.9461473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T04:11:49.9557175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T04:11:50.9554349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-23T04:11:51.9458791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T04:11:52.9553578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-23T04:11:53.9460606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-23T04:11:54.9552799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-23T04:11:55.9459458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-23T04:11:56.9555093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-23T04:11:57.9458710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-23T04:11:58.9460308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-23T04:11:59.9555801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-23T04:12:00.9462178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-23T04:12:01.9562169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-23T04:12:02.9459550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-23T04:12:03.9554285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-23T04:12:04.9460322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-23T04:12:05.9480612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-23T04:12:06.9458534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-23T04:12:07.9453502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-23T04:12:08.9458033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-23T04:12:09.9553043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-23T04:12:10.9459261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-23T04:12:11.9556436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-23T04:12:12.9463344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-23T04:12:13.9459266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-23T04:12:14.9556667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-23T04:12:15.9562050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-23T04:12:16.9459605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-23T04:12:17.9554895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-23T04:12:18.9459495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-23T04:12:19.9555993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-23T04:12:20.9461927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T04:12:21.9458648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-23T04:12:22.9554216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-23T04:12:23.9561216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-23T04:12:24.9555824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-23T04:12:25.9553726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T04:12:26.9559894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T04:12:27.9555425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T04:12:28.9463101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T04:12:29.9555797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T04:12:30.9562726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-23T04:12:31.9459859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T04:12:32.9554690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T04:12:33.9502043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T04:12:34.9557409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T04:12:35.9461273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T04:12:36.9461640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T04:12:37.9558437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T04:12:38.9554229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T04:12:39.9460067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T04:12:40.9554029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T04:12:41.9508720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T04:12:42.9555567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T04:12:43.9461928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T04:12:44.9463251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T04:12:45.9558517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T04:12:46.9553772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T04:12:47.9460213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T04:12:48.9555823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T04:12:49.9462948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T04:12:50.9558222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T04:12:51.9553904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T04:12:52.9556582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T04:12:53.9461260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T04:12:54.9454171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T04:12:55.9556381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T04:12:56.9562679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T04:12:57.9559449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T04:12:58.9554556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-23T04:12:59.9460171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T04:13:00.9460730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-23T04:13:01.9555332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-23T04:13:02.9462678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T04:13:03.9557372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-23T04:13:04.9555531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-23T04:13:05.9460434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T04:13:06.9555281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-23T04:13:07.9461162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-23T04:13:08.9554530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-23T04:13:09.9559904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-23T04:13:10.9557342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-23T04:13:11.9553656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-23T04:13:12.9559545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-23T04:13:13.9556298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-23T04:13:14.9460525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-23T04:13:15.9457132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-23T04:13:16.9462979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-23T04:13:17.9558056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-23T04:13:18.9554238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-23T04:13:19.9460290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-23T04:13:20.9555136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T04:13:21.9464055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T04:13:22.9557031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-23T04:13:23.9558056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-23T04:13:24.9554529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-23T04:13:25.9460505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-23T04:13:26.9556347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-23T04:13:27.9562340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-23T04:13:28.9463273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-23T04:13:29.9556251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-23T04:13:30.9563386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-23T04:13:31.9554024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-23T04:13:32.9560644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-23T04:13:33.9554788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T04:13:34.9460692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T04:13:35.9556331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-23T04:13:36.9560396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-23T04:13:37.9555401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T04:13:38.9460618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T04:13:39.9458677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T04:13:40.9463168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T04:13:41.9558697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-23T04:13:42.9552832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T04:13:43.9559732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-23T04:13:44.9553731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T04:13:45.9462107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T04:13:46.9556194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T04:13:47.9562961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-23T04:13:48.9558467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-23T04:13:49.9554883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-23T04:13:50.9466641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T04:13:51.9457960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-23T04:13:52.9560520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-23T04:13:53.9557166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-23T04:13:54.9463621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-23T04:13:55.9458753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-23T04:13:56.9457481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-23T04:13:57.9563093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-23T04:13:58.9558843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-23T04:13:59.9554560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T04:14:00.9544806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-23T04:14:01.9456667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-23T04:14:02.9564321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-23T04:14:03.9462334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-23T04:14:04.9558291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-23T04:14:05.9553404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-23T04:14:06.9558762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-23T04:14:07.9460746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-23T04:14:08.9554474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-23T04:14:09.9557771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-23T04:14:10.9553684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-23T04:14:11.9559942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-23T04:14:12.9555297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-23T04:14:13.9463098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-23T04:14:14.9557656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T04:14:15.9554854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T04:14:16.9561565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-23T04:14:17.9457473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T04:14:18.9563411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-23T04:14:19.9459187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-23T04:14:20.9553855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-23T04:14:21.9560553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-23T04:14:22.9555933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-23T04:14:23.9462005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-23T04:14:24.9557518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-23T04:14:25.9561268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-23T04:14:26.9558373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-23T04:14:27.9562780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-23T04:14:28.9560141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-23T04:14:29.9556273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-23T04:14:30.9560841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-23T04:14:31.9576820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-23T04:14:32.9462712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-23T04:14:33.9558160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-23T04:14:34.9462620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-23T04:14:35.9462076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-23T04:14:36.9558173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-23T04:14:37.9558626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-23T04:14:38.9559892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-23T04:14:39.9558303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-23T04:14:40.9459042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-23T04:14:41.9561529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T04:14:42.9556428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-23T04:14:43.9563291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T04:14:44.9559311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T04:14:45.9493073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-23T04:14:46.9561584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-23T04:14:47.9556670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-23T04:14:48.9562744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-23T04:14:49.9555161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T04:14:50.9560449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-23T04:14:51.9564253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-23T04:14:52.9591406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-23T04:14:53.9458326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T04:14:54.9554015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-23T04:14:55.9560149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-23T04:14:56.9555204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-23T04:14:57.9554844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-23T04:14:58.9560201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-23T04:14:59.9557295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T04:15:00.9562395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-23T04:15:01.9559101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-23T04:15:02.9554182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-23T04:15:03.9559995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T04:15:04.9556622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-23T04:15:05.9561891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-23T04:15:06.9557103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-23T04:15:07.9556793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-23T04:15:08.9553285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-23T04:15:09.9556352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-23T04:15:10.9555478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-23T04:15:11.9560126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-23T04:15:12.9556236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-23T04:15:13.9463783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-23T04:15:14.9558047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-23T04:15:15.9555478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T04:15:16.9561598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T04:15:17.9557794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-23T04:15:18.9555730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-23T04:15:19.9460499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-23T04:15:20.9556167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T04:15:21.9488500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-23T04:15:22.9557837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-23T04:15:23.9558002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.35,T*05
2025-09-23T04:15:24.9560228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-23T04:15:25.9556468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-23T04:15:26.9561537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-23T04:15:27.9557264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-23T04:15:28.9553512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-23T04:15:29.9560295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-23T04:15:30.9554986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-23T04:15:31.9561109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-23T04:15:32.9557434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T04:15:33.9552753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-23T04:15:34.9560322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-23T04:15:35.9555567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-23T04:15:36.9558640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-23T04:15:37.9555900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-23T04:15:38.9553725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-23T04:15:39.9495889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-23T04:15:40.9555140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-23T04:15:41.9563368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-23T04:15:42.9557525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-23T04:15:43.9552610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-23T04:15:44.9558914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-23T04:15:45.9554896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-23T04:15:46.9561781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-23T04:15:47.9557762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-23T04:15:48.9558095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-23T04:15:49.9561835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-23T04:15:50.9558794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-23T04:15:51.9554373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-23T04:15:52.9559288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-23T04:15:53.9555691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-23T04:15:54.9560581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-23T04:15:55.9556990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-23T04:15:56.9554407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-23T04:15:57.9561701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T04:15:58.9559141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-23T04:15:59.9459121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T04:16:00.9561651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-23T04:16:01.9561675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-23T04:16:02.9555281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-23T04:16:03.9562062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-23T04:16:04.9557304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T04:16:05.9560547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T04:16:06.9555746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T04:16:07.9560025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T04:16:08.9533632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T04:16:09.9461073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T04:16:10.9555455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T04:16:11.9562290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-09-23T04:16:12.9569469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-09-23T04:16:13.9554247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-09-23T04:16:14.9561247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-09-23T04:16:15.9556691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.31,T*0C
2025-09-23T04:16:16.9561481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.98,T*0E
2025-09-23T04:16:17.9556739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-09-23T04:16:18.9554568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T04:16:19.9558389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T04:16:20.9556225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-09-23T04:16:21.9476893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-09-23T04:16:22.9561000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.16,T*06
2025-09-23T04:16:23.9557634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.58,T*0F
2025-09-23T04:16:24.9552839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.28,T*08
2025-09-23T04:16:25.9552614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.23,T*03
2025-09-23T04:16:26.9561197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.92,T*08
2025-09-23T04:16:27.9560105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-09-23T04:16:28.9556627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.58,T*09
2025-09-23T04:16:29.9562237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-09-23T04:16:30.9560547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-09-23T04:16:31.9556955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.95,T*0A
2025-09-23T04:16:32.9562646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.05,T*03
2025-09-23T04:16:33.9559571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.56,T*04
2025-09-23T04:16:34.9553725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.27,T*02
2025-09-23T04:16:35.9459746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.74,T*07
2025-09-23T04:16:36.9555682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.01,T*05
2025-09-23T04:16:37.9475807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.43,T*02
2025-09-23T04:16:38.9558285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-09-23T04:16:39.9554876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-09-23T04:16:40.9559293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-09-23T04:16:41.9555991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-09-23T04:16:42.9561078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-09-23T04:16:43.9562551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-09-23T04:16:44.9558654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.55,T*0E
2025-09-23T04:16:45.9463148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.27,T*0B
2025-09-23T04:16:46.9557939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.24,T*08
2025-09-23T04:16:47.9552643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.91,T*07
2025-09-23T04:16:48.9560531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-09-23T04:16:49.9555585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-09-23T04:16:50.9461595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-09-23T04:16:51.9589143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-09-23T04:16:52.9558981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-09-23T04:16:53.9554989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-09-23T04:16:54.9560792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-09-23T04:16:55.9617813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-09-23T04:16:56.9562031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-09-23T04:16:57.9557364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-09-23T04:16:58.9554441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-09-23T04:16:59.9559292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-09-23T04:17:00.9555762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-09-23T04:17:01.9560544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-09-23T04:17:02.9557594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-09-23T04:17:03.9560553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-09-23T04:17:04.9556445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-09-23T04:17:05.9561926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-09-23T04:17:06.9557657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-09-23T04:17:07.9594421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-09-23T04:17:08.9560569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-09-23T04:17:09.9556060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-09-23T04:17:10.9561109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-09-23T04:17:11.9556314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-09-23T04:17:12.9561681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-09-23T04:17:13.9558424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-09-23T04:17:14.9553863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-09-23T04:17:15.9561437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-09-23T04:17:16.9557616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-09-23T04:17:17.9560741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-09-23T04:17:18.9557740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-23T04:17:19.9553890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-09-23T04:17:20.9558001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-23T04:17:21.9553247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-23T04:17:22.9558754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-23T04:17:23.9555207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-23T04:17:24.9560877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-23T04:17:25.9557158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-09-23T04:17:26.9557590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-23T04:17:27.9553784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-23T04:17:28.9558430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-23T04:17:29.9560689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-23T04:17:30.9553028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-23T04:17:31.9558987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-23T04:17:32.9561762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-23T04:17:33.9559480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-23T04:17:34.9556212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-23T04:17:35.9560999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-23T04:17:36.9557901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-23T04:17:37.9553988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-23T04:17:38.9559645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-23T04:17:39.9555093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-23T04:17:40.9561909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-23T04:17:41.9556859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-23T04:17:42.9596758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-23T04:17:43.9557973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-23T04:17:44.9554890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-23T04:17:45.9561529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-23T04:17:46.9495957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-23T04:17:47.9562769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-23T04:17:48.9557071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-23T04:17:49.9562362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-23T04:17:50.9558386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-23T04:17:51.9556504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-23T04:17:52.9562900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-23T04:17:53.9557504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-23T04:17:54.9553564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-23T04:17:55.9561349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-23T04:17:56.9563451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-23T04:17:57.9558583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-23T04:17:58.9561069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-23T04:17:59.9560315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-23T04:18:00.9561176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-23T04:18:01.9558507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-23T04:18:02.9553400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-23T04:18:03.9559739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-23T04:18:04.9555170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-23T04:18:05.9560556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-23T04:18:06.9557918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-23T04:18:07.9575153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-23T04:18:08.9558116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-23T04:18:09.9556366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-23T04:18:10.9555359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-23T04:18:11.9562759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-23T04:18:12.9557845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-23T04:18:13.9555599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-23T04:18:14.9560238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-23T04:18:15.9558167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-09-23T04:18:16.9554359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-23T04:18:17.9558102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-23T04:18:18.9553119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-23T04:18:19.9488788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-23T04:18:20.9561344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-23T04:18:21.9557490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-23T04:18:22.9554162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-23T04:18:23.9559859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-09-23T04:18:24.9556420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-23T04:18:25.9559843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-09-23T04:18:26.9555171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-09-23T04:18:27.9558308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-23T04:18:28.9553719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-23T04:18:29.9558886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-23T04:18:30.9555249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-23T04:18:31.9560833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-23T04:18:32.9555948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-23T04:18:33.9564159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-23T04:18:34.9559341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-23T04:18:35.9553769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-23T04:18:36.9487572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-23T04:18:37.9556861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-23T04:18:38.9561849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-23T04:18:39.9557297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-23T04:18:40.9554381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-23T04:18:41.9559568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-23T04:18:42.9559740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-23T04:18:43.9561528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-23T04:18:44.9556227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-23T04:18:45.9563787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-23T04:18:46.9555910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-23T04:18:47.9562438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-23T04:18:48.9558540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-23T04:18:49.9553181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-23T04:18:50.9560357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-23T04:18:51.9556490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-23T04:18:52.9563304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-23T04:18:53.9558832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-23T04:18:54.9556215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-23T04:18:55.9559688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-23T04:18:56.9556797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-23T04:18:57.9563512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-23T04:18:58.9559675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-09-23T04:18:59.9561226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-09-23T04:19:00.9558593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-09-23T04:19:01.9554489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-09-23T04:19:02.9558504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-09-23T04:19:03.9554393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-23T04:19:04.9560345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-09-23T04:19:05.9557244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-23T04:19:06.9562915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-09-23T04:19:07.9559153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-09-23T04:19:08.9559579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-09-23T04:19:09.9555160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-09-23T04:19:10.9568977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-09-23T04:19:11.9558041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-09-23T04:19:12.9554130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-23T04:19:13.9558485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-23T04:19:14.9554347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-23T04:19:15.9557621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-23T04:19:16.9554807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-23T04:19:17.9554533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-09-23T04:19:18.9561845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-09-23T04:19:19.9558760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-23T04:19:20.9560620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-09-23T04:19:21.9556776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-23T04:19:22.9562187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-23T04:19:23.9558673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-09-23T04:19:24.9598195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-09-23T04:19:25.9559070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-09-23T04:19:26.9554970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-09-23T04:19:27.9566862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-09-23T04:19:28.9561444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-09-23T04:19:29.9555930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-09-23T04:19:30.9561461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-09-23T04:19:31.9559597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-09-23T04:19:32.9553946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-09-23T04:19:33.9561059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-09-23T04:19:34.9555464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-09-23T04:19:35.9561605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-23T04:19:36.9557454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-09-23T04:19:37.9556504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-09-23T04:19:38.9558862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-09-23T04:19:39.9554498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-09-23T04:19:40.9556758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-09-23T04:19:41.9561502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-23T04:19:42.9557194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-09-23T04:19:43.9553277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-09-23T04:19:44.9558212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-09-23T04:19:45.9555128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-09-23T04:19:46.9555577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-09-23T04:19:47.9561215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-09-23T04:19:48.9558550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-09-23T04:19:49.9552416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-09-23T04:19:50.9558924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-09-23T04:19:51.9556751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-09-23T04:19:52.9562129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-09-23T04:19:53.9557433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-09-23T04:19:54.9562727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-09-23T04:19:55.9558877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-09-23T04:19:56.9554382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-09-23T04:19:57.9561200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-09-23T04:19:58.9555862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-09-23T04:19:59.9562146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-09-23T04:20:00.9558864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-09-23T04:20:01.9554372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-09-23T04:20:02.9559606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-09-23T04:20:03.9556219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-09-23T04:20:04.9563099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-09-23T04:20:05.9558063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-09-23T04:20:06.9558001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-09-23T04:20:07.9553160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-09-23T04:20:08.9559690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-09-23T04:20:09.9557244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-09-23T04:20:10.9585682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-09-23T04:20:11.9558625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-09-23T04:20:12.9555215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-09-23T04:20:13.9557306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-09-23T04:20:14.9554213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-09-23T04:20:15.9556937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-09-23T04:20:16.9553499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-09-23T04:20:17.9558650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-09-23T04:20:18.9560176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-09-23T04:20:19.9556740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-09-23T04:20:20.9561084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-09-23T04:20:21.9558814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-09-23T04:20:22.9553779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-09-23T04:20:23.9560038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-09-23T04:20:24.9561906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-09-23T04:20:25.9558285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-09-23T04:20:26.9557446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-09-23T04:20:27.9552754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-09-23T04:20:28.9558680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-09-23T04:20:29.9554732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-09-23T04:20:30.9561597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-09-23T04:20:31.9557870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-09-23T04:20:32.9553097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-09-23T04:20:33.9558141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-09-23T04:20:34.9554044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-09-23T04:20:35.9572601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-09-23T04:20:36.9561847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-09-23T04:20:37.9563048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-09-23T04:20:38.9558161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-09-23T04:20:39.9553344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-09-23T04:20:40.9552600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-09-23T04:20:41.9557194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-09-23T04:20:42.9559841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-09-23T04:20:43.9557770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-09-23T04:20:44.9552762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-09-23T04:20:45.9558950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-09-23T04:20:46.9555690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-09-23T04:20:47.9554342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-09-23T04:20:48.9556315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-09-23T04:20:49.9558415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-09-23T04:20:50.9554414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-09-23T04:20:51.9558974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-09-23T04:20:52.9560606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-09-23T04:20:53.9556712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-09-23T04:20:54.9554909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-09-23T04:20:55.9558730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-09-23T04:20:56.9554409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-09-23T04:20:57.9561635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-09-23T04:20:58.9560012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-09-23T04:20:59.9556442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-09-23T04:21:00.9561725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-09-23T04:21:01.9557022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-09-23T04:21:02.9553020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-09-23T04:21:03.9559666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-09-23T04:21:04.9554904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-09-23T04:21:05.9562426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-09-23T04:21:06.9556692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-09-23T04:21:07.9552804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-09-23T04:21:08.9562695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-09-23T04:21:09.9553744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-09-23T04:21:10.9559493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-09-23T04:21:11.9555226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-09-23T04:21:12.9560505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-09-23T04:21:13.9573424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-09-23T04:21:14.9562486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-09-23T04:21:15.9555591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-23T04:21:16.9561137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-09-23T04:21:17.9558387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-09-23T04:21:18.9559233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-09-23T04:21:19.9555567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-23T04:21:20.9562830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-09-23T04:21:21.9558659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-09-23T04:21:22.9553512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-09-23T04:21:23.9561391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-09-23T04:21:24.9556088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-23T04:21:25.9562752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-23T04:21:26.9563077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-23T04:21:27.9557905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-09-23T04:21:28.9555127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-23T04:21:29.9559300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-09-23T04:21:30.9555304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-09-23T04:21:31.9557423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-09-23T04:21:32.9553377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-09-23T04:21:33.9560614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-09-23T04:21:34.9555317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-09-23T04:21:35.9560742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-23T04:21:36.9555794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-09-23T04:21:37.9559745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-23T04:21:38.9557808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-09-23T04:21:39.9558554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-09-23T04:21:40.9553218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-09-23T04:21:41.9558413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-09-23T04:21:42.9555755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-09-23T04:21:43.9560595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-09-23T04:21:44.9559047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-09-23T04:21:45.9553972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-09-23T04:21:46.9560491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-09-23T04:21:47.9557118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-09-23T04:21:48.9562646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-09-23T04:21:49.9558600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-09-23T04:21:50.9553936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-09-23T04:21:51.9559702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-23T04:21:52.9556607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-09-23T04:21:53.9561475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-09-23T04:21:54.9558994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-09-23T04:21:55.9552647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-09-23T04:21:56.9560687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-09-23T04:21:57.9556941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-09-23T04:21:58.9561739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-09-23T04:21:59.9557534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-09-23T04:22:00.9552950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-09-23T04:22:01.9557951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-09-23T04:22:02.9555514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-09-23T04:22:03.9560469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-09-23T04:22:04.9562870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-09-23T04:22:05.9556111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-09-23T04:22:06.9554391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-09-23T04:22:07.9559906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-09-23T04:22:08.9558897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-09-23T04:22:09.9560992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-09-23T04:22:10.9556738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-09-23T04:22:11.9557827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-09-23T04:22:12.9552881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-09-23T04:22:13.9559457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-09-23T04:22:14.9553861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-09-23T04:22:15.9561499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-09-23T04:22:16.9556934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-09-23T04:22:17.9561776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-09-23T04:22:18.9562788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-09-23T04:22:19.9557949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-09-23T04:22:20.9559880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-09-23T04:22:21.9555198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-09-23T04:22:22.9563007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-09-23T04:22:23.9567620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-09-23T04:22:24.9553163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-09-23T04:22:25.9568117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-09-23T04:22:26.9555290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-09-23T04:22:27.9560443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-09-23T04:22:28.9556957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-09-23T04:22:29.9562835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-09-23T04:22:30.9558640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-09-23T04:22:31.9554679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-09-23T04:22:32.9576120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-09-23T04:22:33.9557377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-09-23T04:22:34.9556892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-09-23T04:22:35.9555905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-09-23T04:22:36.9559483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-09-23T04:22:37.9557171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-09-23T04:22:38.9556681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-09-23T04:22:39.9553590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-09-23T04:22:40.9559387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-09-23T04:22:41.9572351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-09-23T04:22:42.9554911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-09-23T04:22:43.9560672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-09-23T04:22:44.9556491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-09-23T04:22:45.9562162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-09-23T04:22:46.9558362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-09-23T04:22:47.9557515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-09-23T04:22:48.9552505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-09-23T04:22:49.9556662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-09-23T04:22:50.9553006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-09-23T04:22:51.9557758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-09-23T04:22:52.9561952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-09-23T04:22:53.9556851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-09-23T04:22:54.9553787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-09-23T04:22:55.9559743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-09-23T04:22:56.9554275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-09-23T04:22:57.9560494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-09-23T04:22:58.9597168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-09-23T04:22:59.9555125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-09-23T04:23:00.9561290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-09-23T04:23:01.9558268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-09-23T04:23:02.9553904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-09-23T04:23:03.9560632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-09-23T04:23:04.9559053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-09-23T04:23:05.9554302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-09-23T04:23:06.9560475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-09-23T04:23:07.9553416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-09-23T04:23:08.9559781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-09-23T04:23:09.9556826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-09-23T04:23:10.9561934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-09-23T04:23:11.9555949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-09-23T04:23:12.9560800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-09-23T04:23:13.9557233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-09-23T04:23:14.9562068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-09-23T04:23:15.9558941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-09-23T04:23:16.9555500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-09-23T04:23:17.9562331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-09-23T04:23:18.9556800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-09-23T04:23:19.9552708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-09-23T04:23:20.9559240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-09-23T04:23:21.9554035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-09-23T04:23:22.9560706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-09-23T04:23:23.9556696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-09-23T04:23:24.9553511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-09-23T04:23:25.9559883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-09-23T04:23:26.9556488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-09-23T04:23:27.9561665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-09-23T04:23:28.9559011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-09-23T04:23:29.9559358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-09-23T04:23:30.9556608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-09-23T04:23:31.9556930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-09-23T04:23:32.9556614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-09-23T04:23:33.9559797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-09-23T04:23:34.9557360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-09-23T04:23:35.9554212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-09-23T04:23:36.9558889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-09-23T04:23:37.9559918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-09-23T04:23:38.9554955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-09-23T04:23:39.9560449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-09-23T04:23:40.9556363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-09-23T04:23:41.9561951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-09-23T04:23:42.9559385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-09-23T04:23:43.9553743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-09-23T04:23:44.9559997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-09-23T04:23:45.9563492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-09-23T04:23:46.9560112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-09-23T04:23:47.9555315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-09-23T04:23:48.9561248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-09-23T04:23:49.9561401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-09-23T04:23:50.9558764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-09-23T04:23:51.9554613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-09-23T04:23:52.9559080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-23T04:23:53.9554980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-23T04:23:54.9560769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-09-23T04:23:55.9558511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-09-23T04:23:56.9552924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-09-23T04:23:57.9559637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-09-23T04:23:58.9555009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-09-23T04:23:59.9560959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-09-23T04:24:00.9557933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-09-23T04:24:01.9562521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-23T04:24:02.9557405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-23T04:24:03.9559948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-23T04:24:04.9555303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-23T04:24:05.9559838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-23T04:24:06.9556597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-09-23T04:24:07.9561859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-09-23T04:24:08.9560353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-23T04:24:09.9553536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-23T04:24:10.9560456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-23T04:24:11.9559149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-23T04:24:12.9555223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-23T04:24:13.9555899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-23T04:24:14.9562398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-23T04:24:15.9557953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-23T04:24:16.9554621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-23T04:24:17.9560030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-09-23T04:24:18.9557152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-23T04:24:19.9559017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-09-23T04:24:20.9558048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-23T04:24:21.9552866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-23T04:24:22.9559870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-09-23T04:24:23.9553758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-09-23T04:24:24.9562477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.44,T*02
2025-09-23T04:24:25.9553979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-09-23T04:24:26.9559911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-09-23T04:24:27.9560724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-23T04:24:28.9560957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-23T04:24:29.9559893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-09-23T04:24:30.9559531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-23T04:24:31.9555799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.58,T*0F
2025-09-23T04:24:32.9561396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.51,T*06
2025-09-23T04:24:33.9558874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-09-23T04:24:34.9554362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-09-23T04:24:35.9559741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.35,T*04
2025-09-23T04:24:36.9556231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.14,T*07
2025-09-23T04:24:37.9561877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.41,T*07
2025-09-23T04:24:38.9558930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.76,T*03
2025-09-23T04:24:39.9552548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-09-23T04:24:40.9560222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-23T04:24:41.9555978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-23T04:24:42.9563066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-09-23T04:24:43.9557917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-09-23T04:24:44.9556572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-09-23T04:24:45.9561595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-09-23T04:24:46.9557662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-23T04:24:47.9552989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-09-23T04:24:48.9558833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-09-23T04:24:49.9555447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-09-23T04:24:50.9561645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-23T04:24:51.9558509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-09-23T04:24:52.9554100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-09-23T04:24:53.9560213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-09-23T04:24:54.9516724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-09-23T04:24:55.9562022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-23T04:24:56.9557826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-09-23T04:24:57.9555704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-09-23T04:24:58.9558973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-09-23T04:24:59.9556041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-09-23T04:25:00.9556827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-09-23T04:25:01.9562620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-09-23T04:25:02.9556134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-09-23T04:25:03.9553643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-09-23T04:25:04.9558876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-09-23T04:25:05.9555693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-09-23T04:25:06.9559467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-09-23T04:25:07.9562824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-09-23T04:25:08.9559631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-09-23T04:25:09.9562715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-09-23T04:25:10.9558579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-09-23T04:25:11.9557795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-09-23T04:25:12.9563388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-23T04:25:13.9558250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-09-23T04:25:14.9559096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-09-23T04:25:15.9553803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-09-23T04:25:16.9554592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-09-23T04:25:17.9558510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-09-23T04:25:18.9554302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-09-23T04:25:19.9562754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-09-23T04:25:20.9557351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-09-23T04:25:21.9562294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-09-23T04:25:22.9558856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-09-23T04:25:23.9554612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-09-23T04:25:24.9556804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-23T04:25:25.9562096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-09-23T04:25:26.9558634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-23T04:25:27.9554601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-09-23T04:25:28.9559186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-09-23T04:25:29.9557650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-09-23T04:25:30.9561754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-09-23T04:25:31.9557036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-09-23T04:25:32.9552970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-09-23T04:25:33.9557346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-23T04:25:34.9561566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-23T04:25:35.9557293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-23T04:25:36.9553356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-09-23T04:25:37.9559794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-09-23T04:25:38.9555991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-09-23T04:25:39.9556135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-09-23T04:25:40.9562750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-09-23T04:25:41.9559766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-09-23T04:25:42.9554880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-09-23T04:25:43.9560421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-09-23T04:25:44.9557617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-09-23T04:25:45.9562590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-09-23T04:25:46.9557331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-09-23T04:25:47.9555311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-09-23T04:25:48.9559600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-09-23T04:25:49.9555745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-23T04:25:50.9561593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-23T04:25:51.9558876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-09-23T04:25:52.9559894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-23T04:25:53.9561290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-09-23T04:25:54.9555999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-09-23T04:25:55.9558253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-09-23T04:25:56.9561990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-09-23T04:25:57.9553069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-09-23T04:25:58.9560234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-09-23T04:25:59.9558958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-09-23T04:26:00.9554899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-09-23T04:26:01.9564059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-23T04:26:02.9558454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-09-23T04:26:03.9558476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-09-23T04:26:04.9554882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-09-23T04:26:05.9557692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-09-23T04:26:06.9554134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-09-23T04:26:07.9560026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-09-23T04:26:08.9558454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-23T04:26:09.9554987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-09-23T04:26:10.9561020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-23T04:26:11.9555747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-09-23T04:26:12.9563266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-23T04:26:13.9557559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-23T04:26:14.9554985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-09-23T04:26:15.9573940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-09-23T04:26:16.9558743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-09-23T04:26:17.9553426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-23T04:26:18.9560632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-23T04:26:19.9554501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-23T04:26:20.9560866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-09-23T04:26:21.9557115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-23T04:26:22.9553885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-23T04:26:23.9558600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-23T04:26:24.9562478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-09-23T04:26:25.9556691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-23T04:26:26.9563097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-23T04:26:27.9558382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-09-23T04:26:28.9555226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-23T04:26:29.9560119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-23T04:26:30.9556287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-23T04:26:31.9562718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-23T04:26:32.9559049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-23T04:26:33.9553584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-23T04:26:34.9558799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-23T04:26:35.9558050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-23T04:26:36.9558800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.92,T*09
2025-09-23T04:26:37.9554852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-09-23T04:26:38.9560299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-09-23T04:26:39.9556252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-23T04:26:40.9560145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-23T04:26:41.9555268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-09-23T04:26:42.9562252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-23T04:26:43.9557468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-23T04:26:44.9553088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-09-23T04:26:45.9559893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-23T04:26:46.9555675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-23T04:26:47.9560277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-23T04:26:48.9556388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-23T04:26:49.9552632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-23T04:26:50.9554984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-09-23T04:26:51.9554088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-09-23T04:26:52.9560864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-23T04:26:53.9555882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-23T04:26:54.9562930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-23T04:26:55.9559117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-09-23T04:26:56.9554668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-09-23T04:26:57.9560620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-09-23T04:26:58.9557730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-09-23T04:26:59.9558338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-23T04:27:00.9559469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-09-23T04:27:01.9554163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-09-23T04:27:02.9559087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-23T04:27:03.9559961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-09-23T04:27:04.9554681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-23T04:27:05.9560445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-09-23T04:27:06.9556965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-09-23T04:27:07.9630143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-23T04:27:08.9562529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-09-23T04:27:09.9559225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-09-23T04:27:10.9552741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-09-23T04:27:11.9560450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-09-23T04:27:12.9554501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-09-23T04:27:13.9562332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-09-23T04:27:14.9558980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-09-23T04:27:15.9555128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-09-23T04:27:16.9562463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-09-23T04:27:17.9496283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-09-23T04:27:18.9553196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-09-23T04:27:19.9558942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-09-23T04:27:20.9555355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-09-23T04:27:21.9583901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-09-23T04:27:22.9556885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-09-23T04:27:23.9552665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-09-23T04:27:24.9557715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-09-23T04:27:25.9496072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-09-23T04:27:26.9558240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-09-23T04:27:27.9560887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-09-23T04:27:28.9557909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-09-23T04:27:29.9559300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-09-23T04:27:30.9555895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-09-23T04:27:31.9555160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-09-23T04:27:32.9563378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-09-23T04:27:33.9557371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-09-23T04:27:34.9568700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-09-23T04:27:35.9559863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-09-23T04:27:36.9555140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-09-23T04:27:37.9554076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-09-23T04:27:38.9559391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-09-23T04:27:39.9557104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-09-23T04:27:40.9562244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-09-23T04:27:41.9554337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-09-23T04:27:42.9564045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-09-23T04:27:43.9559049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-23T04:27:44.9554322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-09-23T04:27:45.9560631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-09-23T04:27:46.9556520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-09-23T04:27:47.9563067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-09-23T04:27:48.9557403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-09-23T04:27:49.9554487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-09-23T04:27:50.9559033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-23T04:27:51.9555257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-23T04:27:52.9562584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-23T04:27:53.9553928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.85,T*0C
2025-09-23T04:27:54.9560092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-09-23T04:27:55.9556211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-09-23T04:27:56.9560983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-09-23T04:27:57.9553112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-09-23T04:27:58.9559804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-09-23T04:27:59.9556439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-09-23T04:28:00.9561237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-09-23T04:28:01.9556067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-09-23T04:28:02.9554657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-09-23T04:28:03.9558299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-09-23T04:28:04.9555562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-09-23T04:28:05.9561418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-23T04:28:06.9557609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-23T04:28:07.9591469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-09-23T04:28:08.9561159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-23T04:28:09.9561190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-23T04:28:10.9556412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-09-23T04:28:11.9554926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-23T04:28:12.9560387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-09-23T04:28:13.9554764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-09-23T04:28:14.9560887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-09-23T04:28:15.9556894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-09-23T04:28:16.9563846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-09-23T04:28:17.9560288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-09-23T04:28:18.9553671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-09-23T04:28:19.9561134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-09-23T04:28:20.9555345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-09-23T04:28:21.9562566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-09-23T04:28:22.9557969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-09-23T04:28:23.9554377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-23T04:28:24.9561699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-09-23T04:28:25.9559223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-09-23T04:28:26.9554236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-23T04:28:27.9562320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-23T04:28:28.9555202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-23T04:28:29.9594008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-09-23T04:28:30.9558144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-09-23T04:28:31.9555624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-23T04:28:32.9561335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-09-23T04:28:33.9557224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.85,T*0C
2025-09-23T04:28:34.9555084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-23T04:28:35.9560361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-23T04:28:36.9553700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-09-23T04:28:37.9559309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-09-23T04:28:38.9555209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-09-23T04:28:39.9561361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-09-23T04:28:40.9563030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-09-23T04:28:41.9559083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-23T04:28:42.9555590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-23T04:28:43.9561499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-09-23T04:28:44.9556586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-09-23T04:28:45.9562007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-09-23T04:28:46.9557444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-09-23T04:28:47.9553471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-23T04:28:48.9560504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-23T04:28:49.9556293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-09-23T04:28:50.9554903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-09-23T04:28:51.9559608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-09-23T04:28:52.9556702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-09-23T04:28:53.9554570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-09-23T04:28:54.9560446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-09-23T04:28:55.9555711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-09-23T04:28:56.9561794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-23T04:28:57.9558551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-09-23T04:28:58.9553287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-23T04:28:59.9559882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-23T04:29:00.9554284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-09-23T04:29:01.9561970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-09-23T04:29:02.9557779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.40,T*06
2025-09-23T04:29:03.9555399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.48,T*0E
2025-09-23T04:29:04.9559636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-09-23T04:29:05.9555151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-09-23T04:29:06.9561909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-23T04:29:07.9559074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-09-23T04:29:08.9552389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-09-23T04:29:09.9558965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-09-23T04:29:10.9554898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-09-23T04:29:11.9560574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-09-23T04:29:12.9556028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-09-23T04:29:13.9554082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-09-23T04:29:14.9558521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-09-23T04:29:15.9561628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.92,T*09
2025-09-23T04:29:16.9557281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-09-23T04:29:17.9554827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-09-23T04:29:18.9558839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-09-23T04:29:19.9555400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-09-23T04:29:20.9562182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-09-23T04:29:21.9557201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-09-23T04:29:22.9552820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-23T04:29:23.9558308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-23T04:29:24.9555540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-23T04:29:25.9561758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-09-23T04:29:26.9556801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.72,T*07
2025-09-23T04:29:27.9552831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-23T04:29:28.9559942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-09-23T04:29:29.9555141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-09-23T04:29:30.9559346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.53,T*04
2025-09-23T04:29:31.9556107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.42,T*04
2025-09-23T04:29:32.9562027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-09-23T04:29:33.9558749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-09-23T04:29:34.9553444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-23T04:29:35.9561113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-23T04:29:36.9557585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-23T04:29:37.9562811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-23T04:29:38.9557794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-09-23T04:29:39.9554494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-09-23T04:29:40.9559675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-23T04:29:41.9555507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-23T04:29:42.9561298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-23T04:29:43.9558941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-09-23T04:29:44.9560638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-23T04:29:45.9556850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-23T04:29:46.9554527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-23T04:29:47.9588293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-09-23T04:29:48.9556562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-09-23T04:29:49.9563113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-09-23T04:29:50.9562513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-09-23T04:29:51.9553549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-09-23T04:29:52.9554066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-09-23T04:29:53.9559518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-09-23T04:29:54.9557512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-09-23T04:29:55.9559535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-09-23T04:29:56.9557422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-23T04:29:57.9555942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-09-23T04:29:58.9562389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-09-23T04:29:59.9557303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-23T04:30:00.9554422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-09-23T04:30:01.9553577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-09-23T04:30:02.9558753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-09-23T04:30:03.9557956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-23T04:30:04.9557417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-09-23T04:30:05.9559467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-23T04:30:06.9555867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-09-23T04:30:07.9562328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-09-23T04:30:08.9560316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-09-23T04:30:09.9555411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-23T04:30:10.9560275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-23T04:30:11.9558123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-09-23T04:30:12.9557031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-09-23T04:30:13.9552740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-23T04:30:14.9561294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-09-23T04:30:15.9557810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-23T04:30:16.9553371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-09-23T04:30:17.9555104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-09-23T04:30:18.9562367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-09-23T04:30:19.9562607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-09-23T04:30:20.9557967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-09-23T04:30:21.9563052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-09-23T04:30:22.9558532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-09-23T04:30:23.9555165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-09-23T04:30:24.9555810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-23T04:30:25.9563875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-23T04:30:26.9558883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-23T04:30:27.9554629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-09-23T04:30:28.9598624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-09-23T04:30:29.9560661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-09-23T04:30:30.9556231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-09-23T04:30:31.9559524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-09-23T04:30:32.9553979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-09-23T04:30:33.9560519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-09-23T04:30:34.9556590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-09-23T04:30:35.9554583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-09-23T04:30:36.9559400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-09-23T04:30:37.9556682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-09-23T04:30:38.9566465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-09-23T04:30:39.9558323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-09-23T04:30:40.9554098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-23T04:30:41.9558209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-09-23T04:30:42.9553912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-09-23T04:30:43.9560865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-09-23T04:30:44.9557530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-09-23T04:30:45.9554647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-09-23T04:30:46.9557220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-09-23T04:30:47.9561935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-09-23T04:30:48.9557277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-09-23T04:30:49.9552871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-09-23T04:30:50.9559124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-09-23T04:30:51.9557275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-09-23T04:30:52.9560605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-09-23T04:30:53.9558130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-09-23T04:30:54.9554090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-09-23T04:30:55.9560327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-09-23T04:30:56.9555360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-23T04:30:57.9560615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-09-23T04:30:58.9557021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-09-23T04:30:59.9559632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-23T04:31:00.9554689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-09-23T04:31:01.9561415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-09-23T04:31:02.9555027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-23T04:31:03.9559507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-09-23T04:31:04.9553944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-09-23T04:31:05.9559698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-09-23T04:31:06.9557694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-09-23T04:31:07.9562504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-09-23T04:31:08.9586348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-09-23T04:31:09.9596715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-23T04:31:10.9560125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-09-23T04:31:11.9554607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-23T04:31:12.9557508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-09-23T04:31:13.9562881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-09-23T04:31:14.9558412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-09-23T04:31:15.9554521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-23T04:31:16.9559276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-23T04:31:17.9556148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-23T04:31:18.9560588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-09-23T04:31:19.9557675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.85,T*0C
2025-09-23T04:31:20.9553576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-09-23T04:31:21.9559572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-09-23T04:31:22.9555826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-09-23T04:31:23.9561066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-23T04:31:24.9557528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-09-23T04:31:25.9561663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-23T04:31:26.9558800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-23T04:31:27.9554437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-23T04:31:28.9560441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-23T04:31:29.9557664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-23T04:31:30.9561827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-09-23T04:31:31.9560551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-23T04:31:32.9556147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-09-23T04:31:33.9562666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-09-23T04:31:34.9559585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-09-23T04:31:35.9555359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-09-23T04:31:36.9559436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-23T04:31:37.9557420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-09-23T04:31:38.9562479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-09-23T04:31:39.9559065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-23T04:31:40.9558211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-09-23T04:31:41.9504768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-23T04:31:42.9560799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-23T04:31:43.9556880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-09-23T04:31:44.9561763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-09-23T04:31:45.9560721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-09-23T04:31:46.9559800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-09-23T04:31:47.9556554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-09-23T04:31:48.9561470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-09-23T04:31:49.9556481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-23T04:31:50.9561803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-23T04:31:51.9560457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-09-23T04:31:52.9559991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-23T04:31:53.9561150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-09-23T04:31:54.9559827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-23T04:31:55.9557841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-23T04:31:56.9563283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-09-23T04:31:57.9554881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-09-23T04:31:58.9560285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-09-23T04:31:59.9556505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-23T04:32:00.9563171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-09-23T04:32:01.9589683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-23T04:32:02.9554240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-09-23T04:32:03.9560697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-23T04:32:04.9556376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-09-23T04:32:05.9562062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-09-23T04:32:06.9559366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-09-23T04:32:07.9553477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-09-23T04:32:08.9557507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-09-23T04:32:09.9553914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-09-23T04:32:10.9557157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-09-23T04:32:11.9553110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-09-23T04:32:12.9558718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-09-23T04:32:13.9556331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-09-23T04:32:14.9555976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-09-23T04:32:15.9562019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-23T04:32:16.9557504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-09-23T04:32:17.9554563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-23T04:32:18.9561069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-23T04:32:19.9556567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-09-23T04:32:20.9554725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-09-23T04:32:21.9561441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-09-23T04:32:22.9555998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-09-23T04:32:23.9563260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-09-23T04:32:24.9558034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-09-23T04:32:25.9554365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-23T04:32:26.9563073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-23T04:32:27.9558605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-09-23T04:32:28.9552310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-09-23T04:32:29.9558471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-09-23T04:32:30.9555377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-09-23T04:32:31.9560817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-09-23T04:32:32.9556424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-09-23T04:32:33.9562128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-09-23T04:32:34.9558864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-09-23T04:32:35.9555704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-09-23T04:32:36.9560991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-09-23T04:32:37.9557858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-09-23T04:32:38.9553859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-09-23T04:32:39.9554617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-23T04:32:40.9562102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-09-23T04:32:41.9557169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-09-23T04:32:42.9563212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-09-23T04:32:43.9560812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-09-23T04:32:44.9559766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-09-23T04:32:45.9557711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-09-23T04:32:46.9553157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-09-23T04:32:47.9555112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-09-23T04:32:48.9561834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-23T04:32:49.9556164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-09-23T04:32:50.9557084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-09-23T04:32:51.9562990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-09-23T04:32:52.9557351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-23T04:32:53.9553789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-09-23T04:32:54.9560833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-09-23T04:32:55.9558097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-09-23T04:32:56.9554184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-09-23T04:32:57.9555976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-09-23T04:32:58.9562368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-09-23T04:32:59.9554472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-09-23T04:33:00.9562705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-09-23T04:33:01.9558172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-09-23T04:33:02.9553893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-09-23T04:33:03.9558916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-09-23T04:33:04.9556008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-09-23T04:33:05.9559254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-09-23T04:33:06.9559027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-09-23T04:33:07.9557260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-09-23T04:33:08.9561352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-09-23T04:33:09.9556509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-09-23T04:33:10.9563754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-09-23T04:33:11.9556251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-09-23T04:33:12.9558903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-09-23T04:33:13.9553468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-09-23T04:33:14.9555462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-09-23T04:33:15.9559598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-09-23T04:33:16.9557754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-09-23T04:33:17.9555437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-09-23T04:33:18.9559814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-09-23T04:33:19.9557317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-09-23T04:33:20.9561443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-09-23T04:33:21.9557547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-09-23T04:33:22.9552768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-09-23T04:33:23.9554365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-09-23T04:33:24.9559482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-09-23T04:33:25.9556605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-09-23T04:33:26.9559545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-09-23T04:33:27.9553955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-09-23T04:33:28.9583630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-09-23T04:33:29.9553743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-09-23T04:33:30.9560857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-09-23T04:33:31.9556914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-09-23T04:33:32.9561984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-09-23T04:33:33.9557567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-09-23T04:33:34.9553703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-09-23T04:33:35.9559988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-09-23T04:33:36.9557051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-09-23T04:33:37.9561635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-09-23T04:33:38.9562451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-09-23T04:33:39.9559513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-09-23T04:33:40.9554065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-09-23T04:33:41.9559553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-09-23T04:33:42.9559813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-09-23T04:33:43.9555322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-23T04:33:44.9561629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-09-23T04:33:45.9557593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-09-23T04:33:46.9553769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-09-23T04:33:47.9559970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-09-23T04:33:48.9556759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-23T04:33:49.9562475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-23T04:33:50.9559566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-23T04:33:51.9559358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-23T04:33:52.9553900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-23T04:33:53.9560359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-09-23T04:33:54.9557279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-09-23T04:33:55.9562779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-09-23T04:33:56.9561947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-23T04:33:57.9557069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-23T04:33:58.9554263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-23T04:33:59.9558800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-23T04:34:00.9556058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-09-23T04:34:01.9561478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-23T04:34:02.9556789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-23T04:34:03.9551827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-23T04:34:04.9559050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-23T04:34:05.9560364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-09-23T04:34:06.9562543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-09-23T04:34:07.9559325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-09-23T04:34:08.9558503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-09-23T04:34:09.9554954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-09-23T04:34:10.9557198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-23T04:34:11.9562393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-23T04:34:12.9557900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-23T04:34:13.9562859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-23T04:34:14.9557449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-23T04:34:15.9553758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-23T04:34:16.9561247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-09-23T04:34:17.9559198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-09-23T04:34:18.9554154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-09-23T04:34:19.9560397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-23T04:34:20.9560534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-09-23T04:34:21.9555515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-09-23T04:34:22.9561179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-09-23T04:34:23.9558775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-09-23T04:34:24.9553679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-09-23T04:34:25.9559077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-09-23T04:34:26.9557434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-09-23T04:34:27.9553617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-23T04:34:28.9559923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-09-23T04:34:29.9555230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-09-23T04:34:30.9561918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-09-23T04:34:31.9555869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-09-23T04:34:32.9562476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-09-23T04:34:33.9562073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-23T04:34:34.9557627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-09-23T04:34:35.9556575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-09-23T04:34:36.9562747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-09-23T04:34:37.9561857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-09-23T04:34:38.9560849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-09-23T04:34:39.9557226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-09-23T04:34:40.9563020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-09-23T04:34:41.9557449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-09-23T04:34:42.9553564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-09-23T04:34:43.9555704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-09-23T04:34:44.9557527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-09-23T04:34:45.9552542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-09-23T04:34:46.9558116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-09-23T04:34:47.9558050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-09-23T04:34:48.9593642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-23T04:34:49.9554315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-09-23T04:34:50.9562147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-09-23T04:34:51.9557204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.85,T*0C
2025-09-23T04:34:52.9552197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-23T04:34:53.9557396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-09-23T04:34:54.9562365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-09-23T04:34:55.9558817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-09-23T04:34:56.9552996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-09-23T04:34:57.9560186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-09-23T04:34:58.9556539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-09-23T04:34:59.9561956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-09-23T04:35:00.9559483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-09-23T04:35:01.9553855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-09-23T04:35:02.9559524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-23T04:35:03.9562069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-09-23T04:35:04.9560026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-09-23T04:35:05.9554031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-09-23T04:35:06.9556441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-09-23T04:35:07.9561664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-23T04:35:08.9555980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-09-23T04:35:09.9561732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-09-23T04:35:10.9560545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-09-23T04:35:11.9558239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-09-23T04:35:12.9554869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-09-23T04:35:13.9561997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-09-23T04:35:14.9551907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-09-23T04:35:15.9558974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-09-23T04:35:16.9555160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-09-23T04:35:17.9559585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-23T04:35:18.9555632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-09-23T04:35:19.9560663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-09-23T04:35:20.9557921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-09-23T04:35:21.9562336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-23T04:35:22.9559131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-09-23T04:35:23.9560333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-09-23T04:35:24.9559307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-09-23T04:35:25.9556543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-09-23T04:35:26.9553140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-09-23T04:35:27.9558875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-09-23T04:35:28.9556294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-09-23T04:35:29.9560368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-09-23T04:35:30.9589092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-09-23T04:35:31.9556128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-09-23T04:35:32.9561617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-09-23T04:35:33.9556760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-09-23T04:35:34.9558086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-09-23T04:35:35.9555674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-09-23T04:35:36.9554139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-09-23T04:35:37.9560209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-09-23T04:35:38.9555679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-09-23T04:35:39.9556842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-09-23T04:35:40.9559203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-09-23T04:35:41.9555987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-09-23T04:35:42.9560189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-09-23T04:35:43.9554777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-23T04:35:44.9562369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-09-23T04:35:45.9558274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-09-23T04:35:46.9553912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-09-23T04:35:47.9560566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-09-23T04:35:48.9556451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-09-23T04:35:49.9560919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-23T04:35:50.9556570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-09-23T04:35:51.9562540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-09-23T04:35:52.9559448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-09-23T04:35:53.9553453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-23T04:35:54.9559119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-09-23T04:35:55.9556561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-09-23T04:35:56.9561876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-09-23T04:35:57.9559692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-09-23T04:35:58.9555154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-09-23T04:35:59.9560203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-09-23T04:36:00.9555318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-09-23T04:36:01.9561597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-09-23T04:36:02.9557560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-09-23T04:36:03.9552666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-09-23T04:36:04.9559367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-09-23T04:36:05.9555294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-09-23T04:36:06.9553548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-23T04:36:07.9559200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-09-23T04:36:08.9556423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-09-23T04:36:09.9562269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-09-23T04:36:10.9556045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-09-23T04:36:11.9561541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-09-23T04:36:12.9558168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-09-23T04:36:13.9559398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-09-23T04:36:14.9554945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-09-23T04:36:15.9557311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-09-23T04:36:16.9554566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-09-23T04:36:17.9560532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-09-23T04:36:18.9554538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-09-23T04:36:19.9561490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-09-23T04:36:20.9557214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-23T04:36:21.9562846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-23T04:36:22.9558948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-09-23T04:36:23.9554953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-09-23T04:36:24.9560577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-09-23T04:36:25.9560177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-09-23T04:36:26.9555935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-09-23T04:36:27.9560460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-09-23T04:36:28.9556214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-09-23T04:36:29.9561531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-09-23T04:36:30.9556575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-09-23T04:36:31.9563825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-09-23T04:36:32.9557911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-09-23T04:36:33.9555893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-09-23T04:36:34.9561779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-09-23T04:36:35.9558389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-09-23T04:36:36.9554295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-09-23T04:36:37.9557395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-09-23T04:36:38.9554784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-09-23T04:36:39.9559644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-23T04:36:40.9555575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-09-23T04:36:41.9560100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-09-23T04:36:42.9555326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-09-23T04:36:43.9562849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-09-23T04:36:44.9560727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-09-23T04:36:45.9557287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-09-23T04:36:46.9562020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-09-23T04:36:47.9559031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-09-23T04:36:48.9554969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-09-23T04:36:49.9556962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-09-23T04:36:50.9562894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-09-23T04:36:51.9563383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-09-23T04:36:52.9595105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-09-23T04:36:53.9553843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-09-23T04:36:54.9561054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-09-23T04:36:55.9554817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-09-23T04:36:56.9561526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-09-23T04:36:57.9552783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-09-23T04:36:58.9559960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-09-23T04:36:59.9558780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-09-23T04:37:00.9553403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-09-23T04:37:01.9562417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-09-23T04:37:02.9557021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-09-23T04:37:03.9560999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-09-23T04:37:04.9557862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-09-23T04:37:05.9562921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-09-23T04:37:06.9558911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-09-23T04:37:07.9554593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-09-23T04:37:08.9555052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-09-23T04:37:09.9560129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-09-23T04:37:10.9557927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-09-23T04:37:11.9563073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-09-23T04:37:12.9556630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-09-23T04:37:13.9585615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-09-23T04:37:14.9556827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-09-23T04:37:15.9553264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-09-23T04:37:16.9560791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-09-23T04:37:17.9555311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-09-23T04:37:18.9561717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-09-23T04:37:19.9556262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-09-23T04:37:20.9551898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-09-23T04:37:21.9558383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-09-23T04:37:22.9556389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-09-23T04:37:23.9561512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-09-23T04:37:24.9557716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-09-23T04:37:25.9559288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-09-23T04:37:26.9556010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-09-23T04:37:27.9554221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-09-23T04:37:28.9561592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-09-23T04:37:29.9557354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-09-23T04:37:30.9562484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-09-23T04:37:31.9558905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-09-23T04:37:32.9555060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-23T04:37:33.9554050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-09-23T04:37:34.9560017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-09-23T04:37:35.9556007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-09-23T04:37:36.9562694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-09-23T04:37:37.9562904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-09-23T04:37:38.9563073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-09-23T04:37:39.9558701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-09-23T04:37:40.9555097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-09-23T04:37:41.9560547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-09-23T04:37:42.9557785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-09-23T04:37:43.9561986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-09-23T04:37:44.9558186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-09-23T04:37:45.9554070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-09-23T04:37:46.9561372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-09-23T04:37:47.9558318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-09-23T04:37:48.9598269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-09-23T04:37:49.9559528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-09-23T04:37:50.9555587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-09-23T04:37:51.9562046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-23T04:37:52.9558121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-23T04:37:53.9554176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-23T04:37:54.9560644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-09-23T04:37:55.9555070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-09-23T04:37:56.9560904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-09-23T04:37:57.9556990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-09-23T04:37:58.9553520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-23T04:37:59.9559638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-23T04:38:00.9554417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-09-23T04:38:01.9561831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-09-23T04:38:02.9556999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-23T04:38:03.9555152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-09-23T04:38:04.9561194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-23T04:38:05.9557523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-23T04:38:06.9562950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-09-23T04:38:07.9553338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.92,T*09
2025-09-23T04:38:08.9561367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-23T04:38:09.9558515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-09-23T04:38:10.9556628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-09-23T04:38:11.9560369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-09-23T04:38:12.9557006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-23T04:38:13.9553102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-09-23T04:38:14.9556712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-09-23T04:38:15.9562311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-09-23T04:38:16.9557796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-23T04:38:17.9552829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-23T04:38:18.9554756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-23T04:38:19.9560049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-09-23T04:38:20.9555517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-23T04:38:21.9562803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-23T04:38:22.9558151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-23T04:38:23.9554730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-23T04:38:24.9560238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-23T04:38:25.9557313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-23T04:38:26.9553521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-09-23T04:38:27.9560461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-09-23T04:38:28.9556527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-23T04:38:29.9552694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-23T04:38:30.9559916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-23T04:38:31.9556031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-23T04:38:32.9559926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-23T04:38:33.9553924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-23T04:38:34.9559611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-09-23T04:38:35.9556333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-09-23T04:38:36.9555502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-23T04:38:37.9559275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-09-23T04:38:38.9555755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-09-23T04:38:39.9562373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-23T04:38:40.9556828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-09-23T04:38:41.9553260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-23T04:38:42.9558766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-09-23T04:38:43.9555397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-09-23T04:38:44.9560201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-09-23T04:38:45.9557101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-23T04:38:46.9562642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-23T04:38:47.9558033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-09-23T04:38:48.9555663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-09-23T04:38:49.9561042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-09-23T04:38:50.9556091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-09-23T04:38:51.9562151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-09-23T04:38:52.9558011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-09-23T04:38:53.9553758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-09-23T04:38:54.9559437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-23T04:38:55.9556344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-23T04:38:56.9564116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-23T04:38:57.9557659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-09-23T04:38:58.9553652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-23T04:38:59.9558453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-09-23T04:39:00.9553461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-23T04:39:01.9560376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-09-23T04:39:02.9555199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-23T04:39:03.9560810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-23T04:39:04.9557320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-09-23T04:39:05.9557023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-23T04:39:06.9561867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-09-23T04:39:07.9558109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-23T04:39:08.9557435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-09-23T04:39:09.9562959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-23T04:39:10.9557577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-09-23T04:39:11.9553923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-09-23T04:39:12.9560955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-09-23T04:39:13.9556747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-09-23T04:39:14.9564094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-23T04:39:15.9557070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-23T04:39:16.9554317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-09-23T04:39:17.9561898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-23T04:39:18.9557521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-23T04:39:19.9554139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-23T04:39:20.9558973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-23T04:39:21.9555386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-23T04:39:22.9561020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-23T04:39:23.9557407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-23T04:39:24.9553166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-23T04:39:25.9555612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-23T04:39:26.9560637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-23T04:39:27.9556512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-09-23T04:39:28.9561809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-09-23T04:39:29.9557975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-09-23T04:39:30.9557908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-23T04:39:31.9554181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-09-23T04:39:32.9562733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-09-23T04:39:33.9558276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-09-23T04:39:34.9553809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-23T04:39:35.9559507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-23T04:39:36.9553942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-23T04:39:37.9560532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-23T04:39:38.9553295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-23T04:39:39.9554636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-23T04:39:40.9525703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-09-23T04:39:41.9559948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-09-23T04:39:42.9559385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-09-23T04:39:43.9560422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-23T04:39:44.9557786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-09-23T04:39:45.9555282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-23T04:39:46.9579793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-23T04:39:47.9556539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-09-23T04:39:48.9562667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-09-23T04:39:49.9559532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-23T04:39:50.9553903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-23T04:39:51.9554934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-23T04:39:52.9560994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-23T04:39:53.9556677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-23T04:39:54.9562162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-23T04:39:55.9558556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-09-23T04:39:56.9554202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-09-23T04:39:57.9553082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-09-23T04:39:58.9559973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-09-23T04:39:59.9555089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-23T04:40:00.9595221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-09-23T04:40:01.9556265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-09-23T04:40:02.9561987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-09-23T04:40:03.9554377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-09-23T04:40:04.9559310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-09-23T04:40:05.9556863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-09-23T04:40:06.9553818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-09-23T04:40:07.9554075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-09-23T04:40:08.9559344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-09-23T04:40:09.9554618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-09-23T04:40:10.9561352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-09-23T04:40:11.9558332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-09-23T04:40:12.9558345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-09-23T04:40:13.9561395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-09-23T04:40:14.9559881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-09-23T04:40:15.9555020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-09-23T04:40:16.9561761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-09-23T04:40:17.9557388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-09-23T04:40:18.9553992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-09-23T04:40:19.9559975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-09-23T04:40:20.9554820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-09-23T04:40:21.9603455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-09-23T04:40:22.9557974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-09-23T04:40:23.9562521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-09-23T04:40:24.9559064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-09-23T04:40:25.9556595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-09-23T04:40:26.9553425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-09-23T04:40:27.9552682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-09-23T04:40:28.9556660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-09-23T04:40:29.9563189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-09-23T04:40:30.9555711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-09-23T04:40:31.9562813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-09-23T04:40:32.9559143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-09-23T04:40:33.9554525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-09-23T04:40:34.9558001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-09-23T04:40:35.9559918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-09-23T04:40:36.9556735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-09-23T04:40:37.9558798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-09-23T04:40:38.9555006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-09-23T04:40:39.9561152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-09-23T04:40:40.9556770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-09-23T04:40:41.9561407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-09-23T04:40:42.9557804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-09-23T04:40:43.9554297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-09-23T04:40:44.9559824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-09-23T04:40:45.9556541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-09-23T04:40:46.9563963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-09-23T04:40:47.9559433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-09-23T04:40:48.9553420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-09-23T04:40:49.9559617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-09-23T04:40:50.9557153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-09-23T04:40:51.9554721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-09-23T04:40:52.9560525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-09-23T04:40:53.9555346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-09-23T04:40:54.9559204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-09-23T04:40:55.9559982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-09-23T04:40:56.9554226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-09-23T04:40:57.9560608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-09-23T04:40:58.9566484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-09-23T04:40:59.9552336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-09-23T04:41:00.9561649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-09-23T04:41:01.9557404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-09-23T04:41:02.9560492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-09-23T04:41:03.9557659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-09-23T04:41:04.9563512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-09-23T04:41:05.9555172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-09-23T04:41:06.9561447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-09-23T04:41:07.9560879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-09-23T04:41:08.9558624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-09-23T04:41:09.9556378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-09-23T04:41:10.9562404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-09-23T04:41:11.9557959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-09-23T04:41:12.9558370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-09-23T04:41:13.9553928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-09-23T04:41:14.9560779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-09-23T04:41:15.9558791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-09-23T04:41:16.9553928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-09-23T04:41:17.9560556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-09-23T04:41:18.9555498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-09-23T04:41:19.9561748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-09-23T04:41:20.9560530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-09-23T04:41:21.9557158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-09-23T04:41:22.9563197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-09-23T04:41:23.9560132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-09-23T04:41:24.9555055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-09-23T04:41:25.9561877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-09-23T04:41:26.9554090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-09-23T04:41:27.9559114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-09-23T04:41:28.9555187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-23T04:41:29.9556728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-09-23T04:41:30.9554285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-09-23T04:41:31.9558536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-09-23T04:41:32.9554646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-09-23T04:41:33.9561695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-09-23T04:41:34.9557165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-09-23T04:41:35.9562505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-09-23T04:41:36.9557273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-23T04:41:37.9555036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-09-23T04:41:38.9560808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-09-23T04:41:39.9555661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-09-23T04:41:40.9561876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-09-23T04:41:41.9557902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-09-23T04:41:42.9554545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-09-23T04:41:43.9559269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-09-23T04:41:44.9555370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-09-23T04:41:45.9562119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-09-23T04:41:46.9556618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-09-23T04:41:47.9551868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-09-23T04:41:48.9559792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-09-23T04:41:49.9555626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-09-23T04:41:50.9561791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-23T04:41:51.9555535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-09-23T04:41:52.9561837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-09-23T04:41:53.9560254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-23T04:41:54.9557083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-09-23T04:41:55.9553264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-23T04:41:56.9555050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-09-23T04:41:57.9560911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-09-23T04:41:58.9557783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-09-23T04:41:59.9553982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-09-23T04:42:00.9559718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-09-23T04:42:01.9558116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-23T04:42:02.9554593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-09-23T04:42:03.9558894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-09-23T04:42:04.9556414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-09-23T04:42:05.9561524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-09-23T04:42:06.9558932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-09-23T04:42:07.9553744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-09-23T04:42:08.9560290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-09-23T04:42:09.9554223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-09-23T04:42:10.9558116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-09-23T04:42:11.9562171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-09-23T04:42:12.9558340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-09-23T04:42:13.9553404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-09-23T04:42:14.9560057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-09-23T04:42:15.9561097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-09-23T04:42:16.9560933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-09-23T04:42:17.9557375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-23T04:42:18.9560395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-09-23T04:42:19.9555499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-09-23T04:42:20.9561952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-09-23T04:42:21.9557555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-09-23T04:42:22.9554476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-09-23T04:42:23.9558833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-09-23T04:42:24.9561850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-09-23T04:42:25.9556898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-09-23T04:42:26.9562171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-09-23T04:42:27.9556777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-09-23T04:42:28.9563408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-09-23T04:42:29.9558009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-09-23T04:42:30.9553537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-09-23T04:42:31.9559831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-09-23T04:42:32.9556783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-09-23T04:42:33.9563211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-09-23T04:42:34.9556794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-09-23T04:42:35.9555261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-09-23T04:42:36.9560454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-23T04:42:37.9556857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-09-23T04:42:38.9562553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-09-23T04:42:39.9557656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-09-23T04:42:40.9553412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-23T04:42:41.9560017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-23T04:42:42.9556153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-23T04:42:43.9561510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-09-23T04:42:44.9558868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-09-23T04:42:45.9562754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-09-23T04:42:46.9557121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-09-23T04:42:47.9553728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-09-23T04:42:48.9558796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-09-23T04:42:49.9554836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-09-23T04:42:50.9561330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-09-23T04:42:51.9559510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-09-23T04:42:52.9554121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-09-23T04:42:53.9561033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-09-23T04:42:54.9557263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-23T04:42:55.9556806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-09-23T04:42:56.9558150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-09-23T04:42:57.9554031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-09-23T04:42:58.9559730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-09-23T04:42:59.9560105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-09-23T04:43:00.9555986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-09-23T04:43:01.9563523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-09-23T04:43:02.9553389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-23T04:43:03.9559397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-23T04:43:04.9554949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-09-23T04:43:05.9561299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-09-23T04:43:06.9585671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-09-23T04:43:07.9562371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-09-23T04:43:08.9560104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-09-23T04:43:09.9555824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-23T04:43:10.9561843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-23T04:43:11.9559050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-09-23T04:43:12.9554124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-23T04:43:13.9561401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-09-23T04:43:14.9557263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-09-23T04:43:15.9557757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-09-23T04:43:16.9553427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-09-23T04:43:17.9560506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-09-23T04:43:18.9556732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-09-23T04:43:19.9561826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-09-23T04:43:20.9558310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-09-23T04:43:21.9553451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-09-23T04:43:22.9560088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-23T04:43:23.9612425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-09-23T04:43:24.9556265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-23T04:43:25.9560321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-09-23T04:43:26.9556896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-09-23T04:43:27.9553201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-09-23T04:43:28.9558976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-23T04:43:29.9555207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-09-23T04:43:30.9561277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-23T04:43:31.9573456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-09-23T04:43:32.9551973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-09-23T04:43:33.9554928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-09-23T04:43:34.9559519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-09-23T04:43:35.9599823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-09-23T04:43:36.9557872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-09-23T04:43:37.9553311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-09-23T04:43:38.9560319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-09-23T04:43:39.9555472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-09-23T04:43:40.9562994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-09-23T04:43:41.9556885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-09-23T04:43:42.9554405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-23T04:43:43.9560725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-09-23T04:43:44.9556305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-23T04:43:45.9561681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-23T04:43:46.9557019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-09-23T04:43:47.9561082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-09-23T04:43:48.9562806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-09-23T04:43:49.9557386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-09-23T04:43:50.9560304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-09-23T04:43:51.9556519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-09-23T04:43:52.9561759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-09-23T04:43:53.9557850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-09-23T04:43:54.9562168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-09-23T04:43:55.9557007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-09-23T04:43:56.9553472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-09-23T04:43:57.9560421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-09-23T04:43:58.9555174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-23T04:43:59.9562220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-09-23T04:44:00.9557142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-09-23T04:44:01.9552775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-09-23T04:44:02.9558584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-09-23T04:44:03.9559770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-09-23T04:44:04.9554591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-09-23T04:44:05.9560705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-09-23T04:44:06.9557197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-09-23T04:44:07.9562905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-09-23T04:44:08.9558693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-09-23T04:44:09.9522970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-09-23T04:44:10.9556478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-09-23T04:44:11.9562774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-09-23T04:44:12.9557187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-09-23T04:44:13.9553357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-09-23T04:44:14.9559685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-09-23T04:44:15.9555042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-23T04:44:16.9561038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-09-23T04:44:17.9556505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-09-23T04:44:18.9563534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-09-23T04:44:19.9560997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-09-23T04:44:20.9557528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-09-23T04:44:21.9553377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-09-23T04:44:22.9560181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-09-23T04:44:23.9554833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-09-23T04:44:24.9554027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-09-23T04:44:25.9559237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-09-23T04:44:26.9560235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-09-23T04:44:27.9561537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-09-23T04:44:28.9555014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-09-23T04:44:29.9560913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-09-23T04:44:30.9557054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-09-23T04:44:31.9555277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-09-23T04:44:32.9570691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-09-23T04:44:33.9585373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-09-23T04:44:34.9552377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-09-23T04:44:35.9559783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-09-23T04:44:36.9576153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-09-23T04:44:37.9561853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-09-23T04:44:38.9557308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-09-23T04:44:39.9562941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-09-23T04:44:40.9559087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-09-23T04:44:41.9557801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-09-23T04:44:42.9561611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-09-23T04:44:43.9552075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-09-23T04:44:44.9559299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-09-23T04:44:45.9555037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-09-23T04:44:46.9561325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-09-23T04:44:47.9559955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-09-23T04:44:48.9556626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-09-23T04:44:49.9562776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-09-23T04:44:50.9557070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-09-23T04:44:51.9557085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-09-23T04:44:52.9562546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-09-23T04:44:53.9599968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-09-23T04:44:54.9553524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-09-23T04:44:55.9557621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-09-23T04:44:56.9557156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-09-23T04:44:57.9554618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-09-23T04:44:58.9561584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-09-23T04:44:59.9558802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-09-23T04:45:00.9584150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-09-23T04:45:01.9562541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-09-23T04:45:02.9559179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-09-23T04:45:03.9552677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-09-23T04:45:04.9641588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-09-23T04:45:05.9555900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-09-23T04:45:06.9561080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-09-23T04:45:07.9558721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-23T04:45:08.9553749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-09-23T04:45:09.9560795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-09-23T04:45:10.9562760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-09-23T04:45:11.9557275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-09-23T04:45:12.9555072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-09-23T04:45:13.9560337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-09-23T04:45:14.9555533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-09-23T04:45:15.9562337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-09-23T04:45:16.9558289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-09-23T04:45:17.9553253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-09-23T04:45:18.9559632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-09-23T04:45:19.9554528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-09-23T04:45:20.9560680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-09-23T04:45:21.9557078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-09-23T04:45:22.9552685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-09-23T04:45:23.9557121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-09-23T04:45:24.9562118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-09-23T04:45:25.9598018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-09-23T04:45:26.9560883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-09-23T04:45:27.9557327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-23T04:45:28.9561977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-23T04:45:29.9556068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-09-23T04:45:30.9563262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-09-23T04:45:31.9557812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-09-23T04:45:32.9554160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-09-23T04:45:33.9559531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-09-23T04:45:34.9555783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-09-23T04:45:35.9562192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-09-23T04:45:36.9558482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-09-23T04:45:37.9555411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-23T04:45:38.9554533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-23T04:45:39.9562694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-09-23T04:45:40.9557259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-09-23T04:45:41.9556464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-09-23T04:45:42.9557225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-09-23T04:45:43.9562761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-09-23T04:45:44.9557668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-09-23T04:45:45.9557735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-09-23T04:45:46.9553362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-09-23T04:45:47.9559778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-09-23T04:45:48.9555441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-09-23T04:45:49.9557313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-09-23T04:45:50.9562692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-09-23T04:45:51.9557878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-09-23T04:45:52.9553180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-09-23T04:45:53.9559887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-09-23T04:45:54.9555045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-09-23T04:45:55.9558530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-09-23T04:45:56.9553885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-09-23T04:45:57.9560493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-09-23T04:45:58.9562580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-09-23T04:45:59.9559800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-09-23T04:46:00.9553874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-09-23T04:46:01.9560096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-09-23T04:46:02.9555622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-09-23T04:46:03.9561993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-09-23T04:46:04.9558647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-09-23T04:46:05.9552204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-09-23T04:46:06.9558281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-09-23T04:46:07.9589027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-23T04:46:08.9560659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-09-23T04:46:09.9560174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-09-23T04:46:10.9556673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-09-23T04:46:11.9561307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-09-23T04:46:12.9558513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-09-23T04:46:13.9554460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-09-23T04:46:14.9560115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-23T04:46:15.9554037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-09-23T04:46:16.9559363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-09-23T04:46:17.9554947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-09-23T04:46:18.9560432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-09-23T04:46:19.9556982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-09-23T04:46:20.9552401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-23T04:46:21.9560261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-09-23T04:46:22.9554293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-23T04:46:23.9560927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-09-23T04:46:24.9558268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-09-23T04:46:25.9563926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-23T04:46:26.9559922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-09-23T04:46:27.9556744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-23T04:46:28.9552640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-09-23T04:46:29.9558426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-09-23T04:46:30.9554624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-23T04:46:31.9560212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-09-23T04:46:32.9556815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-09-23T04:46:33.9562414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-09-23T04:46:34.9552564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-09-23T04:46:35.9559020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-09-23T04:46:36.9557345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-09-23T04:46:37.9553406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-09-23T04:46:38.9558944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-09-23T04:46:39.9554431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-09-23T04:46:40.9560516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-09-23T04:46:41.9558325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-09-23T04:46:42.9552354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-09-23T04:46:43.9554141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-09-23T04:46:44.9554869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-09-23T04:46:45.9560474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-09-23T04:46:46.9572786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-09-23T04:46:47.9562964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-09-23T04:46:48.9557269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-09-23T04:46:49.9562521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-09-23T04:46:50.9558251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-09-23T04:46:51.9554402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-09-23T04:46:52.9558846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-09-23T04:46:53.9559456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-09-23T04:46:54.9557329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-09-23T04:46:55.9558839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-09-23T04:46:56.9554949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-09-23T04:46:57.9560880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-09-23T04:46:58.9558075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-09-23T04:46:59.9553470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-09-23T04:47:00.9557597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-09-23T04:47:01.9557137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-09-23T04:47:02.9558035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-09-23T04:47:03.9554288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-09-23T04:47:04.9559794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-23T04:47:05.9559780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-09-23T04:47:06.9570465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-09-23T04:47:07.9554993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-09-23T04:47:08.9555784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-09-23T04:47:09.9563139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-09-23T04:47:10.9557597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-09-23T04:47:11.9555867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-09-23T04:47:12.9562107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-09-23T04:47:13.9557389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-09-23T04:47:14.9563951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-09-23T04:47:15.9561176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-09-23T04:47:16.9557267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-09-23T04:47:17.9552884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-09-23T04:47:18.9559349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-23T04:47:19.9551425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-23T04:47:20.9559344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-09-23T04:47:21.9554575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-09-23T04:47:22.9560215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-09-23T04:47:23.9561038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-09-23T04:47:24.9606189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-09-23T04:47:25.9553443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-09-23T04:47:26.9559893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-09-23T04:47:27.9557042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-09-23T04:47:28.9561398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-09-23T04:47:29.9552624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-09-23T04:47:30.9560118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-09-23T04:47:31.9555768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-09-23T04:47:32.9559620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-09-23T04:47:33.9557119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-09-23T04:47:34.9554873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-09-23T04:47:35.9559915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-09-23T04:47:36.9554513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-09-23T04:47:37.9553322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-09-23T04:47:38.9557502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-09-23T04:47:39.9554834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-09-23T04:47:40.9561723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-09-23T04:47:41.9556110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-09-23T04:47:42.9552953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-09-23T04:47:43.9561023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-09-23T04:47:44.9554733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-09-23T04:47:45.9561268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-09-23T04:47:46.9556920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-09-23T04:47:47.9576344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-09-23T04:47:48.9557091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-09-23T04:47:49.9552833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-09-23T04:47:50.9559621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-09-23T04:47:51.9560405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-09-23T04:47:52.9560400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-09-23T04:47:53.9556647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-09-23T04:47:54.9561655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-09-23T04:47:55.9558048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-09-23T04:47:56.9553875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-09-23T04:47:57.9560527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-09-23T04:47:58.9595341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-09-23T04:47:59.9558351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-09-23T04:48:00.9555230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-09-23T04:48:01.9560054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-09-23T04:48:02.9556931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-09-23T04:48:03.9560244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-09-23T04:48:04.9557549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-23T04:48:05.9555970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-09-23T04:48:06.9561579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-09-23T04:48:07.9556851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-09-23T04:48:08.9555074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-09-23T04:48:09.9560268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-09-23T04:48:10.9553390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-09-23T04:48:11.9559185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-09-23T04:48:12.9561365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-23T04:48:13.9559011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-23T04:48:14.9553754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-09-23T04:48:15.9552990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-09-23T04:48:16.9554126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-09-23T04:48:17.9560326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-09-23T04:48:18.9555583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-09-23T04:48:19.9561122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-09-23T04:48:20.9556724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-09-23T04:48:21.9560927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-09-23T04:48:22.9557613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-09-23T04:48:23.9553004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-09-23T04:48:24.9558986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-09-23T04:48:25.9554449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-09-23T04:48:26.9560518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-09-23T04:48:27.9557581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-09-23T04:48:28.9561631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-09-23T04:48:29.9559624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-09-23T04:48:30.9559164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-09-23T04:48:31.9555422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-09-23T04:48:32.9561577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-09-23T04:48:33.9559780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-09-23T04:48:34.9556192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-09-23T04:48:35.9561020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-09-23T04:48:36.9561066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-09-23T04:48:37.9556723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-09-23T04:48:38.9562100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-09-23T04:48:39.9553431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-09-23T04:48:40.9558958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-09-23T04:48:41.9575450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-09-23T04:48:42.9559038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-09-23T04:48:43.9553268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-09-23T04:48:44.9559440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-09-23T04:48:45.9554581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-09-23T04:48:46.9557753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-09-23T04:48:47.9563582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-09-23T04:48:48.9556940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-09-23T04:48:49.9555240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-09-23T04:48:50.9561182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-09-23T04:48:51.9556625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-09-23T04:48:52.9561835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-09-23T04:48:53.9559453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-09-23T04:48:54.9554129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-09-23T04:48:55.9554505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-09-23T04:48:56.9559793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-09-23T04:48:57.9558615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-09-23T04:48:58.9553113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-09-23T04:48:59.9558868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-09-23T04:49:00.9561786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-09-23T04:49:01.9556302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-09-23T04:49:02.9562231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-09-23T04:49:03.9558293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-09-23T04:49:04.9557137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-09-23T04:49:05.9562788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-09-23T04:49:06.9557968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-09-23T04:49:07.9556056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-09-23T04:49:08.9562037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-09-23T04:49:09.9556775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-09-23T04:49:10.9554628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-09-23T04:49:11.9558408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-09-23T04:49:12.9560239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-09-23T04:49:13.9560989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-09-23T04:49:14.9557966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-09-23T04:49:15.9552687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-09-23T04:49:16.9562912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-09-23T04:49:17.9556324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-09-23T04:49:18.9562178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-09-23T04:49:19.9558481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-09-23T04:49:20.9553854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-09-23T04:49:21.9592076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-09-23T04:49:22.9556707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-09-23T04:49:23.9558887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-09-23T04:49:24.9553740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-09-23T04:49:25.9560374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-09-23T04:49:26.9555784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-09-23T04:49:27.9561477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-09-23T04:49:28.9556807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-09-23T04:49:29.9555704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-09-23T04:49:30.9557538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-09-23T04:49:31.9552891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-09-23T04:49:32.9558189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-09-23T04:49:33.9555537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-09-23T04:49:34.9561299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-09-23T04:49:35.9556238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-09-23T04:49:36.9555586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-09-23T04:49:37.9559032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-09-23T04:49:38.9555545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-09-23T04:49:39.9561480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-09-23T04:49:40.9557110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-09-23T04:49:41.9558665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-09-23T04:49:42.9553715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-09-23T04:49:43.9560377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-09-23T04:49:44.9555428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-09-23T04:49:45.9561210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-09-23T04:49:46.9554383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-09-23T04:49:47.9559913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-09-23T04:49:48.9555419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-09-23T04:49:49.9562163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-09-23T04:49:50.9558014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-09-23T04:49:51.9552149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-09-23T04:49:52.9559558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-09-23T04:49:53.9559085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-09-23T04:49:54.9556115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-09-23T04:49:55.9563311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-09-23T04:49:56.9558480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-09-23T04:49:57.9554138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-09-23T04:49:58.9562182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-09-23T04:49:59.9557727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-09-23T04:50:00.9553718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-09-23T04:50:01.9559134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-09-23T04:50:02.9554747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-09-23T04:50:03.9552922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-09-23T04:50:04.9558925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-09-23T04:50:05.9554958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-09-23T04:50:06.9557735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-09-23T04:50:07.9554369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-09-23T04:50:08.9560761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-09-23T04:50:09.9560519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-09-23T04:50:10.9556726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-09-23T04:50:11.9552710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-09-23T04:50:12.9558542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-09-23T04:50:13.9561783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-09-23T04:50:14.9557610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-09-23T04:50:15.9553778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-09-23T04:50:16.9560098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-09-23T04:50:17.9556628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-09-23T04:50:18.9561670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-09-23T04:50:19.9556997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-09-23T04:50:20.9553956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-09-23T04:50:21.9560066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-09-23T04:50:22.9554560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-09-23T04:50:23.9563032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-09-23T04:50:24.9558014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-09-23T04:50:25.9558181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-09-23T04:50:26.9554533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-09-23T04:50:27.9557748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-09-23T04:50:28.9553769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-09-23T04:50:29.9556646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-09-23T04:50:30.9562204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-09-23T04:50:31.9558008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-09-23T04:50:32.9553018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-09-23T04:50:33.9560182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-09-23T04:50:34.9556683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-09-23T04:50:35.9561212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-09-23T04:50:36.9559327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-09-23T04:50:37.9555534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-23T04:50:38.9560234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-09-23T04:50:39.9560320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-09-23T04:50:40.9555810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-09-23T04:50:41.9562620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-09-23T04:50:42.9557422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-09-23T04:50:43.9553723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-09-23T04:50:44.9559817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-09-23T04:50:45.9555702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-09-23T04:50:46.9561445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-09-23T04:50:47.9557199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-09-23T04:50:48.9553077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-09-23T04:50:49.9559101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-09-23T04:50:50.9562332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-09-23T04:50:51.9560627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-09-23T04:50:52.9557373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-09-23T04:50:53.9553765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-09-23T04:50:54.9559281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-09-23T04:50:55.9556142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.85,T*0C
2025-09-23T04:50:56.9561200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-09-23T04:50:57.9557018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-09-23T04:50:58.9563040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-23T04:50:59.9558373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-23T04:51:00.9554175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-23T04:51:01.9561961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-09-23T04:51:02.9552787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-23T04:51:03.9553116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-23T04:51:04.9560303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-09-23T04:51:05.9559271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-09-23T04:51:06.9558524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.21,T*01
2025-09-23T04:51:07.9555537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.19,T*0A
2025-09-23T04:51:08.9561515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.18,T*0B
2025-09-23T04:51:09.9558027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.44,T*02
2025-09-23T04:51:10.9561652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-09-23T04:51:11.9556939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-23T04:51:12.9562705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-23T04:51:13.9558125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-09-23T04:51:14.9554807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-09-23T04:51:15.9559722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.45,T*03
2025-09-23T04:51:16.9556803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.44,T*02
2025-09-23T04:51:17.9562188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-09-23T04:51:18.9558412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-09-23T04:51:19.9554687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-09-23T04:51:20.9572577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-09-23T04:51:21.9560058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-23T04:51:22.9555053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-09-23T04:51:23.9560916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-09-23T04:51:24.9562889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-23T04:51:25.9555800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-09-23T04:51:26.9563080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-09-23T04:51:27.9555526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-09-23T04:51:28.9561696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-09-23T04:51:29.9558072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-09-23T04:51:30.9552751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-09-23T04:51:31.9553793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-09-23T04:51:32.9560157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-09-23T04:51:33.9556368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-09-23T04:51:34.9562923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-09-23T04:51:35.9563607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-09-23T04:51:36.9560437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-09-23T04:51:37.9554912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-09-23T04:51:38.9559505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-09-23T04:51:39.9555386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-09-23T04:51:40.9561182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-09-23T04:51:41.9559925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-09-23T04:51:42.9554452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-09-23T04:51:43.9562207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-09-23T04:51:44.9557937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-09-23T04:51:45.9553305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-09-23T04:51:46.9560341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-09-23T04:51:47.9554853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-09-23T04:51:48.9562170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-09-23T04:51:49.9557558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-23T04:51:50.9553502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-09-23T04:51:51.9558533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-09-23T04:51:52.9556628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-09-23T04:51:53.9555517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-09-23T04:51:54.9554529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-09-23T04:51:55.9556077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-09-23T04:51:56.9562426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-09-23T04:51:57.9556983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-09-23T04:51:58.9553564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-09-23T04:51:59.9558957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-09-23T04:52:00.9556080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-09-23T04:52:01.9558269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-09-23T04:52:02.9559614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-23T04:52:03.9555876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-09-23T04:52:04.9587245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-23T04:52:05.9553615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-23T04:52:06.9560613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-09-23T04:52:07.9556076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-09-23T04:52:08.9561646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-09-23T04:52:09.9558267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-09-23T04:52:10.9553374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-23T04:52:11.9559466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-09-23T04:52:12.9555456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-09-23T04:52:13.9561608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-23T04:52:14.9558457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-23T04:52:15.9553132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-23T04:52:16.9555269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-23T04:52:17.9560282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-09-23T04:52:18.9556549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-09-23T04:52:19.9562992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-23T04:52:20.9560861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-23T04:52:21.9563343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-09-23T04:52:22.9557894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-23T04:52:23.9555565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-23T04:52:24.9561219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-23T04:52:25.9554321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-23T04:52:26.9556068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-23T04:52:27.9554419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-23T04:52:28.9559296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-23T04:52:29.9555794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-23T04:52:30.9560852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-23T04:52:31.9562536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-23T04:52:32.9557848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-23T04:52:33.9553161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-23T04:52:34.9559343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-23T04:52:35.9557478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-09-23T04:52:36.9553403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-09-23T04:52:37.9559677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-23T04:52:38.9557663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-09-23T04:52:39.9555053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.59,T*0E
2025-09-23T04:52:40.9559430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-09-23T04:52:41.9585240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-09-23T04:52:42.9562132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-23T04:52:43.9558369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-23T04:52:44.9555135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-23T04:52:45.9567970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-09-23T04:52:46.9559757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-09-23T04:52:47.9555110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-09-23T04:52:48.9560332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-09-23T04:52:49.9557452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-23T04:52:50.9563223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-09-23T04:52:51.9556910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-09-23T04:52:52.9559637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-09-23T04:52:53.9554529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-23T04:52:54.9561400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-09-23T04:52:55.9555518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-09-23T04:52:56.9563103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-09-23T04:52:57.9558359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-09-23T04:52:58.9562462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-09-23T04:52:59.9554565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-09-23T04:53:00.9560741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-09-23T04:53:01.9557931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-23T04:53:02.9562348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-09-23T04:53:03.9558770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-09-23T04:53:04.9554431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-09-23T04:53:05.9561085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-09-23T04:53:06.9556006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-09-23T04:53:07.9563285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-09-23T04:53:08.9558145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-09-23T04:53:09.9554695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-09-23T04:53:10.9639682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-23T04:53:11.9555525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-09-23T04:53:12.9562571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-09-23T04:53:13.9557648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-23T04:53:14.9554955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-09-23T04:53:15.9560777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-09-23T04:53:16.9556986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-09-23T04:53:17.9561581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-23T04:53:18.9557241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-09-23T04:53:19.9554019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-09-23T04:53:20.9559691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-09-23T04:53:21.9554882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-09-23T04:53:22.9562699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-23T04:53:23.9562428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-09-23T04:53:24.9559456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-09-23T04:53:25.9556376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-09-23T04:53:26.9562959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-09-23T04:53:27.9558422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-09-23T04:53:28.9556050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-09-23T04:53:29.9561663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-09-23T04:53:30.9556833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-09-23T04:53:31.9558521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-09-23T04:53:32.9559742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-09-23T04:53:33.9557150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-09-23T04:53:34.9561581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-09-23T04:53:35.9559279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-09-23T04:53:36.9554528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-09-23T04:53:37.9560416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-09-23T04:53:38.9556038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-09-23T04:53:39.9559016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-09-23T04:53:40.9555184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-09-23T04:53:41.9562051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-09-23T04:53:42.9556657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-09-23T04:53:43.9553317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-09-23T04:53:44.9584953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-09-23T04:53:45.9586383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-09-23T04:53:46.9559468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-09-23T04:53:47.9555319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-23T04:53:48.9585914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-09-23T04:53:49.9557403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-09-23T04:53:50.9569049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-09-23T04:53:51.9558901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-09-23T04:53:52.9557343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-23T04:53:53.9552200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-09-23T04:53:54.9558188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-09-23T04:53:55.9553962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-09-23T04:53:56.9560995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-09-23T04:53:57.9559224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-09-23T04:53:58.9556836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-09-23T04:53:59.9556110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-09-23T04:54:00.9562067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-09-23T04:54:01.9557243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-09-23T04:54:02.9562146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-09-23T04:54:03.9557618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-09-23T04:54:04.9554438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-09-23T04:54:05.9561080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-09-23T04:54:06.9557215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-09-23T04:54:07.9561730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-09-23T04:54:08.9558367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-09-23T04:54:09.9556105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-09-23T04:54:10.9562138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-09-23T04:54:11.9557737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-09-23T04:54:12.9554684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-09-23T04:54:13.9560589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-09-23T04:54:14.9559661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-09-23T04:54:15.9555148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-09-23T04:54:16.9559310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-09-23T04:54:17.9554809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-09-23T04:54:18.9561444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-09-23T04:54:19.9557972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-09-23T04:54:20.9553940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-09-23T04:54:21.9559978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-23T04:54:22.9555121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-09-23T04:54:23.9561996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-09-23T04:54:24.9557645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-09-23T04:54:25.9560760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-09-23T04:54:26.9561013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-09-23T04:54:27.9556793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-09-23T04:54:28.9557504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-09-23T04:54:29.9562172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-09-23T04:54:30.9559168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-09-23T04:54:31.9554473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-09-23T04:54:32.9560603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-09-23T04:54:33.9556260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-09-23T04:54:34.9563602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-09-23T04:54:35.9558165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-09-23T04:54:36.9554545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-09-23T04:54:37.9559817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-09-23T04:54:38.9560431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-09-23T04:54:39.9555683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-09-23T04:54:40.9562375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-09-23T04:54:41.9556309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-23T04:54:42.9554118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-09-23T04:54:43.9560430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-23T04:54:44.9554850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-09-23T04:54:45.9561486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-09-23T04:54:46.9556275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-09-23T04:54:47.9562784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-23T04:54:48.9559079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-23T04:54:49.9561064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-09-23T04:54:50.9557633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-09-23T04:54:51.9562042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-09-23T04:54:52.9557699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-23T04:54:53.9562693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-09-23T04:54:54.9557141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-09-23T04:54:55.9555015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-09-23T04:54:56.9561208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-09-23T04:54:57.9557501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-09-23T04:54:58.9562226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-09-23T04:54:59.9561057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-09-23T04:55:00.9556790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-23T04:55:01.9563563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-09-23T04:55:02.9559146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-23T04:55:03.9553435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-09-23T04:55:04.9560099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-09-23T04:55:05.9557756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-09-23T04:55:06.9563119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-09-23T04:55:07.9557830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-23T04:55:08.9553505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-23T04:55:09.9559466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-09-23T04:55:10.9556047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-09-23T04:55:11.9562047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-09-23T04:55:12.9557437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-09-23T04:55:13.9554359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-09-23T04:55:14.9559066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-09-23T04:55:15.9555138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-09-23T04:55:16.9561567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-09-23T04:55:17.9557104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-09-23T04:55:18.9558945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-09-23T04:55:19.9554835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-09-23T04:55:20.9553112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-09-23T04:55:21.9560102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-23T04:55:22.9554971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-23T04:55:23.9561051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-09-23T04:55:24.9557010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-09-23T04:55:25.9552366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-09-23T04:55:26.9560087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-23T04:55:27.9555419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-09-23T04:55:28.9560857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-09-23T04:55:29.9558392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-23T04:55:30.9551921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-09-23T04:55:31.9558825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-09-23T04:55:32.9554273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-09-23T04:55:33.9561572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-09-23T04:55:34.9561382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-09-23T04:55:35.9557610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-09-23T04:55:36.9554429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-09-23T04:55:37.9559311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-09-23T04:55:38.9555339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-09-23T04:55:39.9558403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-09-23T04:55:40.9554131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-09-23T04:55:41.9554495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-09-23T04:55:42.9560965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-09-23T04:55:43.9561176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-09-23T04:55:44.9554371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-09-23T04:55:45.9557535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-09-23T04:55:46.9552363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-09-23T04:55:47.9558822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-09-23T04:55:48.9554640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-09-23T04:55:49.9560563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-09-23T04:55:50.9557010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-09-23T04:55:51.9564167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-09-23T04:55:52.9559314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-09-23T04:55:53.9554342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-09-23T04:55:54.9558458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-09-23T04:55:55.9554307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-09-23T04:55:56.9559682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-09-23T04:55:57.9556654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-09-23T04:55:58.9562168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-09-23T04:55:59.9558951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-09-23T04:56:00.9555521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-09-23T04:56:01.9560571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-09-23T04:56:02.9556269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-09-23T04:56:03.9561823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-09-23T04:56:04.9557571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-09-23T04:56:05.9553569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-09-23T04:56:06.9560305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-09-23T04:56:07.9555495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-09-23T04:56:08.9560691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-09-23T04:56:09.9562274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-09-23T04:56:10.9556377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-09-23T04:56:11.9560243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-09-23T04:56:12.9558218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-23T04:56:13.9553586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-09-23T04:56:14.9560071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-09-23T04:56:15.9555884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-09-23T04:56:16.9561326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-09-23T04:56:17.9558881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-09-23T04:56:18.9555116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-09-23T04:56:19.9560347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-09-23T04:56:20.9557779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-09-23T04:56:21.9554319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-09-23T04:56:22.9560075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-09-23T04:56:23.9555956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-09-23T04:56:24.9560185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-09-23T04:56:25.9559564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-09-23T04:56:26.9555764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-09-23T04:56:27.9560092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-23T04:56:28.9555950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-09-23T04:56:29.9562599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-09-23T04:56:30.9558374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-09-23T04:56:31.9554137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-09-23T04:56:32.9559356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-09-23T04:56:33.9558364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-09-23T04:56:34.9554202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-09-23T04:56:35.9560403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-09-23T04:56:36.9554710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-09-23T04:56:37.9561922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-09-23T04:56:38.9556680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-09-23T04:56:39.9553397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-09-23T04:56:40.9558784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-09-23T04:56:41.9556558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-23T04:56:42.9560071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-23T04:56:43.9556677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-09-23T04:56:44.9553706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-09-23T04:56:45.9559333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-09-23T04:56:46.9554797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-09-23T04:56:47.9561891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-09-23T04:56:48.9558096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-09-23T04:56:49.9561615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-09-23T04:56:50.9558894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-09-23T04:56:51.9561429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-23T04:56:52.9559256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-09-23T04:56:53.9552793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-09-23T04:56:54.9559228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-09-23T04:56:55.9556789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-09-23T04:56:56.9560672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-09-23T04:56:57.9557870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-09-23T04:56:58.9553138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-09-23T04:56:59.9557020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-23T04:57:00.9553895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-09-23T04:57:01.9558526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-23T04:57:02.9562297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-23T04:57:03.9558953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-09-23T04:57:04.9555249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-23T04:57:05.9560216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-23T04:57:06.9554609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-09-23T04:57:07.9553233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-09-23T04:57:08.9559045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-09-23T04:57:09.9554363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-23T04:57:10.9559774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-23T04:57:11.9556068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-23T04:57:12.9561326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-23T04:57:13.9557260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-23T04:57:14.9554336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-23T04:57:15.9560886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-09-23T04:57:16.9556292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-09-23T04:57:17.9561801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.54,T*03
2025-09-23T04:57:18.9557407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-09-23T04:57:19.9558543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-09-23T04:57:20.9556403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-23T04:57:21.9560384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-09-23T04:57:22.9556754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.66,T*02
2025-09-23T04:57:23.9562427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.14,T*07
2025-09-23T04:57:24.9558594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.04,T*06
2025-09-23T04:57:25.9554138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-09-23T04:57:26.9560969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-09-23T04:57:27.9559318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-23T04:57:28.9561035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-09-23T04:57:29.9556222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-09-23T04:57:30.9562437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.21,T*01
2025-09-23T04:57:31.9558697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.89,T*02
2025-09-23T04:57:32.9553849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.63,T*06
2025-09-23T04:57:33.9560026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.78,T*0C
2025-09-23T04:57:34.9556553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-09-23T04:57:35.9556412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-09-23T04:57:36.9561629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-09-23T04:57:37.9557077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-09-23T04:57:38.9553423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-09-23T04:57:39.9559583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-09-23T04:57:40.9556444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-09-23T04:57:41.9560661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.03,T*01
2025-09-23T04:57:42.9557884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.98,T*02
2025-09-23T04:57:43.9564508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.48,T*0E
2025-09-23T04:57:44.9556110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-09-23T04:57:45.9559697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-09-23T04:57:46.9557071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-09-23T04:57:47.9555095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-09-23T04:57:48.9562016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-09-23T04:57:49.9554138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-23T04:57:50.9560533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-09-23T04:57:51.9555573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-09-23T04:57:52.9560493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-23T04:57:53.9557219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-23T04:57:54.9552640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-23T04:57:55.9573075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-09-23T04:57:56.9555673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-09-23T04:57:57.9558925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-23T04:57:58.9559640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-23T04:57:59.9553705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-23T04:58:00.9559648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-23T04:58:01.9555350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-23T04:58:02.9556535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-23T04:58:03.9562777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-23T04:58:04.9558877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-23T04:58:05.9555120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-23T04:58:06.9561452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-09-23T04:58:07.9555774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-09-23T04:58:08.9563826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-09-23T04:58:09.9558124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-09-23T04:58:10.9589395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-09-23T04:58:11.9552856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-23T04:58:12.9558287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-09-23T04:58:13.9555768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-09-23T04:58:14.9561235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-09-23T04:58:15.9555342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-23T04:58:16.9563200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-23T04:58:17.9557909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-09-23T04:58:18.9554033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-09-23T04:58:19.9555262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-09-23T04:58:20.9582042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-09-23T04:58:21.9556029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-09-23T04:58:22.9561105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-09-23T04:58:23.9556502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-09-23T04:58:24.9555296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-09-23T04:58:25.9559464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-09-23T04:58:26.9555127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-23T04:58:27.9560422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-09-23T04:58:28.9556262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-23T04:58:29.9560014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-09-23T04:58:30.9556776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-09-23T04:58:31.9562100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-09-23T04:58:32.9557520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-23T04:58:33.9554761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-09-23T04:58:34.9559489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-09-23T04:58:35.9554142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-23T04:58:36.9561214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-09-23T04:58:37.9555416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-09-23T04:58:38.9561554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-09-23T04:58:39.9557421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-23T04:58:40.9552764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-09-23T04:58:41.9562517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-09-23T04:58:42.9552892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-23T04:58:43.9562091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-23T04:58:44.9557371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-23T04:58:45.9561142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-09-23T04:58:46.9556300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-09-23T04:58:47.9553789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-09-23T04:58:48.9559456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-09-23T04:58:49.9556008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-23T04:58:50.9562370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-09-23T04:58:51.9558202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-23T04:58:52.9552904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-23T04:58:53.9556822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-09-23T04:58:54.9562362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-23T04:58:55.9556066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-09-23T04:58:56.9553087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-09-23T04:58:57.9563865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-09-23T04:58:58.9559318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-23T04:58:59.9555732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-23T04:59:00.9557543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-09-23T04:59:01.9562356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-09-23T04:59:02.9558454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-09-23T04:59:03.9554949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-09-23T04:59:04.9560201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-09-23T04:59:05.9556597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-09-23T04:59:06.9561888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-09-23T04:59:07.9559133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-09-23T04:59:08.9553265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-23T04:59:09.9562707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-09-23T04:59:10.9559138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-09-23T04:59:11.9554912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-09-23T04:59:12.9561230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-09-23T04:59:13.9556633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-09-23T04:59:14.9562732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-09-23T04:59:15.9557773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-09-23T04:59:16.9557018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-09-23T04:59:17.9562774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-09-23T04:59:18.9559678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-09-23T04:59:19.9554384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-09-23T04:59:20.9559520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-09-23T04:59:21.9554921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-09-23T04:59:22.9561860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-09-23T04:59:23.9558625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-09-23T04:59:24.9555099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-09-23T04:59:25.9559746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-23T04:59:26.9558603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-09-23T04:59:27.9554839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-09-23T04:59:28.9556371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-09-23T04:59:29.9556784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-09-23T04:59:30.9560729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-09-23T04:59:31.9554628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-09-23T04:59:32.9554214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-09-23T04:59:33.9559600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-09-23T04:59:34.9555472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-09-23T04:59:35.9555480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-09-23T04:59:36.9563629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-09-23T04:59:37.9559254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-09-23T04:59:38.9554767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-09-23T04:59:39.9560262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-09-23T04:59:40.9561720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-09-23T04:59:41.9557253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-09-23T04:59:42.9553157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-09-23T04:59:43.9555721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-09-23T04:59:44.9561267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-23T04:59:45.9556356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-23T04:59:46.9562237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-09-23T04:59:47.9559377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-23T04:59:48.9554304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-09-23T04:59:49.9560327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-09-23T04:59:50.9556789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-09-23T04:59:51.9562979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-09-23T04:59:52.9558184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-23T04:59:53.9554284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-23T04:59:54.9560656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-23T04:59:55.9556430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-09-23T04:59:56.9563032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-09-23T04:59:57.9558349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-09-23T04:59:58.9553364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-23T04:59:59.9559963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-23T05:00:00.9557721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-09-23T05:00:01.9561877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-09-23T05:00:02.9558729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-23T05:00:03.9553653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-09-23T05:00:04.9558068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-09-23T05:00:05.9555048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-23T05:00:06.9575709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-09-23T05:00:07.9560097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-23T05:00:08.9557165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-23T05:00:09.9553276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-23T05:00:10.9559536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-09-23T05:00:11.9554971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-09-23T05:00:12.9561607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-23T05:00:13.9555402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-23T05:00:14.9562597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-23T05:00:15.9558488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-23T05:00:16.9554312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-23T05:00:17.9554299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-23T05:00:18.9560316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-09-23T05:00:19.9558239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-23T05:00:20.9556802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-09-23T05:00:21.9563158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.39,T*08
2025-09-23T05:00:22.9557643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.55,T*02
2025-09-23T05:00:23.9554783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-09-23T05:00:24.9559686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-09-23T05:00:25.9556202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-23T05:00:26.9562348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-09-23T05:00:27.9557506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-09-23T05:00:28.9554360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-09-23T05:00:29.9559276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-23T05:00:30.9556945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-09-23T05:00:31.9563094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-09-23T05:00:32.9556948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-23T05:00:33.9561770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-23T05:00:34.9560942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-23T05:00:35.9556402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-09-23T05:00:36.9561665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-09-23T05:00:37.9558261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-09-23T05:00:38.9553544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-09-23T05:00:39.9559915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-09-23T05:00:40.9559162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-09-23T05:00:41.9556068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-09-23T05:00:42.9560541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-09-23T05:00:43.9559235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-09-23T05:00:44.9553098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-09-23T05:00:45.9558850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-09-23T05:00:46.9554060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-09-23T05:00:47.9562595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-09-23T05:00:48.9553261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-23T05:00:49.9562636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-23T05:00:50.9557638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-09-23T05:00:51.9553110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-23T05:00:52.9554926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-23T05:00:53.9560825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-23T05:00:54.9561448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-09-23T05:00:55.9562769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-09-23T05:00:56.9558745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-09-23T05:00:57.9561731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.85,T*0C
2025-09-23T05:00:58.9557411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-23T05:00:59.9562702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-23T05:01:00.9558995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-09-23T05:01:01.9554591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.53,T*04
2025-09-23T05:01:02.9553618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.45,T*03
2025-09-23T05:01:03.9560327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.54,T*03
2025-09-23T05:01:04.9555489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-09-23T05:01:05.9563053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-09-23T05:01:06.9559765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-09-23T05:01:07.9556597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-23T05:01:08.9560068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-09-23T05:01:09.9558281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-23T05:01:10.9555440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-09-23T05:01:11.9558971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.53,T*04
2025-09-23T05:01:12.9556435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.30,T*01
2025-09-23T05:01:13.9563780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.08,T*0A
2025-09-23T05:01:14.9558258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-09-23T05:01:15.9554820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.58,T*0F
2025-09-23T05:01:16.9560012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.44,T*02
2025-09-23T05:01:17.9562991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-09-23T05:01:18.9556700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-09-23T05:01:19.9552884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-23T05:01:20.9558508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-09-23T05:01:21.9556138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-23T05:01:22.9560335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-09-23T05:01:23.9557898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-09-23T05:01:24.9562810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-09-23T05:01:25.9560765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-09-23T05:01:26.9557580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.44,T*02
2025-09-23T05:01:27.9562076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.38,T*09
2025-09-23T05:01:28.9559718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.55,T*02
2025-09-23T05:01:29.9556476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-09-23T05:01:30.9562914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-09-23T05:01:31.9558096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-09-23T05:01:32.9554116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-23T05:01:33.9559793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-23T05:01:34.9557367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-09-23T05:01:35.9561842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.15,T*06
2025-09-23T05:01:36.9556658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.91,T*0B
2025-09-23T05:01:37.9554075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.15,T*06
2025-09-23T05:01:38.9557583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-09-23T05:01:39.9554587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-23T05:01:40.9560690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-23T05:01:41.9558658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-09-23T05:01:42.9554097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-09-23T05:01:43.9558962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.54,T*03
2025-09-23T05:01:44.9555449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.15,T*06
2025-09-23T05:01:45.9597314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.05,T*07
2025-09-23T05:01:46.9561879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.45,T*03
2025-09-23T05:01:47.9555160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-23T05:01:48.9581277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-09-23T05:01:49.9558117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-09-23T05:01:50.9554645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-09-23T05:01:51.9562919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-09-23T05:01:52.9557447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-09-23T05:01:53.9557738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-09-23T05:01:54.9562456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-09-23T05:01:55.9555677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-09-23T05:01:56.9554703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-09-23T05:01:57.9561078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-09-23T05:01:58.9556189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-09-23T05:01:59.9563570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-09-23T05:02:00.9558809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-09-23T05:02:01.9555090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-09-23T05:02:02.9561670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-09-23T05:02:03.9553971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-09-23T05:02:04.9559327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-09-23T05:02:05.9555199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-09-23T05:02:06.9561407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-09-23T05:02:07.9555269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-09-23T05:02:08.9554695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-09-23T05:02:09.9560167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-09-23T05:02:10.9556398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-09-23T05:02:11.9561646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-09-23T05:02:12.9556542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-09-23T05:02:13.9552958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-23T05:02:14.9556472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-09-23T05:02:15.9560711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-09-23T05:02:16.9560768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-09-23T05:02:17.9557273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-09-23T05:02:18.9563468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-09-23T05:02:19.9558605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-09-23T05:02:20.9555235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-09-23T05:02:21.9560570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-09-23T05:02:22.9557221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-09-23T05:02:23.9562386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-09-23T05:02:24.9555850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-23T05:02:25.9560467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-09-23T05:02:26.9555885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-09-23T05:02:27.9562169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-09-23T05:02:28.9558903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-23T05:02:29.9561701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-09-23T05:02:30.9557235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-09-23T05:02:31.9551798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-09-23T05:02:32.9558642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-09-23T05:02:33.9554646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-23T05:02:34.9559413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-09-23T05:02:35.9556531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-23T05:02:36.9552720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-09-23T05:02:37.9558235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-09-23T05:02:38.9554050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-23T05:02:39.9565561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-23T05:02:40.9570558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-23T05:02:41.9561728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-09-23T05:02:42.9557770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-09-23T05:02:43.9560928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-23T05:02:44.9558446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-23T05:02:45.9552380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-23T05:02:46.9558965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-09-23T05:02:47.9554878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-09-23T05:02:48.9560685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-09-23T05:02:49.9555464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-09-23T05:02:50.9562366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-09-23T05:02:51.9557993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.54,T*03
2025-09-23T05:02:52.9552908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.12,T*01
2025-09-23T05:02:53.9561168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-09-23T05:02:54.9554811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.56,T*01
2025-09-23T05:02:55.9560792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-09-23T05:02:56.9559313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-09-23T05:02:57.9553232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-23T05:02:58.9558695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-09-23T05:02:59.9560399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.59,T*0E
2025-09-23T05:03:00.9554455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.46,T*00
2025-09-23T05:03:01.9562078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-09-23T05:03:02.9557211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.59,T*0E
2025-09-23T05:03:03.9562240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-09-23T05:03:04.9560405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-09-23T05:03:05.9555068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.99,T*03
2025-09-23T05:03:06.9561153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.93,T*09
2025-09-23T05:03:07.9571755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.19,T*0A
2025-09-23T05:03:08.9561807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-09-23T05:03:09.9560023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-09-23T05:03:10.9554301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-09-23T05:03:11.9559894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-23T05:03:12.9555321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-23T05:03:13.9558469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-23T05:03:14.9561373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-09-23T05:03:15.9557397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-09-23T05:03:16.9553158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-09-23T05:03:17.9559735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-09-23T05:03:18.9556072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-09-23T05:03:19.9577401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-09-23T05:03:20.9558630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-09-23T05:03:21.9553466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-09-23T05:03:22.9559569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-09-23T05:03:23.9554894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-09-23T05:03:24.9562035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-09-23T05:03:25.9557468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-23T05:03:26.9561427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-23T05:03:27.9558094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-23T05:03:28.9553244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-23T05:03:29.9559608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-09-23T05:03:30.9554866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-23T05:03:31.9560829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-23T05:03:32.9556689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-23T05:03:33.9554077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-23T05:03:34.9558817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-23T05:03:35.9555367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-23T05:03:36.9561220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-09-23T05:03:37.9556710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-09-23T05:03:38.9556952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-23T05:03:39.9561750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-09-23T05:03:40.9558698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-23T05:03:41.9553925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-09-23T05:03:42.9559316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-09-23T05:03:43.9556581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-09-23T05:03:44.9562444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-09-23T05:03:45.9556584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-09-23T05:03:46.9553862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-09-23T05:03:47.9559295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-09-23T05:03:48.9555811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-09-23T05:03:49.9562581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-23T05:03:50.9557031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-23T05:03:51.9662921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-23T05:03:52.9560475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-23T05:03:53.9554712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-23T05:03:54.9560882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-23T05:03:55.9556672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-23T05:03:56.9661581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-23T05:03:57.9558447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-23T05:03:58.9555215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-23T05:03:59.9561595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-23T05:04:00.9556178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-23T05:04:01.9554354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-23T05:04:02.9558146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-23T05:04:03.9555511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-23T05:04:04.9559549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-23T05:04:05.9556470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-23T05:04:06.9662113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-09-23T05:04:07.9561198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-09-23T05:04:08.9559270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-09-23T05:04:09.9555773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-09-23T05:04:10.9561570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-09-23T05:04:11.9558970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.09,T*07
2025-09-23T05:04:12.9559855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-09-23T05:04:13.9563356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-09-23T05:04:14.9557968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-09-23T05:04:15.9553848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-23T05:04:16.9559705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-09-23T05:04:17.9556420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-09-23T05:04:18.9563078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.95,T*06
2025-09-23T05:04:19.9557464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-09-23T05:04:20.9554354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-09-23T05:04:21.9558975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-09-23T05:04:22.9555545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.66,T*05
2025-09-23T05:04:23.9562156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.22,T*04
2025-09-23T05:04:24.9559879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.27,T*01
2025-09-23T05:04:25.9554932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.09,T*0D
2025-09-23T05:04:26.9559839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.31,T*06
2025-09-23T05:04:27.9555274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.91,T*0C
2025-09-23T05:04:28.9561848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.27,T*02
2025-09-23T05:04:29.9557494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.13,T*05
2025-09-23T05:04:30.9557246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.09,T*0E
2025-09-23T05:04:31.9554322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.68,T*09
2025-09-23T05:04:32.9559595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-09-23T05:04:33.9555081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.20,T*07
2025-09-23T05:04:34.9560636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-09-23T05:04:35.9557871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-09-23T05:04:36.9561746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-09-23T05:04:37.9557511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-09-23T05:04:38.9554244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.94,T*09
2025-09-23T05:04:39.9560681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.58,T*0E
2025-09-23T05:04:40.9555145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.16,T*05
2025-09-23T05:04:41.9561747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.44,T*02
2025-09-23T05:04:42.9556952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.61,T*05
2025-09-23T05:04:43.9560622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.81,T*0B
2025-09-23T05:04:44.9555793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.97,T*0C
2025-09-23T05:04:45.9561709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.18,T*08
2025-09-23T05:04:46.9554901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-09-23T05:04:47.9600538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-09-23T05:04:48.9553583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T05:04:49.9560149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-09-23T05:04:50.9557798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-09-23T05:04:51.9564114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-09-23T05:04:52.9560856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T05:04:53.9559960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-09-23T05:04:54.9557625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T05:04:55.9561741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T05:04:56.9554367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T05:04:57.9555635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T05:04:58.9563357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-09-23T05:04:59.9554388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-09-23T05:05:00.9560687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.21,T*0C
2025-09-23T05:05:01.9556071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-09-23T05:05:02.9562119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-09-23T05:05:03.9559666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-09-23T05:05:04.9553991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-09-23T05:05:05.9560264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-09-23T05:05:06.9557797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.66,T*0F
2025-09-23T05:05:07.9554537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-09-23T05:05:08.9561431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-09-23T05:05:09.9558435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.70,T*08
2025-09-23T05:05:10.9713925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-09-23T05:05:11.9560214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-09-23T05:05:12.9556627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-09-23T05:05:13.9556417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-09-23T05:05:14.9562037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-09-23T05:05:15.9558053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-09-23T05:05:16.9561848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.72,T*0A
2025-09-23T05:05:17.9556959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.00,T*0E
2025-09-23T05:05:18.9557522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.06,T*08
2025-09-23T05:05:19.9553114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-09-23T05:05:20.9555622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-09-23T05:05:21.9561362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.84,T*03
2025-09-23T05:05:22.9558313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.03,T*0D
2025-09-23T05:05:23.9552885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.04,T*0A
2025-09-23T05:05:24.9601403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-09-23T05:05:25.9655592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-09-23T05:05:26.9557123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-09-23T05:05:27.9561968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-09-23T05:05:28.9561028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-09-23T05:05:29.9558085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-09-23T05:05:30.9561754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.85,T*02
2025-09-23T05:05:31.9558185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-09-23T05:05:32.9581228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-09-23T05:05:33.9560884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-09-23T05:05:34.9558297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-09-23T05:05:35.9651984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-09-23T05:05:36.9654562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.59,T*03
2025-09-23T05:05:37.9559379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.54,T*0E
2025-09-23T05:05:38.9655606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-23T05:05:39.9653214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-09-23T05:05:40.9560571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-09-23T05:05:41.9555488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T05:05:42.9561323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T05:05:43.9557218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T05:05:44.9556882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T05:05:45.9654946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T05:05:46.9560938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T05:05:47.9654057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-09-23T05:05:48.9563510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-09-23T05:05:49.9558730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-09-23T05:05:50.9560874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T05:05:51.9557625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T05:05:52.9561856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-09-23T05:05:53.9654500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-09-23T05:05:54.9559888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-09-23T05:05:55.9557357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-09-23T05:05:56.9562551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-09-23T05:05:57.9557789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-09-23T05:05:58.9653566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-09-23T05:05:59.9559583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-09-23T05:06:00.9557405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-09-23T05:06:01.9562333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T05:06:02.9657001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T05:06:03.9654059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-09-23T05:06:04.9563030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-09-23T05:06:05.9559009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-09-23T05:06:06.9554090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-09-23T05:06:07.9560343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-09-23T05:06:08.9662837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-09-23T05:06:09.9558951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.19,T*08
2025-09-23T05:06:10.9556341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-09-23T05:06:11.9560673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T05:06:12.9560641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.15,T*04
2025-09-23T05:06:13.9560055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-09-23T05:06:14.9652774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-09-23T05:06:15.9560716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-09-23T05:06:16.9561872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.18,T*08
2025-09-23T05:06:17.9558293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.74,T*01
2025-09-23T05:06:18.9653946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.62,T*06
2025-09-23T05:06:19.9560434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.93,T*08
2025-09-23T05:06:20.9556035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.84,T*0E
2025-09-23T05:06:21.9563649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.47,T*01
2025-09-23T05:06:22.9559045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.47,T*01
2025-09-23T05:06:23.9655373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.93,T*08
2025-09-23T05:06:24.9561510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.28,T*0B
2025-09-23T05:06:25.9655424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.10,T*00
2025-09-23T05:06:26.9562292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-09-23T05:06:27.9559297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.78,T*0D
2025-09-23T05:06:28.9667087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.78,T*0D
2025-09-23T05:06:29.9559644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.70,T*05
2025-09-23T05:06:30.9656718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.61,T*05
2025-09-23T05:06:31.9587606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.34,T*05
2025-09-23T05:06:32.9561539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.17,T*04
2025-09-23T05:06:33.9559596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.20,T*00
2025-09-23T05:06:34.9560851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.20,T*00
2025-09-23T05:06:35.9555099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.14,T*07
2025-09-23T05:06:36.9561135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.01,T*03
2025-09-23T05:06:37.9656747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.00,T*02
2025-09-23T05:06:38.9653512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.26,T*06
2025-09-23T05:06:39.9558921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.42,T*04
2025-09-23T05:06:40.9559911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.10,T*03
2025-09-23T05:06:41.9655534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.40,T*07
2025-09-23T05:06:42.9563093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-09-23T05:06:43.9656807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.49,T*0E
2025-09-23T05:06:44.9562065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.44,T*03
2025-09-23T05:06:45.9557271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-23T05:06:46.9554521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-09-23T05:06:47.9562079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-09-23T05:06:48.9559150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-09-23T05:06:49.9556379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-09-23T05:06:50.9559703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.53,T*02
2025-09-23T05:06:51.9655502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-09-23T05:06:52.9563302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-09-23T05:06:53.9651193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-09-23T05:06:54.9559922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.05,T*06
2025-09-23T05:06:55.9654386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.18,T*0A
2025-09-23T05:06:56.9561157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.29,T*08
2025-09-23T05:06:57.9657002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.55,T*03
2025-09-23T05:06:58.9553091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.57,T*01
2025-09-23T05:06:59.9558995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.57,T*01
2025-09-23T05:07:00.9554335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.69,T*0C
2025-09-23T05:07:01.9562295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.79,T*0D
2025-09-23T05:07:02.9656097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.91,T*0B
2025-09-23T05:07:03.9579686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.04,T*06
2025-09-23T05:07:04.9657201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.97,T*0D
2025-09-23T05:07:05.9653097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.65,T*00
2025-09-23T05:07:06.9559980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.47,T*00
2025-09-23T05:07:07.9555131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-09-23T05:07:08.9561960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.76,T*02
2025-09-23T05:07:09.9658139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-09-23T05:07:10.9652529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.62,T*07
2025-09-23T05:07:11.9560895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.51,T*07
2025-09-23T05:07:12.9656098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-09-23T05:07:13.9561802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.56,T*07
2025-09-23T05:07:14.9557570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-09-23T05:07:15.9553252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-09-23T05:07:16.9559450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-09-23T05:07:17.9555924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-09-23T05:07:18.9558895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-09-23T05:07:19.9653038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-09-23T05:07:20.9559514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-23T05:07:21.9651983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-09-23T05:07:22.9657596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.50,T*01
2025-09-23T05:07:23.9555427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-09-23T05:07:24.9561124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-09-23T05:07:25.9656539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-09-23T05:07:26.9663200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-09-23T05:07:27.9681213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-09-23T05:07:28.9655376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-09-23T05:07:29.9560669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-09-23T05:07:30.9658716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-09-23T05:07:31.9659808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-09-23T05:07:32.9655415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.20,T*06
2025-09-23T05:07:33.9654789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.53,T*02
2025-09-23T05:07:34.9560781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-09-23T05:07:35.9555323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-09-23T05:07:36.9562613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.41,T*00
2025-09-23T05:07:37.9657750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-09-23T05:07:38.9662860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-09-23T05:07:39.9656137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-09-23T05:07:40.9561366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-09-23T05:07:41.9658669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.04,T*01
2025-09-23T05:07:42.9658029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-09-23T05:07:43.9658328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.43,T*01
2025-09-23T05:07:44.9562215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-09-23T05:07:45.9657192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.63,T*03
2025-09-23T05:07:46.9652475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-09-23T05:07:47.9560673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.84,T*0B
2025-09-23T05:07:48.9656614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.87,T*08
2025-09-23T05:07:49.9656111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.95,T*0B
2025-09-23T05:07:50.9655049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.34,T*01
2025-09-23T05:07:51.9653560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.43,T*01
2025-09-23T05:07:52.9658325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-09-23T05:07:53.9655959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-09-23T05:07:54.9562234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-09-23T05:07:55.9656161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.97,T*09
2025-09-23T05:07:56.9554971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.65,T*04
2025-09-23T05:07:57.9663822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-09-23T05:07:58.9656560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.55,T*07
2025-09-23T05:07:59.9655707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.93,T*0D
2025-09-23T05:08:00.9561351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.39,T*0C
2025-09-23T05:08:01.9657252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.49,T*0B
2025-09-23T05:08:02.9652204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.33,T*06
2025-09-23T05:08:03.9561533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.41,T*03
2025-09-23T05:08:04.9655324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-09-23T05:08:05.9562921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-09-23T05:08:06.9657714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-09-23T05:08:07.9655986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.94,T*0B
2025-09-23T05:08:08.9577770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.76,T*07
2025-09-23T05:08:09.9658807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.60,T*00
2025-09-23T05:08:10.9553578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-09-23T05:08:11.9658786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-09-23T05:08:12.9658414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.72,T*03
2025-09-23T05:08:13.9653769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.02,T*07
2025-09-23T05:08:14.9561934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-09-23T05:08:15.9658236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-09-23T05:08:16.9654470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.41,T*00
2025-09-23T05:08:17.9659280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.98,T*07
2025-09-23T05:08:18.9655467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.70,T*01
2025-09-23T05:08:19.9561317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.70,T*01
2025-09-23T05:08:20.9558221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.65,T*05
2025-09-23T05:08:21.9553717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-09-23T05:08:22.9659557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.88,T*06
2025-09-23T05:08:23.9656750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-09-23T05:08:24.9680783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-09-23T05:08:25.9658090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.91,T*0E
2025-09-23T05:08:26.9654406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-09-23T05:08:27.9660339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.64,T*07
2025-09-23T05:08:28.9657101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-09-23T05:08:29.9563172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-09-23T05:08:30.9601393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.75,T*04
2025-09-23T05:08:31.9557623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-09-23T05:08:32.9553491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.03,T*05
2025-09-23T05:08:33.9659493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.81,T*0E
2025-09-23T05:08:34.9728980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.81,T*0E
2025-09-23T05:08:35.9561626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.87,T*08
2025-09-23T05:08:36.9658914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.35,T*00
2025-09-23T05:08:37.9560692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.76,T*07
2025-09-23T05:08:38.9656723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-09-23T05:08:39.9664007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.99,T*07
2025-09-23T05:08:40.9563481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.09,T*0F
2025-09-23T05:08:41.9655644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-09-23T05:08:42.9562376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-09-23T05:08:43.9562038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-09-23T05:08:44.9660341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.43,T*01
2025-09-23T05:08:45.9657794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.08,T*0E
2025-09-23T05:08:46.9656353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.95,T*0B
2025-09-23T05:08:47.9561247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-09-23T05:08:48.9560255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-09-23T05:08:49.9655095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-09-23T05:08:50.9561824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.11,T*06
2025-09-23T05:08:51.9656144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-09-23T05:08:52.9562925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-09-23T05:08:53.9558507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.33,T*06
2025-09-23T05:08:54.9655942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-09-23T05:08:55.9658370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.76,T*07
2025-09-23T05:08:56.9653553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.11,T*06
2025-09-23T05:08:57.9559766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.76,T*06
2025-09-23T05:08:58.9572817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.64,T*05
2025-09-23T05:08:59.9656324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.66,T*07
2025-09-23T05:09:00.9661903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-09-23T05:09:01.9660235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-09-23T05:09:02.9654605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-09-23T05:09:03.9659621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.62,T*03
2025-09-23T05:09:04.9658346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-09-23T05:09:05.9652441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.30,T*05
2025-09-23T05:09:06.9657792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-09-23T05:09:07.9654084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.29,T*0D
2025-09-23T05:09:08.9562349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.77,T*07
2025-09-23T05:09:09.9655281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.82,T*0D
2025-09-23T05:09:10.9654073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.93,T*0D
2025-09-23T05:09:11.9658836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.81,T*0E
2025-09-23T05:09:12.9656094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.70,T*00
2025-09-23T05:09:13.9661610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.59,T*0B
2025-09-23T05:09:14.9654872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T05:09:15.9661132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-09-23T05:09:16.9656776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.64,T*04
2025-09-23T05:09:17.9659999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.33,T*06
2025-09-23T05:09:18.9655924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.62,T*03
2025-09-23T05:09:19.9563938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.35,T*01
2025-09-23T05:09:20.9557954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.46,T*05
2025-09-23T05:09:21.9653390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.65,T*04
2025-09-23T05:09:22.9660135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-09-23T05:09:23.9655928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-09-23T05:09:24.9662595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-09-23T05:09:25.9656938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-09-23T05:09:26.9653789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.76,T*07
2025-09-23T05:09:27.9659093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-09-23T05:09:28.9655286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-09-23T05:09:29.9562057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-09-23T05:09:30.9562200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-09-23T05:09:31.9557321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.71,T*01
2025-09-23T05:09:32.9562400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.56,T*04
2025-09-23T05:09:33.9557340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.25,T*00
2025-09-23T05:09:34.9653598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.22,T*07
2025-09-23T05:09:35.9560629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.73,T*03
2025-09-23T05:09:36.9656825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-09-23T05:09:37.9656456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-09-23T05:09:38.9652605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.82,T*0D
2025-09-23T05:09:39.9653486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-09-23T05:09:40.9660083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.46,T*05
2025-09-23T05:09:41.9656103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.61,T*00
2025-09-23T05:09:42.9552862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.53,T*01
2025-09-23T05:09:43.9558345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.34,T*00
2025-09-23T05:09:44.9554665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.15,T*03
2025-09-23T05:09:45.9660230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.31,T*05
2025-09-23T05:09:46.9656870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T05:09:47.9655183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.81,T*0E
2025-09-23T05:09:48.9660945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.82,T*0D
2025-09-23T05:09:49.9656306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-09-23T05:09:50.9663410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-09-23T05:09:51.9657249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-09-23T05:09:52.9653544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-09-23T05:09:53.9659615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-09-23T05:09:54.9657117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.38,T*0D
2025-09-23T05:09:55.9653352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.50,T*03
2025-09-23T05:09:56.9559551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.20,T*04
2025-09-23T05:09:57.9556344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.43,T*00
2025-09-23T05:09:58.9562483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.21,T*04
2025-09-23T05:09:59.9661965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.61,T*00
2025-09-23T05:10:00.9657770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.97,T*09
2025-09-23T05:10:01.9651000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.27,T*03
2025-09-23T05:10:02.9656923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-09-23T05:10:03.9594226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.52,T*01
2025-09-23T05:10:04.9656932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.68,T*08
2025-09-23T05:10:05.9654879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-09-23T05:10:06.9560139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.30,T*05
2025-09-23T05:10:07.9559556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.33,T*06
2025-09-23T05:10:08.9554989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.34,T*01
2025-09-23T05:10:09.9660269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.36,T*03
2025-09-23T05:10:10.9658407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.49,T*0B
2025-09-23T05:10:11.9652858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.64,T*04
2025-09-23T05:10:12.9657364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-09-23T05:10:13.9655716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-09-23T05:10:14.9656825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.04,T*01
2025-09-23T05:10:15.9653536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-09-23T05:10:16.9661112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-09-23T05:10:17.9655319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.72,T*03
2025-09-23T05:10:18.9662382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-09-23T05:10:19.9657579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.35,T*00
2025-09-23T05:10:20.9662849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.31,T*04
2025-09-23T05:10:21.9659216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.50,T*03
2025-09-23T05:10:22.9655922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-09-23T05:10:23.9654996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.14,T*00
2025-09-23T05:10:24.9652954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-09-23T05:10:25.9653850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.51,T*01
2025-09-23T05:10:26.9659994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-09-23T05:10:27.9655461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.98,T*07
2025-09-23T05:10:28.9562052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-09-23T05:10:29.9558045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.13,T*04
2025-09-23T05:10:30.9555093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.72,T*02
2025-09-23T05:10:31.9660528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-09-23T05:10:32.9654594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-09-23T05:10:33.9660611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.44,T*06
2025-09-23T05:10:34.9656620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.53,T*00
2025-09-23T05:10:35.9562487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-09-23T05:10:36.9656324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-09-23T05:10:37.9654298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-09-23T05:10:38.9559602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-09-23T05:10:39.9660442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.95,T*0B
2025-09-23T05:10:40.9560889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.30,T*05
2025-09-23T05:10:41.9559022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.97,T*09
2025-09-23T05:10:42.9579033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.50,T*02
2025-09-23T05:10:43.9660466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.52,T*00
2025-09-23T05:10:44.9656953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.70,T*00
2025-09-23T05:10:45.9663207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-09-23T05:10:46.9658606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.24,T*00
2025-09-23T05:10:47.9655316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-09-23T05:10:48.9659049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-09-23T05:10:49.9654709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-09-23T05:10:50.9655586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.84,T*0A
2025-09-23T05:10:51.9662261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.91,T*0E
2025-09-23T05:10:52.9654262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T05:10:53.9660952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.16,T*02
2025-09-23T05:10:54.9657001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-09-23T05:10:55.9653510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.97,T*08
2025-09-23T05:10:56.9561396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-09-23T05:10:57.9653871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.65,T*05
2025-09-23T05:10:58.9660942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-09-23T05:10:59.9662631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-09-23T05:11:00.9657254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.84,T*0A
2025-09-23T05:11:01.9653043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.88,T*06
2025-09-23T05:11:02.9658550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.12,T*06
2025-09-23T05:11:03.9655245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T05:11:04.9660977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.75,T*04
2025-09-23T05:11:05.9657542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-09-23T05:11:06.9662723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.02,T*07
2025-09-23T05:11:07.9655608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.96,T*09
2025-09-23T05:11:08.9655313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.53,T*00
2025-09-23T05:11:09.9662859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.18,T*0F
2025-09-23T05:11:10.9681100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-09-23T05:11:11.9661910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.26,T*01
2025-09-23T05:11:12.9558834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.13,T*07
2025-09-23T05:11:13.9654179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.70,T*01
2025-09-23T05:11:14.9660122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-09-23T05:11:15.9656305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T05:11:16.9661704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.64,T*07
2025-09-23T05:11:17.9654851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.47,T*06
2025-09-23T05:11:18.9584506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.02,T*07
2025-09-23T05:11:19.9658035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.84,T*0A
2025-09-23T05:11:20.9662199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-09-23T05:11:21.9658638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.20,T*07
2025-09-23T05:11:22.9654136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.06,T*03
2025-09-23T05:11:23.9659544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-09-23T05:11:24.9655162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-09-23T05:11:25.9659827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.20,T*07
2025-09-23T05:11:26.9558896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T05:11:27.9654966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.55,T*06
2025-09-23T05:11:28.9659919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.52,T*01
2025-09-23T05:11:29.9655273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-09-23T05:11:30.9663986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-09-23T05:11:31.9659207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-09-23T05:11:32.9653151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.77,T*06
2025-09-23T05:11:33.9660486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-09-23T05:11:34.9660075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-09-23T05:11:35.9655911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.76,T*07
2025-09-23T05:11:36.9563253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-09-23T05:11:37.9669762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-09-23T05:11:38.9659264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.65,T*05
2025-09-23T05:11:39.9654614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.38,T*0D
2025-09-23T05:11:40.9561991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.13,T*04
2025-09-23T05:11:41.9658760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-09-23T05:11:42.9653374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.93,T*0D
2025-09-23T05:11:43.9660114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.05,T*03
2025-09-23T05:11:44.9655934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-09-23T05:11:45.9661165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-09-23T05:11:46.9652942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-09-23T05:11:47.9653134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.80,T*0F
2025-09-23T05:11:48.9659180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.95,T*0B
2025-09-23T05:11:49.9656141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.20,T*04
2025-09-23T05:11:50.9660658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.23,T*07
2025-09-23T05:11:51.9655578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.18,T*0F
2025-09-23T05:11:52.9663159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.99,T*07
2025-09-23T05:11:53.9660403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-09-23T05:11:54.9660937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.02,T*04
2025-09-23T05:11:55.9656700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-09-23T05:11:56.9661824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-09-23T05:11:57.9659052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.58,T*0A
2025-09-23T05:11:58.9658444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.54,T*06
2025-09-23T05:11:59.9659087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.79,T*09
2025-09-23T05:12:00.9655260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-09-23T05:12:01.9601466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.82,T*0D
2025-09-23T05:12:02.9661898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.79,T*09
2025-09-23T05:12:03.9656926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.93,T*0D
2025-09-23T05:12:04.9653083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-09-23T05:12:05.9660089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.68,T*09
2025-09-23T05:12:06.9655635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.30,T*04
2025-09-23T05:12:07.9662549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.30,T*04
2025-09-23T05:12:08.9657934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-09-23T05:12:09.9652866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.22,T*07
2025-09-23T05:12:10.9659576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.96,T*0B
2025-09-23T05:12:11.9655728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.91,T*0C
2025-09-23T05:12:12.9683418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.90,T*0D
2025-09-23T05:12:13.9656600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.92,T*0F
2025-09-23T05:12:14.9709659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.25,T*00
2025-09-23T05:12:15.9658371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.71,T*01
2025-09-23T05:12:16.9587344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.75,T*05
2025-09-23T05:12:17.9661402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.33,T*07
2025-09-23T05:12:18.9655269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.97,T*0A
2025-09-23T05:12:19.9652555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.89,T*05
2025-09-23T05:12:20.9658549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.88,T*04
2025-09-23T05:12:21.9655331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.06,T*01
2025-09-23T05:12:22.9600822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.50,T*02
2025-09-23T05:12:23.9658175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T05:12:24.9653066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.46,T*05
2025-09-23T05:12:25.9654506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.12,T*04
2025-09-23T05:12:26.9658446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.83,T*0F
2025-09-23T05:12:27.9654053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.46,T*06
2025-09-23T05:12:28.9660369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.35,T*02
2025-09-23T05:12:29.9656618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.77,T*04
2025-09-23T05:12:30.9662408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.24,T*01
2025-09-23T05:12:31.9657901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.45,T*06
2025-09-23T05:12:32.9659270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.45,T*06
2025-09-23T05:12:33.9655420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.47,T*04
2025-09-23T05:12:34.9661780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.35,T*01
2025-09-23T05:12:35.9656096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.18,T*0E
2025-09-23T05:12:36.9673876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.40,T*03
2025-09-23T05:12:37.9658162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.64,T*05
2025-09-23T05:12:38.9653800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.45,T*06
2025-09-23T05:12:39.9658435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.08,T*0F
2025-09-23T05:12:40.9654815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.99,T*04
2025-09-23T05:12:41.9661938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.12,T*04
2025-09-23T05:12:42.9655075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.34,T*00
2025-09-23T05:12:43.9661389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.42,T*01
2025-09-23T05:12:44.9656699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.40,T*03
2025-09-23T05:12:45.9662543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.49,T*0A
2025-09-23T05:12:46.9658167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.58,T*0A
2025-09-23T05:12:47.9658118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.57,T*05
2025-09-23T05:12:48.9654085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.40,T*03
2025-09-23T05:12:49.9658863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-09-23T05:12:50.9655867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-09-23T05:12:51.9662045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.84,T*0B
2025-09-23T05:12:52.9657864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-09-23T05:12:53.9656858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.13,T*05
2025-09-23T05:12:54.9664057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.75,T*06
2025-09-23T05:12:55.9659334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.05,T*02
2025-09-23T05:12:56.9655425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.36,T*02
2025-09-23T05:12:57.9660348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.31,T*05
2025-09-23T05:12:58.9655696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-09-23T05:12:59.9657439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.50,T*02
2025-09-23T05:13:00.9655532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.49,T*0A
2025-09-23T05:13:01.9657487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.17,T*01
2025-09-23T05:13:02.9661983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.60,T*02
2025-09-23T05:13:03.9657995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.83,T*0F
2025-09-23T05:13:04.9661367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.71,T*01
2025-09-23T05:13:05.9663284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-09-23T05:13:06.9657861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.29,T*0D
2025-09-23T05:13:07.9655711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.28,T*0C
2025-09-23T05:13:08.9652691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.20,T*04
2025-09-23T05:13:09.9658448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.35,T*00
2025-09-23T05:13:10.9655146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.56,T*05
2025-09-23T05:13:11.9663454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.56,T*05
2025-09-23T05:13:12.9659481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.37,T*02
2025-09-23T05:13:13.9654843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-09-23T05:13:14.9657589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-09-23T05:13:15.9657480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-09-23T05:13:16.9656453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-09-23T05:13:17.9661643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.19,T*0D
2025-09-23T05:13:18.9662609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-09-23T05:13:19.9661126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-09-23T05:13:20.9657148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-09-23T05:13:21.9659693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-09-23T05:13:22.9656313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-09-23T05:13:23.9643745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-09-23T05:13:24.9559330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-09-23T05:13:25.9653671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.17,T*03
2025-09-23T05:13:26.9653296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-09-23T05:13:27.9611688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-09-23T05:13:28.9658578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.01,T*04
2025-09-23T05:13:29.9654887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-09-23T05:13:30.9660609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-09-23T05:13:31.9655959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-09-23T05:13:32.9662048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-09-23T05:13:33.9656736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-09-23T05:13:34.9657521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.44,T*06
2025-09-23T05:13:35.9652909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-09-23T05:13:36.9659210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-09-23T05:13:37.9654804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-09-23T05:13:38.9661935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.14,T*03
2025-09-23T05:13:39.9659682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.18,T*0F
2025-09-23T05:13:40.9661480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-09-23T05:13:41.9592953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.19,T*0E
2025-09-23T05:13:42.9662589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-09-23T05:13:43.9657797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-09-23T05:13:44.9654491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.95,T*0B
2025-09-23T05:13:45.9660522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-09-23T05:13:46.9656519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.13,T*04
2025-09-23T05:13:47.9656451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.99,T*07
2025-09-23T05:13:48.9662707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-09-23T05:13:49.9654589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.36,T*03
2025-09-23T05:13:50.9660944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-09-23T05:13:51.9654518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.48,T*0A
2025-09-23T05:13:52.9660927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-09-23T05:13:53.9657840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-09-23T05:13:54.9664015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.78,T*08
2025-09-23T05:13:55.9658264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.60,T*01
2025-09-23T05:13:56.9653680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.37,T*03
2025-09-23T05:13:57.9660578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.30,T*04
2025-09-23T05:13:58.9657355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.49,T*0A
2025-09-23T05:13:59.9659744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.79,T*09
2025-09-23T05:14:00.9654275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.78,T*08
2025-09-23T05:14:01.9660928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.54,T*06
2025-09-23T05:14:02.9660682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.37,T*03
2025-09-23T05:14:03.9657358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.18,T*0E
2025-09-23T05:14:04.9653736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.86,T*0A
2025-09-23T05:14:05.9658201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.73,T*00
2025-09-23T05:14:06.9655341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.03,T*04
2025-09-23T05:14:07.9661210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.40,T*03
2025-09-23T05:14:08.9659907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.53,T*01
2025-09-23T05:14:09.9657966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.35,T*01
2025-09-23T05:14:10.9662824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.97,T*0A
2025-09-23T05:14:11.9659681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.75,T*06
2025-09-23T05:14:12.9655009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.89,T*05
2025-09-23T05:14:13.9660426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.04,T*03
2025-09-23T05:14:14.9654920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.99,T*04
2025-09-23T05:14:15.9655439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.93,T*0E
2025-09-23T05:14:16.9658331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.84,T*08
2025-09-23T05:14:17.9661453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.70,T*03
2025-09-23T05:14:18.9659034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.69,T*0B
2025-09-23T05:14:19.9655213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.03,T*04
2025-09-23T05:14:20.9655982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.41,T*02
2025-09-23T05:14:21.9662263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.34,T*00
2025-09-23T05:14:22.9658195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.73,T*00
2025-09-23T05:14:23.9654537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.37,T*00
2025-09-23T05:14:24.9660307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.50,T*01
2025-09-23T05:14:25.9654404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.80,T*0C
2025-09-23T05:14:26.9653264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.89,T*05
2025-09-23T05:14:27.9699107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.61,T*03
2025-09-23T05:14:28.9653789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.93,T*0F
2025-09-23T05:14:29.9653106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.70,T*02
2025-09-23T05:14:30.9659557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.01,T*05
2025-09-23T05:14:31.9687230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.20,T*06
2025-09-23T05:14:32.9653768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.35,T*02
2025-09-23T05:14:33.9659926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.61,T*03
2025-09-23T05:14:34.9656709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.56,T*07
2025-09-23T05:14:35.9661858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.79,T*0B
2025-09-23T05:14:36.9658215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-09-23T05:14:37.9652883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-09-23T05:14:38.9660143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.47,T*06
2025-09-23T05:14:39.9655669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.96,T*0A
2025-09-23T05:14:40.9655806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.94,T*08
2025-09-23T05:14:41.9661589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.79,T*0B
2025-09-23T05:14:42.9654972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.78,T*0A
2025-09-23T05:14:43.9655607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.79,T*0B
2025-09-23T05:14:44.9661336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.73,T*01
2025-09-23T05:14:45.9655807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.86,T*0B
2025-09-23T05:14:46.9662990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.39,T*0E
2025-09-23T05:14:47.9657717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.79,T*0A
2025-09-23T05:14:48.9653941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.65,T*07
2025-09-23T05:14:49.9658848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.37,T*00
2025-09-23T05:14:50.9657154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.33,T*04
2025-09-23T05:14:51.9653602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.32,T*05
2025-09-23T05:14:52.9659873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.27,T*01
2025-09-23T05:14:53.9658715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.47,T*07
2025-09-23T05:14:54.9657405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.60,T*02
2025-09-23T05:14:55.9654233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.28,T*0E
2025-09-23T05:14:56.9661276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.20,T*06
2025-09-23T05:14:57.9583203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.58,T*09
2025-09-23T05:14:58.9661500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.87,T*0B
2025-09-23T05:14:59.9658113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.07,T*00
2025-09-23T05:15:00.9653873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.30,T*04
2025-09-23T05:15:01.9660344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.44,T*07
2025-09-23T05:15:02.9655982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.26,T*03
2025-09-23T05:15:03.9660966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.21,T*04
2025-09-23T05:15:04.9657537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.41,T*02
2025-09-23T05:15:05.9656397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.33,T*07
2025-09-23T05:15:06.9661243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.00,T*07
2025-09-23T05:15:07.9657920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.89,T*05
2025-09-23T05:15:08.9653060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.14,T*02
2025-09-23T05:15:09.9656590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.55,T*07
2025-09-23T05:15:10.9653650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.77,T*07
2025-09-23T05:15:11.9665441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-09-23T05:15:12.9644432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.58,T*0A
2025-09-23T05:15:13.9662226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.78,T*08
2025-09-23T05:15:14.9657683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.68,T*09
2025-09-23T05:15:15.9653160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.49,T*0A
2025-09-23T05:15:16.9633827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.56,T*04
2025-09-23T05:15:17.9657540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.49,T*0A
2025-09-23T05:15:18.9663165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.39,T*0D
2025-09-23T05:15:19.9659044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.47,T*04
2025-09-23T05:15:20.9654047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.32,T*06
2025-09-23T05:15:21.9600165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.99,T*04
2025-09-23T05:15:22.9656804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.12,T*04
2025-09-23T05:15:23.9661982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.40,T*03
2025-09-23T05:15:24.9659218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.57,T*05
2025-09-23T05:15:25.9652825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.46,T*05
2025-09-23T05:15:26.9659417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.19,T*0F
2025-09-23T05:15:27.9655216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.00,T*07
2025-09-23T05:15:28.9661377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.04,T*03
2025-09-23T05:15:29.9657258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.06,T*01
2025-09-23T05:15:30.9664004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.27,T*02
2025-09-23T05:15:31.9657963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.87,T*08
2025-09-23T05:15:32.9655772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-09-23T05:15:33.9660263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.76,T*06
2025-09-23T05:15:34.9657746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.34,T*00
2025-09-23T05:15:35.9662225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.37,T*03
2025-09-23T05:15:36.9660594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.46,T*05
2025-09-23T05:15:37.9657751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.47,T*04
2025-09-23T05:15:38.9659706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.56,T*04
2025-09-23T05:15:39.9655805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.64,T*05
2025-09-23T05:15:40.9662313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.68,T*09
2025-09-23T05:15:41.9662066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.78,T*08
2025-09-23T05:15:42.9736793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-09-23T05:15:43.9653893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.33,T*06
2025-09-23T05:15:44.9661616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.11,T*06
2025-09-23T05:15:45.9658674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.79,T*09
2025-09-23T05:15:46.9657581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-09-23T05:15:47.9653854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.57,T*05
2025-09-23T05:15:48.9659146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.30,T*04
2025-09-23T05:15:49.9662579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.05,T*02
2025-09-23T05:15:50.9657489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.23,T*06
2025-09-23T05:15:51.9652987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.51,T*03
2025-09-23T05:15:52.9655153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.24,T*01
2025-09-23T05:15:53.9659985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.01,T*06
2025-09-23T05:15:54.9654704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.28,T*0D
2025-09-23T05:15:55.9660467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.79,T*09
2025-09-23T05:15:56.9657090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.19,T*0E
2025-09-23T05:15:57.9662366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-09-23T05:15:58.9658056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-09-23T05:15:59.9653819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-09-23T05:16:00.9661881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-09-23T05:16:01.9662495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.84,T*0B
2025-09-23T05:16:02.9660515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.86,T*09
2025-09-23T05:16:03.9656525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-09-23T05:16:04.9662510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.87,T*08
2025-09-23T05:16:05.9659566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.62,T*03
2025-09-23T05:16:06.9654697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.86,T*09
2025-09-23T05:16:07.9706312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.30,T*05
2025-09-23T05:16:08.9658177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.66,T*06
2025-09-23T05:16:09.9654598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.42,T*00
2025-09-23T05:16:10.9654415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.92,T*0C
2025-09-23T05:16:11.9659242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-09-23T05:16:12.9655334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.31,T*04
2025-09-23T05:16:13.9662374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.33,T*06
2025-09-23T05:16:14.9657785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.12,T*05
2025-09-23T05:16:15.9655785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.13,T*04
2025-09-23T05:16:16.9654684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.23,T*07
2025-09-23T05:16:17.9661405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.10,T*07
2025-09-23T05:16:18.9654237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-09-23T05:16:19.9662668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.46,T*05
2025-09-23T05:16:20.9654280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.58,T*0A
2025-09-23T05:16:21.9661279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.95,T*0B
2025-09-23T05:16:22.9657093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.95,T*0B
2025-09-23T05:16:23.9663813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.93,T*0D
2025-09-23T05:16:24.9659339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-09-23T05:16:25.9654932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.41,T*03
2025-09-23T05:16:26.9659882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-09-23T05:16:27.9656028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-09-23T05:16:28.9663614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-09-23T05:16:29.9657501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.20,T*07
2025-09-23T05:16:30.9656987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.96,T*09
2025-09-23T05:16:31.9653028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.41,T*03
2025-09-23T05:16:32.9659317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.34,T*01
2025-09-23T05:16:33.9655691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-09-23T05:16:34.9660951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-09-23T05:16:35.9656622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-09-23T05:16:36.9660828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.41,T*00
2025-09-23T05:16:37.9660798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-09-23T05:16:38.9655034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.44,T*05
2025-09-23T05:16:39.9662019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-09-23T05:16:40.9657802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.47,T*06
2025-09-23T05:16:41.9654007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.24,T*03
2025-09-23T05:16:42.9652761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-09-23T05:16:43.9658572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.26,T*01
2025-09-23T05:16:44.9655187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-09-23T05:16:45.9660593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-09-23T05:16:46.9657828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.03,T*06
2025-09-23T05:16:47.9656480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T05:16:48.9662261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-09-23T05:16:49.9660052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-09-23T05:16:50.9657722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.16,T*02
2025-09-23T05:16:51.9655129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.05,T*00
2025-09-23T05:16:52.9659962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-09-23T05:16:53.9655388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.95,T*0A
2025-09-23T05:16:54.9661015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-09-23T05:16:55.9656251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.83,T*0C
2025-09-23T05:16:56.9665409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.85,T*0A
2025-09-23T05:16:57.9659598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.76,T*06
2025-09-23T05:16:58.9654197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-09-23T05:16:59.9661136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.30,T*05
2025-09-23T05:17:00.9660094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.26,T*02
2025-09-23T05:17:01.9656389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.81,T*0E
2025-09-23T05:17:02.9658410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.64,T*05
2025-09-23T05:17:03.9652876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.93,T*0D
2025-09-23T05:17:04.9659764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.20,T*04
2025-09-23T05:17:05.9659311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.44,T*06
2025-09-23T05:17:06.9656745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-09-23T05:17:07.9662109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-09-23T05:17:08.9656298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-09-23T05:17:09.9652726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.68,T*08
2025-09-23T05:17:10.9660526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.76,T*07
2025-09-23T05:17:11.9654490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.71,T*00
2025-09-23T05:17:12.9661470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-09-23T05:17:13.9659257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.02,T*07
2025-09-23T05:17:14.9653789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-09-23T05:17:15.9655276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-09-23T05:17:16.9663057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-09-23T05:17:17.9657549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.96,T*09
2025-09-23T05:17:18.9657337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.84,T*0A
2025-09-23T05:17:19.9658211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.75,T*04
2025-09-23T05:17:20.9654416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.75,T*04
2025-09-23T05:17:21.9660817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.71,T*00
2025-09-23T05:17:22.9654494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-09-23T05:17:23.9662780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T05:17:24.9657984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.03,T*06
2025-09-23T05:17:25.9654630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-09-23T05:17:26.9660932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-09-23T05:17:27.9657819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.26,T*01
2025-09-23T05:17:28.9662690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-09-23T05:17:29.9657959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-09-23T05:17:30.9656477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.70,T*01
2025-09-23T05:17:31.9657016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-09-23T05:17:32.9653033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.19,T*0D
2025-09-23T05:17:33.9659582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-09-23T05:17:34.9655582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.14,T*00
2025-09-23T05:17:35.9661112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.03,T*06
2025-09-23T05:17:36.9656858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-09-23T05:17:37.9694241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-09-23T05:17:38.9657230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-09-23T05:17:39.9660289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.20,T*07
2025-09-23T05:17:40.9658749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.16,T*02
2025-09-23T05:17:41.9656447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-09-23T05:17:42.9607044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.59,T*09
2025-09-23T05:17:43.9658249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-09-23T05:17:44.9655695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-09-23T05:17:45.9660046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-09-23T05:17:46.9655939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.97,T*08
2025-09-23T05:17:47.9654552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-09-23T05:17:48.9658801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-09-23T05:17:49.9655689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.03,T*06
2025-09-23T05:17:50.9654211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-09-23T05:17:51.9660311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.65,T*05
2025-09-23T05:17:52.9657065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-09-23T05:17:53.9663399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-09-23T05:17:54.9659635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-09-23T05:17:55.9699040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-09-23T05:17:56.9660278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-09-23T05:17:57.9656818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-09-23T05:17:58.9662306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.71,T*01
2025-09-23T05:17:59.9658107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.44,T*07
2025-09-23T05:18:00.9654031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.52,T*00
2025-09-23T05:18:01.9660514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.65,T*04
2025-09-23T05:18:02.9660604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.79,T*09
2025-09-23T05:18:03.9656266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-09-23T05:18:04.9661569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-09-23T05:18:05.9653540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.39,T*0C
2025-09-23T05:18:06.9659256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-09-23T05:18:07.9678357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.81,T*0F
2025-09-23T05:18:08.9662378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.66,T*06
2025-09-23T05:18:09.9656993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-09-23T05:18:10.9661044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.80,T*0F
2025-09-23T05:18:11.9657006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.29,T*0C
2025-09-23T05:18:12.9654707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.03,T*04
2025-09-23T05:18:13.9658885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.34,T*00
2025-09-23T05:18:14.9655596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.55,T*07
2025-09-23T05:18:15.9661696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.39,T*0D
2025-09-23T05:18:16.9656067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T05:18:17.9662559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.13,T*04
2025-09-23T05:18:18.9658597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.20,T*04
2025-09-23T05:18:19.9653867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.02,T*04
2025-09-23T05:18:20.9658946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-09-23T05:18:21.9654517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.83,T*0C
2025-09-23T05:18:22.9700341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-09-23T05:18:23.9657804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.57,T*05
2025-09-23T05:18:24.9652798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.47,T*04
2025-09-23T05:18:25.9659874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.69,T*08
2025-09-23T05:18:26.9654181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.83,T*0C
2025-09-23T05:18:27.9606356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.60,T*01
2025-09-23T05:18:28.9658800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.61,T*00
2025-09-23T05:18:29.9656184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-09-23T05:18:30.9662043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.93,T*0D
2025-09-23T05:18:31.9656007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.93,T*0D
2025-09-23T05:18:32.9658951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-09-23T05:18:33.9653924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.36,T*03
2025-09-23T05:18:34.9598118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.26,T*02
2025-09-23T05:18:35.9656094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.11,T*06
2025-09-23T05:18:36.9659175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.89,T*06
2025-09-23T05:18:37.9661881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.83,T*0C
2025-09-23T05:18:38.9657514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-09-23T05:18:39.9659301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.53,T*00
2025-09-23T05:18:40.9666985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-09-23T05:18:41.9659754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.23,T*07
2025-09-23T05:18:42.9663111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.30,T*05
2025-09-23T05:18:43.9658727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.65,T*05
2025-09-23T05:18:44.9654573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.75,T*04
2025-09-23T05:18:45.9660018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-09-23T05:18:46.9657371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-09-23T05:18:47.9658073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.93,T*0D
2025-09-23T05:18:48.9591188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.77,T*07
2025-09-23T05:18:49.9661151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.81,T*0E
2025-09-23T05:18:50.9656644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.85,T*0A
2025-09-23T05:18:51.9662375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.13,T*04
2025-09-23T05:18:52.9658316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-09-23T05:18:53.9654658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.35,T*00
2025-09-23T05:18:54.9659265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-09-23T05:18:55.9656134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.62,T*03
2025-09-23T05:18:56.9662040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.56,T*04
2025-09-23T05:18:57.9657904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.64,T*05
2025-09-23T05:18:58.9653989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.75,T*05
2025-09-23T05:18:59.9661398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.87,T*08
2025-09-23T05:19:00.9663031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.76,T*06
2025-09-23T05:19:01.9659260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.58,T*0A
2025-09-23T05:19:02.9655914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.56,T*04
2025-09-23T05:19:03.9658773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.66,T*07
2025-09-23T05:19:04.9657418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.58,T*0A
2025-09-23T05:19:05.9700700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.20,T*05
2025-09-23T05:19:06.9660854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.96,T*0B
2025-09-23T05:19:07.9662728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.29,T*0C
2025-09-23T05:19:08.9656341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.35,T*01
2025-09-23T05:19:09.9715082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.85,T*09
2025-09-23T05:19:10.9658206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.76,T*05
2025-09-23T05:19:11.9654094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.35,T*01
2025-09-23T05:19:12.9659784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.47,T*04
2025-09-23T05:19:13.9656306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.90,T*0D
2025-09-23T05:19:14.9661820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.78,T*0B
2025-09-23T05:19:15.9659657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.33,T*07
2025-09-23T05:19:16.9658107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.51,T*03
2025-09-23T05:19:17.9652935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.24,T*01
2025-09-23T05:19:18.9660426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.14,T*02
2025-09-23T05:19:19.9655695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.51,T*03
2025-09-23T05:19:20.9662499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.99,T*07
2025-09-23T05:19:21.9658413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-09-23T05:19:22.9654682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.00,T*06
2025-09-23T05:19:23.9659020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.64,T*05
2025-09-23T05:19:24.9656394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.57,T*05
2025-09-23T05:19:25.9661866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.73,T*03
2025-09-23T05:19:26.9662162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-09-23T05:19:27.9659428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-09-23T05:19:28.9656448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.76,T*07
2025-09-23T05:19:29.9657110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-09-23T05:19:30.9662409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.05,T*03
2025-09-23T05:19:31.9659284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-09-23T05:19:32.9653796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.24,T*00
2025-09-23T05:19:33.9660415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.86,T*09
2025-09-23T05:19:34.9663430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.12,T*04
2025-09-23T05:19:35.9662456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.59,T*08
2025-09-23T05:19:36.9655652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.41,T*01
2025-09-23T05:19:37.9662425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.47,T*07
2025-09-23T05:19:38.9657335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.93,T*0E
2025-09-23T05:19:39.9653423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.57,T*05
2025-09-23T05:19:40.9654987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-09-23T05:19:41.9660120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.98,T*06
2025-09-23T05:19:42.9655404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.92,T*0C
2025-09-23T05:19:43.9661686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.78,T*08
2025-09-23T05:19:44.9658286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.56,T*04
2025-09-23T05:19:45.9654188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.40,T*03
2025-09-23T05:19:46.9659109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.32,T*06
2025-09-23T05:19:47.9686957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.39,T*0D
2025-09-23T05:19:48.9662284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.64,T*05
2025-09-23T05:19:49.9661652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.49,T*0A
2025-09-23T05:19:50.9659188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.44,T*07
2025-09-23T05:19:51.9653581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-09-23T05:19:52.9663233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.31,T*04
2025-09-23T05:19:53.9663013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.19,T*0E
2025-09-23T05:19:54.9659085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-09-23T05:19:55.9653095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-09-23T05:19:56.9658546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.33,T*06
2025-09-23T05:19:57.9656019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-09-23T05:19:58.9657857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-09-23T05:19:59.9653520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-09-23T05:20:00.9760569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.71,T*00
2025-09-23T05:20:01.9658010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.87,T*09
2025-09-23T05:20:02.9653970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-09-23T05:20:03.9661076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-09-23T05:20:04.9656275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-09-23T05:20:05.9660132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.49,T*08
2025-09-23T05:20:06.9655590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-09-23T05:20:07.9657644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.98,T*04
2025-09-23T05:20:08.9663073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-09-23T05:20:09.9658418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-09-23T05:20:10.9653732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-09-23T05:20:11.9654368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-09-23T05:20:12.9661695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-09-23T05:20:13.9662145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-09-23T05:20:14.9654917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-09-23T05:20:15.9661157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-09-23T05:20:16.9658498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-09-23T05:20:17.9652675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.76,T*04
2025-09-23T05:20:18.9659511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-09-23T05:20:19.9654601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.20,T*06
2025-09-23T05:20:20.9661572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-09-23T05:20:21.9657630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.52,T*03
2025-09-23T05:20:22.9654294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.63,T*01
2025-09-23T05:20:23.9658705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.81,T*0D
2025-09-23T05:20:24.9654615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-09-23T05:20:25.9660455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-09-23T05:20:26.9657440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-09-23T05:20:27.9664127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.52,T*03
2025-09-23T05:20:28.9652799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-09-23T05:20:29.9659032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-09-23T05:20:30.9656475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-09-23T05:20:31.9661003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-09-23T05:20:32.9658024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.24,T*02
2025-09-23T05:20:33.9657780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-09-23T05:20:34.9653609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-09-23T05:20:35.9658468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.82,T*0E
2025-09-23T05:20:36.9654912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.67,T*05
2025-09-23T05:20:37.9661898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-09-23T05:20:38.9657417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-09-23T05:20:39.9662397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-09-23T05:20:40.9657045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-09-23T05:20:41.9658284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-09-23T05:20:42.9653770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-09-23T05:20:43.9660288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-09-23T05:20:44.9654570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.77,T*06
2025-09-23T05:20:45.9660221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.84,T*0A
2025-09-23T05:20:46.9659240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.26,T*01
2025-09-23T05:20:47.9654471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T05:20:48.9661183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.12,T*06
2025-09-23T05:20:49.9654915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.19,T*0D
2025-09-23T05:20:50.9654260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-09-23T05:20:51.9659658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-09-23T05:20:52.9656285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-09-23T05:20:53.9663097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.01,T*04
2025-09-23T05:20:54.9659547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-09-23T05:20:55.9657284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.75,T*07
2025-09-23T05:20:56.9654100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-09-23T05:20:57.9657960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-09-23T05:20:58.9660637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T05:20:59.9659691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-09-23T05:21:00.9662415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.41,T*00
2025-09-23T05:21:01.9658005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-09-23T05:21:02.9652025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-09-23T05:21:03.9659150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-09-23T05:21:04.9659342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-09-23T05:21:05.9655541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-09-23T05:21:06.9660984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-09-23T05:21:07.9657019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-09-23T05:21:08.9659074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-09-23T05:21:09.9654287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-09-23T05:21:10.9655747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.98,T*04
2025-09-23T05:21:11.9660999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.76,T*04
2025-09-23T05:21:12.9660745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-09-23T05:21:13.9657180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-09-23T05:21:14.9663523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-23T05:21:15.9659376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-09-23T05:21:16.9652746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.98,T*04
2025-09-23T05:21:17.9659563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-09-23T05:21:18.9655437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-09-23T05:21:19.9662544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.64,T*07
2025-09-23T05:21:20.9657575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-09-23T05:21:21.9661472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-09-23T05:21:22.9658998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.72,T*01
2025-09-23T05:21:23.9654423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.67,T*05
2025-09-23T05:21:24.9660063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.61,T*03
2025-09-23T05:21:25.9656898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-09-23T05:21:26.9661752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.93,T*0E
2025-09-23T05:21:27.9663489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.33,T*03
2025-09-23T05:21:28.9656696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.43,T*04
2025-09-23T05:21:29.9654389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.97,T*0A
2025-09-23T05:21:30.9660084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-09-23T05:21:31.9657471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-09-23T05:21:32.9661030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-09-23T05:21:33.9661173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-09-23T05:21:34.9659347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-09-23T05:21:35.9654295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-09-23T05:21:36.9660050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-09-23T05:21:37.9655121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-09-23T05:21:38.9662886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-09-23T05:21:39.9663085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-09-23T05:21:40.9658418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.59,T*09
2025-09-23T05:21:41.9655864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-09-23T05:21:42.9661917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-09-23T05:21:43.9656979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.38,T*0E
2025-09-23T05:21:44.9654434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-09-23T05:21:45.9659636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-09-23T05:21:46.9656468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-09-23T05:21:47.9661519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T05:21:48.9660392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-09-23T05:21:49.9654310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.51,T*01
2025-09-23T05:21:50.9661593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-09-23T05:21:51.9658203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-09-23T05:21:52.9653113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-09-23T05:21:53.9653297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-09-23T05:21:54.9659937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-09-23T05:21:55.9654016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-09-23T05:21:56.9658300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-09-23T05:21:57.9654306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-09-23T05:21:58.9661886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.46,T*06
2025-09-23T05:21:59.9655318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-09-23T05:22:00.9654545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.93,T*0E
2025-09-23T05:22:01.9660426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-09-23T05:22:02.9655374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-09-23T05:22:03.9655498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-09-23T05:22:04.9661221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-09-23T05:22:05.9658047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.63,T*01
2025-09-23T05:22:06.9722703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-09-23T05:22:07.9653096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-09-23T05:22:08.9661213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.61,T*03
2025-09-23T05:22:09.9656774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.62,T*00
2025-09-23T05:22:10.9661939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.96,T*0B
2025-09-23T05:22:11.9659080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.39,T*09
2025-09-23T05:22:12.9653888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.71,T*05
2025-09-23T05:22:13.9660604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.63,T*06
2025-09-23T05:22:14.9655205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.44,T*03
2025-09-23T05:22:15.9660627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.59,T*0F
2025-09-23T05:22:16.9661681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.95,T*0F
2025-09-23T05:22:17.9657592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.19,T*0A
2025-09-23T05:22:18.9661606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.83,T*08
2025-09-23T05:22:19.9658587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.17,T*05
2025-09-23T05:22:20.9653694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-09-23T05:22:21.9660694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-09-23T05:22:22.9655540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-09-23T05:22:23.9660808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.24,T*05
2025-09-23T05:22:24.9657377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-09-23T05:22:25.9662371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-09-23T05:22:26.9659234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.85,T*09
2025-09-23T05:22:27.9656827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-09-23T05:22:28.9652697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-09-23T05:22:29.9659635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-09-23T05:22:30.9662775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-09-23T05:22:31.9659561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-09-23T05:22:32.9656565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-09-23T05:22:33.9661420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-09-23T05:22:34.9658150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.24,T*02
2025-09-23T05:22:35.9652759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-23T05:22:36.9660043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.74,T*07
2025-09-23T05:22:37.9657643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-09-23T05:22:38.9653319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-09-23T05:22:39.9660380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-09-23T05:22:40.9654721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-09-23T05:22:41.9660690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-09-23T05:22:42.9656718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-09-23T05:22:43.9650673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-09-23T05:22:44.9658945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-09-23T05:22:45.9655177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-09-23T05:22:46.9661640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-09-23T05:22:47.9656673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T05:22:48.9662059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-09-23T05:22:49.9659634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-09-23T05:22:50.9654079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-09-23T05:22:51.9659465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-09-23T05:22:52.9657456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-09-23T05:22:53.9662279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-09-23T05:22:54.9657000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-09-23T05:22:55.9655785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-09-23T05:22:56.9659086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-09-23T05:22:57.9659728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-09-23T05:22:58.9654938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-09-23T05:22:59.9658610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-09-23T05:23:00.9655629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-09-23T05:23:01.9662139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-09-23T05:23:02.9652810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-09-23T05:23:03.9659128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-09-23T05:23:04.9654963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-09-23T05:23:05.9656985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.05,T*00
2025-09-23T05:23:06.9657834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-09-23T05:23:07.9653564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.41,T*00
2025-09-23T05:23:08.9660084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.28,T*0F
2025-09-23T05:23:09.9657308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-09-23T05:23:10.9663168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-09-23T05:23:11.9659672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-09-23T05:23:12.9652641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.72,T*03
2025-09-23T05:23:13.9660331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-09-23T05:23:14.9657455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-09-23T05:23:15.9654575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-09-23T05:23:16.9659544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-09-23T05:23:17.9662484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-09-23T05:23:18.9658545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-09-23T05:23:19.9655100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-09-23T05:23:20.9660480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-09-23T05:23:21.9718937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-09-23T05:23:22.9661531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.69,T*0B
2025-09-23T05:23:23.9658471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.82,T*0E
2025-09-23T05:23:24.9652905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-09-23T05:23:25.9653087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-09-23T05:23:26.9683772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-09-23T05:23:27.9656265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.48,T*08
2025-09-23T05:23:28.9660180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-09-23T05:23:29.9655499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.66,T*04
2025-09-23T05:23:30.9663700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-09-23T05:23:31.9657981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.69,T*0B
2025-09-23T05:23:32.9653879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.94,T*09
2025-09-23T05:23:33.9655248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.35,T*05
2025-09-23T05:23:34.9603182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.14,T*06
2025-09-23T05:23:35.9657783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.65,T*07
2025-09-23T05:23:36.9656338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.65,T*07
2025-09-23T05:23:37.9661919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-09-23T05:23:38.9659494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-09-23T05:23:39.9654160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.52,T*04
2025-09-23T05:23:40.9663199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.16,T*04
2025-09-23T05:23:41.9658185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-09-23T05:23:42.9657193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.63,T*06
2025-09-23T05:23:43.9662253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.97,T*0D
2025-09-23T05:23:44.9658529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.08,T*0A
2025-09-23T05:23:45.9654378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.28,T*08
2025-09-23T05:23:46.9658996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.59,T*0E
2025-09-23T05:23:47.9656307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.57,T*00
2025-09-23T05:23:48.9655726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.25,T*05
2025-09-23T05:23:49.9655062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.93,T*09
2025-09-23T05:23:50.9655282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.00,T*02
2025-09-23T05:23:51.9661906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.22,T*02
2025-09-23T05:23:52.9662243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.15,T*06
2025-09-23T05:23:53.9654833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.88,T*03
2025-09-23T05:23:54.9659359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.90,T*0A
2025-09-23T05:23:55.9703454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.38,T*09
2025-09-23T05:23:56.9661837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-09-23T05:23:57.9656577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.76,T*03
2025-09-23T05:23:58.9652684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.46,T*00
2025-09-23T05:23:59.9655009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.38,T*09
2025-09-23T05:24:00.9659501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.49,T*0F
2025-09-23T05:24:01.9655821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.26,T*06
2025-09-23T05:24:02.9660476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.53,T*05
2025-09-23T05:24:03.9655494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.18,T*0A
2025-09-23T05:24:04.9663451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.54,T*02
2025-09-23T05:24:05.9658808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.14,T*07
2025-09-23T05:24:06.9654755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.28,T*08
2025-09-23T05:24:07.9660302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.98,T*02
2025-09-23T05:24:08.9655709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.81,T*0A
2025-09-23T05:24:09.9660759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.76,T*02
2025-09-23T05:24:10.9657678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.90,T*0A
2025-09-23T05:24:11.9657166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.98,T*02
2025-09-23T05:24:12.9662430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.83,T*08
2025-09-23T05:24:13.9660495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.62,T*07
2025-09-23T05:24:14.9656844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.33,T*03
2025-09-23T05:24:15.9653524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-09-23T05:24:16.9655542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.58,T*09
2025-09-23T05:24:17.9657589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-09-23T05:24:18.9659815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-09-23T05:24:19.9657408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-09-23T05:24:20.9661197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.12,T*00
2025-09-23T05:24:21.9657419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.53,T*02
2025-09-23T05:24:22.9654111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-09-23T05:24:23.9659255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.50,T*01
2025-09-23T05:24:24.9654116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.46,T*06
2025-09-23T05:24:25.9659081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-09-23T05:24:26.9655591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-09-23T05:24:27.9663235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-09-23T05:24:28.9658421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-09-23T05:24:29.9654110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-09-23T05:24:30.9659670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-09-23T05:24:31.9658854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-09-23T05:24:32.9653824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-09-23T05:24:33.9659624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-09-23T05:24:34.9655830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-09-23T05:24:35.9662383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-09-23T05:24:36.9657179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-09-23T05:24:37.9654067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.03,T*00
2025-09-23T05:24:38.9660806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-09-23T05:24:39.9662601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-09-23T05:24:40.9658278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.81,T*0D
2025-09-23T05:24:41.9660039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.67,T*05
2025-09-23T05:24:42.9656401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-09-23T05:24:43.9610967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.32,T*02
2025-09-23T05:24:44.9659043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.43,T*04
2025-09-23T05:24:45.9658417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-09-23T05:24:46.9656602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.61,T*03
2025-09-23T05:24:47.9662801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.97,T*0A
2025-09-23T05:24:48.9695049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.40,T*07
2025-09-23T05:24:49.9651926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.27,T*06
2025-09-23T05:24:50.9658718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.59,T*08
2025-09-23T05:24:51.9662224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-09-23T05:24:52.9657131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-09-23T05:24:53.9597102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-09-23T05:24:54.9661579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.49,T*08
2025-09-23T05:24:55.9655417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-09-23T05:24:56.9663452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-09-23T05:24:57.9656399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-09-23T05:24:58.9653486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-09-23T05:24:59.9661792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-09-23T05:25:00.9658451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-09-23T05:25:01.9653904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-09-23T05:25:02.9660323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-23T05:25:03.9656960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.73,T*01
2025-09-23T05:25:04.9660697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-09-23T05:25:05.9656704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.06,T*03
2025-09-23T05:25:06.9653943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-09-23T05:25:07.9658892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.96,T*0B
2025-09-23T05:25:08.9653754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-09-23T05:25:09.9658215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.51,T*07
2025-09-23T05:25:10.9658105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-09-23T05:25:11.9653715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-09-23T05:25:12.9661853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-09-23T05:25:13.9657085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-09-23T05:25:14.9653190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.48,T*08
2025-09-23T05:25:15.9658355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-09-23T05:25:16.9653237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-09-23T05:25:17.9666728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.70,T*02
2025-09-23T05:25:18.9660679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-09-23T05:25:19.9657685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-09-23T05:25:20.9658332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-09-23T05:25:21.9654851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-09-23T05:25:22.9661881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-09-23T05:25:23.9657789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.96,T*0B
2025-09-23T05:25:24.9652754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.69,T*0B
2025-09-23T05:25:25.9658559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-09-23T05:25:26.9654753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-09-23T05:25:27.9660416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.26,T*01
2025-09-23T05:25:28.9657314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-09-23T05:25:29.9663078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-09-23T05:25:30.9658238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-09-23T05:25:31.9654583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-09-23T05:25:32.9662923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.51,T*01
2025-09-23T05:25:33.9657483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-09-23T05:25:34.9653795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-09-23T05:25:35.9691635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-09-23T05:25:36.9652876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-09-23T05:25:37.9653822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-09-23T05:25:38.9660382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-09-23T05:25:39.9655785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-09-23T05:25:40.9658672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-09-23T05:25:41.9653890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-09-23T05:25:42.9658774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-23T05:25:43.9656520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-09-23T05:25:44.9661917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-09-23T05:25:45.9709619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.41,T*06
2025-09-23T05:25:46.9652970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.58,T*0E
2025-09-23T05:25:47.9657651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.28,T*09
2025-09-23T05:25:48.9663261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-09-23T05:25:49.9658339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-09-23T05:25:50.9658234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-09-23T05:25:51.9654572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-09-23T05:25:52.9660162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-09-23T05:25:53.9655532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-09-23T05:25:54.9659420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.81,T*0D
2025-09-23T05:25:55.9655418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.94,T*09
2025-09-23T05:25:56.9659551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-09-23T05:25:57.9654714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-09-23T05:25:58.9676493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-09-23T05:25:59.9657175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-09-23T05:26:00.9661218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-09-23T05:26:01.9659848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.20,T*06
2025-09-23T05:26:02.9653683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-23T05:26:03.9660972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-23T05:26:04.9656439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-09-23T05:26:05.9662046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-09-23T05:26:06.9659077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-09-23T05:26:07.9653638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-09-23T05:26:08.9660931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-09-23T05:26:09.9656056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.98,T*04
2025-09-23T05:26:10.9660322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-09-23T05:26:11.9655418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-09-23T05:26:12.9662133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-09-23T05:26:13.9657987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.72,T*01
2025-09-23T05:26:14.9653708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.01,T*02
2025-09-23T05:26:15.9660704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-09-23T05:26:16.9661838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-09-23T05:26:17.9659403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-09-23T05:26:18.9656913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-09-23T05:26:19.9652489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-09-23T05:26:20.9661110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-09-23T05:26:21.9656734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.64,T*06
2025-09-23T05:26:22.9661989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.97,T*0A
2025-09-23T05:26:23.9658522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.36,T*06
2025-09-23T05:26:24.9654288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.53,T*05
2025-09-23T05:26:25.9654206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.47,T*00
2025-09-23T05:26:26.9653285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.44,T*03
2025-09-23T05:26:27.9660453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.49,T*0E
2025-09-23T05:26:28.9656097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-09-23T05:26:29.9663094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.78,T*0C
2025-09-23T05:26:30.9658069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.48,T*0F
2025-09-23T05:26:31.9654219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-09-23T05:26:32.9660152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.07,T*04
2025-09-23T05:26:33.9656837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.62,T*07
2025-09-23T05:26:34.9658584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.33,T*02
2025-09-23T05:26:35.9655184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.45,T*03
2025-09-23T05:26:36.9660714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.68,T*0D
2025-09-23T05:26:37.9655039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.82,T*0E
2025-09-23T05:26:38.9661469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.69,T*0B
2025-09-23T05:26:39.9657080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.94,T*09
2025-09-23T05:26:40.9660513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.96,T*0B
2025-09-23T05:26:41.9656705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-09-23T05:26:42.9653286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-09-23T05:26:43.9658346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-09-23T05:26:44.9661072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-09-23T05:26:45.9657363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-09-23T05:26:46.9663002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-09-23T05:26:47.9657677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-09-23T05:26:48.9761994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-09-23T05:26:49.9660375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-09-23T05:26:50.9655379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.61,T*03
2025-09-23T05:26:51.9656350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-09-23T05:26:52.9661731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-09-23T05:26:53.9657844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.63,T*01
2025-09-23T05:26:54.9653663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-09-23T05:26:55.9658867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-09-23T05:26:56.9656261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-09-23T05:26:57.9663050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-09-23T05:26:58.9656599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-09-23T05:26:59.9654271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-09-23T05:27:00.9659663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.56,T*07
2025-09-23T05:27:01.9656455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.50,T*01
2025-09-23T05:27:02.9662544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.24,T*02
2025-09-23T05:27:03.9657207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-09-23T05:27:04.9653647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-09-23T05:27:05.9660585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-09-23T05:27:06.9656998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-09-23T05:27:07.9661367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-09-23T05:27:08.9657071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.76,T*04
2025-09-23T05:27:09.9656126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-09-23T05:27:10.9653876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-09-23T05:27:11.9654252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.51,T*01
2025-09-23T05:27:12.9660542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-09-23T05:27:13.9656340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.51,T*01
2025-09-23T05:27:14.9653030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-09-23T05:27:15.9659001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-09-23T05:27:16.9655087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-09-23T05:27:17.9653231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-09-23T05:27:18.9659452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-09-23T05:27:19.9654183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-09-23T05:27:20.9661568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.38,T*0E
2025-09-23T05:27:21.9653198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-09-23T05:27:22.9658703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-09-23T05:27:23.9655522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-09-23T05:27:24.9660541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-09-23T05:27:25.9657381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.20,T*07
2025-09-23T05:27:26.9663907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-09-23T05:27:27.9658179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.42,T*03
2025-09-23T05:27:28.9653826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-09-23T05:27:29.9660103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-09-23T05:27:30.9658162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-09-23T05:27:31.9662947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.95,T*0A
2025-09-23T05:27:32.9657832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-09-23T05:27:33.9705633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-23T05:27:34.9659734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.24,T*02
2025-09-23T05:27:35.9656307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-09-23T05:27:36.9662251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-09-23T05:27:37.9658631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-09-23T05:27:38.9656939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-09-23T05:27:39.9659329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-09-23T05:27:40.9655986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-09-23T05:27:41.9661458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.75,T*07
2025-09-23T05:27:42.9658009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.70,T*02
2025-09-23T05:27:43.9657350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-09-23T05:27:44.9653520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-09-23T05:27:45.9659153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-09-23T05:27:46.9655712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-09-23T05:27:47.9660990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-09-23T05:27:48.9656158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-09-23T05:27:49.9662341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.61,T*03
2025-09-23T05:27:50.9657615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-09-23T05:27:51.9654171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-09-23T05:27:52.9660668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.51,T*01
2025-09-23T05:27:53.9655757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.49,T*08
2025-09-23T05:27:54.9662048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-09-23T05:27:55.9657934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-09-23T05:27:56.9654990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-09-23T05:27:57.9661013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.53,T*02
2025-09-23T05:27:58.9656266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.54,T*05
2025-09-23T05:27:59.9662728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-09-23T05:28:00.9657979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-09-23T05:28:01.9653762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-23T05:28:02.9662418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-09-23T05:28:03.9658825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-09-23T05:28:04.9653832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-09-23T05:28:05.9658460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.64,T*06
2025-09-23T05:28:06.9654609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-09-23T05:28:07.9659669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.75,T*07
2025-09-23T05:28:08.9655741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-09-23T05:28:09.9661732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-09-23T05:28:10.9661226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-09-23T05:28:11.9658084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-09-23T05:28:12.9659518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-09-23T05:28:13.9655832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-09-23T05:28:14.9661329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.44,T*05
2025-09-23T05:28:15.9656364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-09-23T05:28:16.9653762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-09-23T05:28:17.9659255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-09-23T05:28:18.9654143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-09-23T05:28:19.9660893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-09-23T05:28:20.9656673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.75,T*07
2025-09-23T05:28:21.9663597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-09-23T05:28:22.9658720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.38,T*0E
2025-09-23T05:28:23.9655170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-09-23T05:28:24.9661265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-09-23T05:28:25.9656472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.44,T*05
2025-09-23T05:28:26.9662292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.32,T*04
2025-09-23T05:28:27.9658640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-09-23T05:28:28.9659448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.05,T*01
2025-09-23T05:28:29.9654360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-23T05:28:30.9660862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-09-23T05:28:31.9660864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-09-23T05:28:32.9657806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-09-23T05:28:33.9662122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.98,T*04
2025-09-23T05:28:34.9654928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-09-23T05:28:35.9660713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-09-23T05:28:36.9661111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-09-23T05:28:37.9660553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-09-23T05:28:38.9662033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-09-23T05:28:39.9658870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-09-23T05:28:40.9653932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-09-23T05:28:41.9660438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-09-23T05:28:42.9656282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.76,T*04
2025-09-23T05:28:43.9659002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.47,T*06
2025-09-23T05:28:44.9655056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-09-23T05:28:45.9662702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-09-23T05:28:46.9658066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-09-23T05:28:47.9686042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.77,T*06
2025-09-23T05:28:48.9659797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-09-23T05:28:49.9654247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.50,T*03
2025-09-23T05:28:50.9704403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.72,T*03
2025-09-23T05:28:51.9655878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-09-23T05:28:52.9661358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.72,T*03
2025-09-23T05:28:53.9658646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.81,T*0F
2025-09-23T05:28:54.9652389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-09-23T05:28:55.9659290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.37,T*02
2025-09-23T05:28:56.9656607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-09-23T05:28:57.9660114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-09-23T05:28:58.9681057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.00,T*06
2025-09-23T05:28:59.9653539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.31,T*04
2025-09-23T05:29:00.9658928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.55,T*06
2025-09-23T05:29:01.9655803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-09-23T05:29:02.9661553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-09-23T05:29:03.9655895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-09-23T05:29:04.9662007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-09-23T05:29:05.9658336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.68,T*08
2025-09-23T05:29:06.9653662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-09-23T05:29:07.9657725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.33,T*06
2025-09-23T05:29:08.9662441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-09-23T05:29:09.9658140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.64,T*04
2025-09-23T05:29:10.9654218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-09-23T05:29:11.9659370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.88,T*06
2025-09-23T05:29:12.9654983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.72,T*03
2025-09-23T05:29:13.9662229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.41,T*03
2025-09-23T05:29:14.9656391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-09-23T05:29:15.9654660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-09-23T05:29:16.9659991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.33,T*06
2025-09-23T05:29:17.9662540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.44,T*06
2025-09-23T05:29:18.9654664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-09-23T05:29:19.9665785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.71,T*00
2025-09-23T05:29:20.9656399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.75,T*04
2025-09-23T05:29:21.9699247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.18,T*0F
2025-09-23T05:29:22.9671960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-09-23T05:29:23.9653825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.75,T*05
2025-09-23T05:29:24.9659460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.03,T*05
2025-09-23T05:29:25.9655596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-09-23T05:29:26.9661599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.57,T*05
2025-09-23T05:29:27.9658233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-09-23T05:29:28.9652808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.47,T*04
2025-09-23T05:29:29.9660667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.36,T*02
2025-09-23T05:29:30.9659168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T05:29:31.9658005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.09,T*0F
2025-09-23T05:29:32.9696388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-09-23T05:29:33.9661241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.00,T*06
2025-09-23T05:29:34.9659514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.65,T*04
2025-09-23T05:29:35.9653324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T05:29:36.9660149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-09-23T05:29:37.9655347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-09-23T05:29:38.9662799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.93,T*0D
2025-09-23T05:29:39.9656963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.86,T*09
2025-09-23T05:29:40.9654223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.05,T*03
2025-09-23T05:29:41.9659617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.41,T*03
2025-09-23T05:29:42.9662042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.84,T*0A
2025-09-23T05:29:43.9658012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.81,T*0F
2025-09-23T05:29:44.9653065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-09-23T05:29:45.9656872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-09-23T05:29:46.9662151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-09-23T05:29:47.9657959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.66,T*06
2025-09-23T05:29:48.9655086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-09-23T05:29:49.9704550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.36,T*03
2025-09-23T05:29:50.9655818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.41,T*03
2025-09-23T05:29:51.9661243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.55,T*06
2025-09-23T05:29:52.9657791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-09-23T05:29:53.9653886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.88,T*06
2025-09-23T05:29:54.9660627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.91,T*0E
2025-09-23T05:29:55.9655276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.04,T*01
2025-09-23T05:29:56.9655442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.04,T*01
2025-09-23T05:29:57.9660342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.97,T*08
2025-09-23T05:29:58.9660469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-09-23T05:29:59.9657326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.47,T*06
2025-09-23T05:30:00.9661612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.12,T*06
2025-09-23T05:30:01.9656731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.06,T*03
2025-09-23T05:30:02.9662977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-09-23T05:30:03.9659075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-09-23T05:30:04.9654750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.08,T*0B
2025-09-23T05:30:05.9703620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-09-23T05:30:06.9658199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-09-23T05:30:07.9661647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-09-23T05:30:08.9661667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.59,T*08
2025-09-23T05:30:09.9657831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.65,T*07
2025-09-23T05:30:10.9663468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.53,T*02
2025-09-23T05:30:11.9659806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-09-23T05:30:12.9655423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.62,T*07
2025-09-23T05:30:13.9660373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.43,T*04
2025-09-23T05:30:14.9658999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-09-23T05:30:15.9653593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-09-23T05:30:16.9659062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-09-23T05:30:17.9655553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-09-23T05:30:18.9660971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.65,T*07
2025-09-23T05:30:19.9656982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-09-23T05:30:20.9652881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.65,T*00
2025-09-23T05:30:21.9658374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.08,T*0B
2025-09-23T05:30:22.9655626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-09-23T05:30:23.9661584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-09-23T05:30:24.9683220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.19,T*0B
2025-09-23T05:30:25.9652534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.09,T*0B
2025-09-23T05:30:26.9660236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.45,T*03
2025-09-23T05:30:27.9655596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.24,T*04
2025-09-23T05:30:28.9660332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.84,T*0F
2025-09-23T05:30:29.9663304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.36,T*06
2025-09-23T05:30:30.9658087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.14,T*06
2025-09-23T05:30:31.9655179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-09-23T05:30:32.9661079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.03,T*01
2025-09-23T05:30:33.9657435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.36,T*07
2025-09-23T05:30:34.9654834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.14,T*07
2025-09-23T05:30:35.9660889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.89,T*02
2025-09-23T05:30:36.9655318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.09,T*0B
2025-09-23T05:30:37.9661513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.36,T*07
2025-09-23T05:30:38.9657836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.29,T*09
2025-09-23T05:30:39.9654568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.18,T*0B
2025-09-23T05:30:40.9661688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.30,T*01
2025-09-23T05:30:41.9658347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.34,T*05
2025-09-23T05:30:42.9653243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.13,T*00
2025-09-23T05:30:43.9661509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.89,T*02
2025-09-23T05:30:44.9660446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.97,T*0D
2025-09-23T05:30:45.9655896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.53,T*04
2025-09-23T05:30:46.9660912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-09-23T05:30:47.9656406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.06,T*07
2025-09-23T05:30:48.9654487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.55,T*02
2025-09-23T05:30:49.9659952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.37,T*06
2025-09-23T05:30:50.9655138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.36,T*07
2025-09-23T05:30:51.9653173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.02,T*00
2025-09-23T05:30:52.9662153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.78,T*0C
2025-09-23T05:30:53.9658484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.06,T*04
2025-09-23T05:30:54.9654431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.42,T*04
2025-09-23T05:30:55.9660364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.43,T*05
2025-09-23T05:30:56.9656230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.39,T*08
2025-09-23T05:30:57.9660932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.33,T*02
2025-09-23T05:30:58.9657687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.87,T*0C
2025-09-23T05:30:59.9653257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.69,T*0C
2025-09-23T05:31:00.9659283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.40,T*06
2025-09-23T05:31:01.9661308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-09-23T05:31:02.9651941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.75,T*00
2025-09-23T05:31:03.9653951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.97,T*0D
2025-09-23T05:31:04.9653709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.63,T*06
2025-09-23T05:31:05.9659354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.23,T*02
2025-09-23T05:31:06.9717861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-09-23T05:31:07.9658151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-09-23T05:31:08.9653597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-09-23T05:31:09.9659479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.86,T*0D
2025-09-23T05:31:10.9662678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.78,T*0C
2025-09-23T05:31:11.9657432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.81,T*0A
2025-09-23T05:31:12.9654335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.94,T*0E
2025-09-23T05:31:13.9660757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.70,T*04
2025-09-23T05:31:14.9656319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.29,T*08
2025-09-23T05:31:15.9661434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.41,T*06
2025-09-23T05:31:16.9657117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.01,T*03
2025-09-23T05:31:17.9653960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.36,T*07
2025-09-23T05:31:18.9660554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.31,T*00
2025-09-23T05:31:19.9660866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.33,T*02
2025-09-23T05:31:20.9656191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.36,T*07
2025-09-23T05:31:21.9653841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.99,T*03
2025-09-23T05:31:22.9658303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.65,T*00
2025-09-23T05:31:23.9654772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.76,T*02
2025-09-23T05:31:24.9662241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.98,T*02
2025-09-23T05:31:25.9656360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.04,T*06
2025-09-23T05:31:26.9663075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.98,T*02
2025-09-23T05:31:27.9658251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.89,T*02
2025-09-23T05:31:28.9680365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.56,T*00
2025-09-23T05:31:29.9660351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-09-23T05:31:30.9657688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-09-23T05:31:31.9663137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.97,T*0A
2025-09-23T05:31:32.9655323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.01,T*02
2025-09-23T05:31:33.9653657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-09-23T05:31:34.9659247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-09-23T05:31:35.9655400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-09-23T05:31:36.9663657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-09-23T05:31:37.9661489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-09-23T05:31:38.9652381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-09-23T05:31:39.9660100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-09-23T05:31:40.9654076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-09-23T05:31:41.9662363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-09-23T05:31:42.9656799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-09-23T05:31:43.9662370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-09-23T05:31:44.9658814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.73,T*01
2025-09-23T05:31:45.9654669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-09-23T05:31:46.9660663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-09-23T05:31:47.9658107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-09-23T05:31:48.9662511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.05,T*00
2025-09-23T05:31:49.9658736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-09-23T05:31:50.9655402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-09-23T05:31:51.9662532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-09-23T05:31:52.9660874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.16,T*02
2025-09-23T05:31:53.9657444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-09-23T05:31:54.9661397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-09-23T05:31:55.9657689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-09-23T05:31:56.9654176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-09-23T05:31:57.9659473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-09-23T05:31:58.9656227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-09-23T05:31:59.9662271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T05:32:00.9658276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.84,T*0A
2025-09-23T05:32:01.9653977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.77,T*06
2025-09-23T05:32:02.9659906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-09-23T05:32:03.9671136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.73,T*03
2025-09-23T05:32:04.9657434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-09-23T05:32:05.9660005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.75,T*05
2025-09-23T05:32:06.9658499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-09-23T05:32:07.9656248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.97,T*09
2025-09-23T05:32:08.9660919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.27,T*03
2025-09-23T05:32:09.9658383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-09-23T05:32:10.9657025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.62,T*03
2025-09-23T05:32:11.9663053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.31,T*05
2025-09-23T05:32:12.9659542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.29,T*0C
2025-09-23T05:32:13.9654501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.46,T*05
2025-09-23T05:32:14.9660125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.79,T*09
2025-09-23T05:32:15.9656170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-09-23T05:32:16.9623931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-09-23T05:32:17.9700780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.00,T*06
2025-09-23T05:32:18.9654137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.80,T*0F
2025-09-23T05:32:19.9661303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-09-23T05:32:20.9656845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.73,T*03
2025-09-23T05:32:21.9663629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.72,T*02
2025-09-23T05:32:22.9658265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.18,T*0E
2025-09-23T05:32:23.9654998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.68,T*0A
2025-09-23T05:32:24.9659996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.96,T*0B
2025-09-23T05:32:25.9659779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.57,T*05
2025-09-23T05:32:26.9654669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.43,T*00
2025-09-23T05:32:27.9661900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.85,T*09
2025-09-23T05:32:28.9658023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.53,T*02
2025-09-23T05:32:29.9659350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.23,T*05
2025-09-23T05:32:30.9653319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.98,T*04
2025-09-23T05:32:31.9660077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.13,T*06
2025-09-23T05:32:32.9654788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.43,T*03
2025-09-23T05:32:33.9654453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.10,T*05
2025-09-23T05:32:34.9661663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.59,T*09
2025-09-23T05:32:35.9657009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.71,T*03
2025-09-23T05:32:36.9654792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.12,T*07
2025-09-23T05:32:37.9659461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.01,T*05
2025-09-23T05:32:38.9658912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.44,T*05
2025-09-23T05:32:39.9655439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.17,T*03
2025-09-23T05:32:40.9661809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.13,T*07
2025-09-23T05:32:41.9659300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.24,T*03
2025-09-23T05:32:42.9654947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.17,T*03
2025-09-23T05:32:43.9658898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-09-23T05:32:44.9658367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-09-23T05:32:45.9652956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.59,T*09
2025-09-23T05:32:46.9654854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.49,T*08
2025-09-23T05:32:47.9661605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-09-23T05:32:48.9655831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-09-23T05:32:49.9662039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-09-23T05:32:50.9657684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-09-23T05:32:51.9653436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.39,T*0F
2025-09-23T05:32:52.9660093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-09-23T05:32:53.9655555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.53,T*03
2025-09-23T05:32:54.9661663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.55,T*05
2025-09-23T05:32:55.9658254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-09-23T05:32:56.9666969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.17,T*03
2025-09-23T05:32:57.9661079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.51,T*01
2025-09-23T05:32:58.9655987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.12,T*07
2025-09-23T05:32:59.9678625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.61,T*03
2025-09-23T05:33:00.9658711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.76,T*05
2025-09-23T05:33:01.9656593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.76,T*05
2025-09-23T05:33:02.9654766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.62,T*00
2025-09-23T05:33:03.9660504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.67,T*05
2025-09-23T05:33:04.9658622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.04,T*03
2025-09-23T05:33:05.9654949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.40,T*03
2025-09-23T05:33:06.9657787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.70,T*00
2025-09-23T05:33:07.9661183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.83,T*0C
2025-09-23T05:33:08.9659239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.69,T*08
2025-09-23T05:33:09.9654852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.75,T*05
2025-09-23T05:33:10.9660668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-09-23T05:33:11.9656408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.65,T*04
2025-09-23T05:33:12.9652459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.36,T*02
2025-09-23T05:33:13.9658637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.33,T*07
2025-09-23T05:33:14.9654598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.07,T*00
2025-09-23T05:33:15.9660659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.77,T*04
2025-09-23T05:33:16.9655782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.23,T*06
2025-09-23T05:33:17.9653084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.95,T*0B
2025-09-23T05:33:18.9657831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.20,T*04
2025-09-23T05:33:19.9654291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-09-23T05:33:20.9659585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.93,T*0D
2025-09-23T05:33:21.9656036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-09-23T05:33:22.9661862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.81,T*0E
2025-09-23T05:33:23.9657729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-09-23T05:33:24.9653116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.95,T*0B
2025-09-23T05:33:25.9659756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.05,T*03
2025-09-23T05:33:26.9659239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.97,T*09
2025-09-23T05:33:27.9658593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-09-23T05:33:28.9659496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.89,T*06
2025-09-23T05:33:29.9654000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.87,T*08
2025-09-23T05:33:30.9660489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.92,T*0C
2025-09-23T05:33:31.9662522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.12,T*05
2025-09-23T05:33:32.9657508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-09-23T05:33:33.9657710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.00,T*06
2025-09-23T05:33:34.9653020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.03,T*05
2025-09-23T05:33:35.9661659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-09-23T05:33:36.9658499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.87,T*08
2025-09-23T05:33:37.9652668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-09-23T05:33:38.9661381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.93,T*0D
2025-09-23T05:33:39.9656809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.64,T*05
2025-09-23T05:33:40.9655190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.32,T*06
2025-09-23T05:33:41.9660434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.33,T*07
2025-09-23T05:33:42.9654841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.71,T*01
2025-09-23T05:33:43.9661629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.99,T*07
2025-09-23T05:33:44.9653433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.66,T*07
2025-09-23T05:33:45.9659252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.04,T*03
2025-09-23T05:33:46.9654828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.81,T*0D
2025-09-23T05:33:47.9660326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.03,T*04
2025-09-23T05:33:48.9662502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.05,T*02
2025-09-23T05:33:49.9658090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.94,T*09
2025-09-23T05:33:50.9653837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.98,T*05
2025-09-23T05:33:51.9658367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.80,T*0C
2025-09-23T05:33:52.9655561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.47,T*07
2025-09-23T05:33:53.9654554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.42,T*02
2025-09-23T05:33:54.9661587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.52,T*03
2025-09-23T05:33:55.9659907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.56,T*07
2025-09-23T05:33:56.9657309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.76,T*05
2025-09-23T05:33:57.9653968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.92,T*0F
2025-09-23T05:33:58.9655283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.81,T*0D
2025-09-23T05:33:59.9659238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.69,T*0B
2025-09-23T05:34:00.9655063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.86,T*0A
2025-09-23T05:34:01.9660710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.10,T*06
2025-09-23T05:34:02.9658337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.20,T*05
2025-09-23T05:34:03.9653907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-09-23T05:34:04.9659585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.57,T*05
2025-09-23T05:34:05.9655869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.26,T*03
2025-09-23T05:34:06.9662802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.12,T*04
2025-09-23T05:34:07.9658670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.50,T*02
2025-09-23T05:34:08.9654551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.61,T*00
2025-09-23T05:34:09.9660143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.16,T*00
2025-09-23T05:34:10.9656148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.95,T*08
2025-09-23T05:34:11.9662384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.14,T*02
2025-09-23T05:34:12.9656476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.32,T*06
2025-09-23T05:34:13.9663237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.18,T*0E
2025-09-23T05:34:14.9658526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.89,T*05
2025-09-23T05:34:15.9654613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.82,T*0E
2025-09-23T05:34:16.9660543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.01,T*06
2025-09-23T05:34:17.9655307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.09,T*0E
2025-09-23T05:34:18.9660958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.81,T*0D
2025-09-23T05:34:19.9656227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.71,T*02
2025-09-23T05:34:20.9653549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.00,T*07
2025-09-23T05:34:21.9659359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.08,T*0F
2025-09-23T05:34:22.9654922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.93,T*0E
2025-09-23T05:34:23.9662730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.90,T*0D
2025-09-23T05:34:24.9659551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.05,T*02
2025-09-23T05:34:25.9662468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.27,T*02
2025-09-23T05:34:26.9658491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-09-23T05:34:27.9692449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.54,T*06
2025-09-23T05:34:28.9654691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.47,T*04
2025-09-23T05:34:29.9660861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.60,T*01
2025-09-23T05:34:30.9656926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-09-23T05:34:31.9661883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.86,T*09
2025-09-23T05:34:32.9654601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.51,T*03
2025-09-23T05:34:33.9655831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.44,T*07
2025-09-23T05:34:34.9657806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.81,T*0E
2025-09-23T05:34:35.9654565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.92,T*0C
2025-09-23T05:34:36.9659377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.83,T*0C
2025-09-23T05:34:37.9656033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.78,T*08
2025-09-23T05:34:38.9662393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.55,T*07
2025-09-23T05:34:39.9656860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.20,T*05
2025-09-23T05:34:40.9653116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.37,T*03
2025-09-23T05:34:41.9658293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.28,T*0C
2025-09-23T05:34:42.9655385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.13,T*07
2025-09-23T05:34:43.9656025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-09-23T05:34:44.9662571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-09-23T05:34:45.9657088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-09-23T05:34:46.9660500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.57,T*04
2025-09-23T05:34:47.9656803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.31,T*04
2025-09-23T05:34:48.9661202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.53,T*00
2025-09-23T05:34:49.9658675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-09-23T05:34:50.9653166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.76,T*07
2025-09-23T05:34:51.9659035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-09-23T05:34:52.9657332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.32,T*07
2025-09-23T05:34:53.9657091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-09-23T05:34:54.9661974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-09-23T05:34:55.9657240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-09-23T05:34:56.9653893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-09-23T05:34:57.9657399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-09-23T05:34:58.9663770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-09-23T05:34:59.9658460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-09-23T05:35:00.9657966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.84,T*0A
2025-09-23T05:35:01.9655087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-09-23T05:35:02.9661009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-09-23T05:35:03.9659303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-09-23T05:35:04.9655804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-09-23T05:35:05.9661067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-09-23T05:35:06.9656324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-09-23T05:35:07.9662349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-09-23T05:35:08.9658931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.72,T*01
2025-09-23T05:35:09.9660862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.82,T*0E
2025-09-23T05:35:10.9655047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.63,T*01
2025-09-23T05:35:11.9660320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-09-23T05:35:12.9660867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.05,T*06
2025-09-23T05:35:13.9656822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.25,T*04
2025-09-23T05:35:14.9662274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.49,T*0E
2025-09-23T05:35:15.9658018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.33,T*03
2025-09-23T05:35:16.9654407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-09-23T05:35:17.9659898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.53,T*02
2025-09-23T05:35:18.9654716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.17,T*05
2025-09-23T05:35:19.9662417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.96,T*0C
2025-09-23T05:35:20.9656930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.03,T*01
2025-09-23T05:35:21.9744979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.84,T*0F
2025-09-23T05:35:22.9659185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.98,T*02
2025-09-23T05:35:23.9655605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.99,T*03
2025-09-23T05:35:24.9659689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.88,T*03
2025-09-23T05:35:25.9660345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.17,T*04
2025-09-23T05:35:26.9657965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.76,T*03
2025-09-23T05:35:27.9663089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.93,T*08
2025-09-23T05:35:28.9658574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.81,T*0B
2025-09-23T05:35:29.9653702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-09-23T05:35:30.9657413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.96,T*0D
2025-09-23T05:35:31.9662477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.49,T*0F
2025-09-23T05:35:32.9659508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.10,T*03
2025-09-23T05:35:33.9654689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.15,T*06
2025-09-23T05:35:34.9660952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.16,T*05
2025-09-23T05:35:35.9656067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.18,T*0B
2025-09-23T05:35:36.9661128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.75,T*00
2025-09-23T05:35:37.9658161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.32,T*00
2025-09-23T05:35:38.9653569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.86,T*0C
2025-09-23T05:35:39.9655398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.89,T*02
2025-09-23T05:35:40.9660744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.45,T*02
2025-09-23T05:35:41.9657625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.63,T*06
2025-09-23T05:35:42.9654979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.85,T*0E
2025-09-23T05:35:43.9688872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.02,T*00
2025-09-23T05:35:44.9657541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.43,T*05
2025-09-23T05:35:45.9656187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.74,T*01
2025-09-23T05:35:46.9663053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.80,T*0A
2025-09-23T05:35:47.9655423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-09-23T05:35:48.9657310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.60,T*04
2025-09-23T05:35:49.9662399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.58,T*0F
2025-09-23T05:35:50.9659676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.32,T*03
2025-09-23T05:35:51.9655155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.69,T*0C
2025-09-23T05:35:52.9660311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-09-23T05:35:53.9656764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.09,T*0B
2025-09-23T05:35:54.9661935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.27,T*07
2025-09-23T05:35:55.9658537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.97,T*0D
2025-09-23T05:35:56.9655348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.18,T*0B
2025-09-23T05:35:57.9660655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.55,T*02
2025-09-23T05:35:58.9660650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.44,T*02
2025-09-23T05:35:59.9663534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.06,T*04
2025-09-23T05:36:00.9661569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.94,T*0E
2025-09-23T05:36:01.9658341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.09,T*0B
2025-09-23T05:36:02.9653294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.94,T*0E
2025-09-23T05:36:03.9659150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.47,T*00
2025-09-23T05:36:04.9655439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.44,T*03
2025-09-23T05:36:05.9661012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.70,T*04
2025-09-23T05:36:06.9657818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.88,T*03
2025-09-23T05:36:07.9652913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.24,T*04
2025-09-23T05:36:08.9659553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-09-23T05:36:09.9656336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.67,T*03
2025-09-23T05:36:10.9661068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.07,T*05
2025-09-23T05:36:11.9657842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.71,T*05
2025-09-23T05:36:12.9653786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.87,T*0C
2025-09-23T05:36:13.9658269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.85,T*0E
2025-09-23T05:36:14.9656256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.72,T*06
2025-09-23T05:36:15.9655818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.94,T*0E
2025-09-23T05:36:16.9662945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.02,T*00
2025-09-23T05:36:17.9658627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.87,T*0C
2025-09-23T05:36:18.9652910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.02,T*00
2025-09-23T05:36:19.9660243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.35,T*04
2025-09-23T05:36:20.9654734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.23,T*03
2025-09-23T05:36:21.9660392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-09-23T05:36:22.9656601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.13,T*01
2025-09-23T05:36:23.9662255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.62,T*07
2025-09-23T05:36:24.9659222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.13,T*00
2025-09-23T05:36:25.9657161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.12,T*01
2025-09-23T05:36:26.9653659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.04,T*06
2025-09-23T05:36:27.9660351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.14,T*07
2025-09-23T05:36:28.9657940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.00,T*02
2025-09-23T05:36:29.9654077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.81,T*0A
2025-09-23T05:36:30.9660794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.09,T*0B
2025-09-23T05:36:31.9657610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.58,T*0F
2025-09-23T05:36:32.9661795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.86,T*0C
2025-09-23T05:36:33.9677109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-09-23T05:36:34.9653981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.76,T*03
2025-09-23T05:36:35.9659065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.34,T*05
2025-09-23T05:36:36.9656757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.27,T*07
2025-09-23T05:36:37.9655683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.61,T*05
2025-09-23T05:36:38.9662557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.19,T*09
2025-09-23T05:36:39.9662338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-09-23T05:36:40.9657884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.00,T*01
2025-09-23T05:36:41.9656403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.05,T*07
2025-09-23T05:36:42.9653417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-09-23T05:36:43.9659436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.64,T*01
2025-09-23T05:36:44.9655420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.91,T*0B
2025-09-23T05:36:45.9661003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.26,T*06
2025-09-23T05:36:46.9749442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.24,T*04
2025-09-23T05:36:47.9658131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.88,T*03
2025-09-23T05:36:48.9654403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.79,T*0D
2025-09-23T05:36:49.9663742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.82,T*09
2025-09-23T05:36:50.9691299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-09-23T05:36:51.9658147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.72,T*06
2025-09-23T05:36:52.9657453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.03,T*01
2025-09-23T05:36:53.9663220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.23,T*03
2025-09-23T05:36:54.9657964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.04,T*06
2025-09-23T05:36:55.9661340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.83,T*08
2025-09-23T05:36:56.9656321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.06,T*04
2025-09-23T05:36:57.9661379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.25,T*05
2025-09-23T05:36:58.9658885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.02,T*00
2025-09-23T05:36:59.9654059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.54,T*02
2025-09-23T05:37:00.9660657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.27,T*06
2025-09-23T05:37:01.9655947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.33,T*03
2025-09-23T05:37:02.9661681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.84,T*0F
2025-09-23T05:37:03.9656839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.56,T*01
2025-09-23T05:37:04.9653277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.01,T*00
2025-09-23T05:37:05.9660176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.79,T*0C
2025-09-23T05:37:06.9706020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.16,T*05
2025-09-23T05:37:07.9662441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.68,T*0D
2025-09-23T05:37:08.9657665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.38,T*08
2025-09-23T05:37:09.9653582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.58,T*0E
2025-09-23T05:37:10.9659241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.08,T*0A
2025-09-23T05:37:11.9659149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.28,T*08
2025-09-23T05:37:12.9654333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.27,T*07
2025-09-23T05:37:13.9657020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.19,T*0A
2025-09-23T05:37:14.9654695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.85,T*0E
2025-09-23T05:37:15.9654857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.53,T*05
2025-09-23T05:37:16.9661067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.62,T*07
2025-09-23T05:37:17.9669218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-09-23T05:37:18.9661218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.40,T*07
2025-09-23T05:37:19.9660808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.33,T*03
2025-09-23T05:37:20.9653935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.08,T*0B
2025-09-23T05:37:21.9658902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-09-23T05:37:22.9654937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.08,T*0B
2025-09-23T05:37:23.9657568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.33,T*03
2025-09-23T05:37:24.9663090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-09-23T05:37:25.9653761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-09-23T05:37:26.9657761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.42,T*05
2025-09-23T05:37:27.9654886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.74,T*00
2025-09-23T05:37:28.9660875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.39,T*09
2025-09-23T05:37:29.9656821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-09-23T05:37:30.9677546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-09-23T05:37:31.9658470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.32,T*04
2025-09-23T05:37:32.9658215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-09-23T05:37:33.9654912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-09-23T05:37:34.9658350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-09-23T05:37:35.9652458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.82,T*0E
2025-09-23T05:37:36.9663388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.31,T*01
2025-09-23T05:37:37.9661887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.83,T*08
2025-09-23T05:37:38.9659889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.97,T*0D
2025-09-23T05:37:39.9658243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.62,T*07
2025-09-23T05:37:40.9654418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.13,T*01
2025-09-23T05:37:41.9660173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-09-23T05:37:42.9655976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-09-23T05:37:43.9661006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.29,T*08
2025-09-23T05:37:44.9658522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.36,T*06
2025-09-23T05:37:45.9661347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.17,T*05
2025-09-23T05:37:46.9658313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-09-23T05:37:47.9654170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-09-23T05:37:48.9659797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-09-23T05:37:49.9658499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-09-23T05:37:50.9655247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.64,T*01
2025-09-23T05:37:51.9663171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.97,T*0D
2025-09-23T05:37:52.9656550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.05,T*07
2025-09-23T05:37:53.9653453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.85,T*0E
2025-09-23T05:37:54.9652859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.65,T*00
2025-09-23T05:37:55.9659197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.42,T*05
2025-09-23T05:37:56.9654607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.28,T*09
2025-09-23T05:37:57.9660276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.59,T*0F
2025-09-23T05:37:58.9657742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.88,T*03
2025-09-23T05:37:59.9663475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.72,T*06
2025-09-23T05:38:00.9658578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-09-23T05:38:01.9654434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.81,T*0A
2025-09-23T05:38:02.9657712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.43,T*05
2025-09-23T05:38:03.9653138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.58,T*0F
2025-09-23T05:38:04.9659041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.94,T*0E
2025-09-23T05:38:05.9655533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.26,T*07
2025-09-23T05:38:06.9661006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.31,T*01
2025-09-23T05:38:07.9657364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.70,T*04
2025-09-23T05:38:08.9653232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.97,T*0D
2025-09-23T05:38:09.9660290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.86,T*0D
2025-09-23T05:38:10.9725757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.75,T*01
2025-09-23T05:38:11.9655720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.60,T*05
2025-09-23T05:38:12.9660608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.33,T*03
2025-09-23T05:38:13.9661869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.18,T*0A
2025-09-23T05:38:14.9658942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.23,T*02
2025-09-23T05:38:15.9728308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.56,T*00
2025-09-23T05:38:16.9655217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.20,T*00
2025-09-23T05:38:17.9660263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.61,T*05
2025-09-23T05:38:18.9657875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.41,T*07
2025-09-23T05:38:19.9658694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.89,T*02
2025-09-23T05:38:20.9655183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-09-23T05:38:21.9661357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.64,T*01
2025-09-23T05:38:22.9657781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.42,T*05
2025-09-23T05:38:23.9663521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.55,T*03
2025-09-23T05:38:24.9659179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.04,T*06
2025-09-23T05:38:25.9654517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.21,T*01
2025-09-23T05:38:26.9659857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.17,T*04
2025-09-23T05:38:27.9657134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.30,T*01
2025-09-23T05:38:28.9662842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.15,T*06
2025-09-23T05:38:29.9657802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.44,T*03
2025-09-23T05:38:30.9659276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.05,T*06
2025-09-23T05:38:31.9657573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.53,T*05
2025-09-23T05:38:32.9659736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.18,T*0B
2025-09-23T05:38:33.9655256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.06,T*04
2025-09-23T05:38:34.9659624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-09-23T05:38:35.9656939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-09-23T05:38:36.9651508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.37,T*07
2025-09-23T05:38:37.9658631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.37,T*07
2025-09-23T05:38:38.9655038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.84,T*0F
2025-09-23T05:38:39.9661249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.45,T*03
2025-09-23T05:38:40.9660384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.38,T*09
2025-09-23T05:38:41.9656945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.92,T*08
2025-09-23T05:38:42.9663520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.63,T*06
2025-09-23T05:38:43.9656591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.36,T*06
2025-09-23T05:38:44.9658772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.32,T*02
2025-09-23T05:38:45.9654435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.67,T*02
2025-09-23T05:38:46.9660759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.99,T*03
2025-09-23T05:38:47.9657869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.74,T*00
2025-09-23T05:38:48.9652962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.96,T*0B
2025-09-23T05:38:49.9659757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.50,T*01
2025-09-23T05:38:50.9658132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-09-23T05:38:51.9655411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.80,T*0B
2025-09-23T05:38:52.9661993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.89,T*02
2025-09-23T05:38:53.9656653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.26,T*07
2025-09-23T05:38:54.9663064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.59,T*08
2025-09-23T05:38:55.9659736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-09-23T05:38:56.9655497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-09-23T05:38:57.9660581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-09-23T05:38:58.9659211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-09-23T05:38:59.9655205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-09-23T05:39:00.9658934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.70,T*02
2025-09-23T05:39:01.9655386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-09-23T05:39:02.9661064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-09-23T05:39:03.9657907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-09-23T05:39:04.9652821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.74,T*07
2025-09-23T05:39:05.9659656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.16,T*04
2025-09-23T05:39:06.9654428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.51,T*07
2025-09-23T05:39:07.9659764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.24,T*05
2025-09-23T05:39:08.9655768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.62,T*00
2025-09-23T05:39:09.9653695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-09-23T05:39:10.9660014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-09-23T05:39:11.9660114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-09-23T05:39:12.9655952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.75,T*07
2025-09-23T05:39:13.9661994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-09-23T05:39:14.9653738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.65,T*07
2025-09-23T05:39:15.9658792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.74,T*07
2025-09-23T05:39:16.9653300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.46,T*06
2025-09-23T05:39:17.9659746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-09-23T05:39:18.9655651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-09-23T05:39:19.9657899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-09-23T05:39:20.9654621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-09-23T05:39:21.9660380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-09-23T05:39:22.9655703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.82,T*0E
2025-09-23T05:39:23.9662970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.65,T*07
2025-09-23T05:39:24.9656815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.61,T*03
2025-09-23T05:39:25.9653101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.56,T*07
2025-09-23T05:39:26.9658306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-09-23T05:39:27.9655304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.20,T*06
2025-09-23T05:39:28.9660430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-09-23T05:39:29.9659558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.30,T*00
2025-09-23T05:39:30.9707524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.44,T*03
2025-09-23T05:39:31.9661858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.49,T*0E
2025-09-23T05:39:32.9658867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.45,T*02
2025-09-23T05:39:33.9654339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.40,T*07
2025-09-23T05:39:34.9656693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-09-23T05:39:35.9661076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.82,T*09
2025-09-23T05:39:36.9658340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.84,T*0F
2025-09-23T05:39:37.9652893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.87,T*0C
2025-09-23T05:39:38.9659207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.65,T*00
2025-09-23T05:39:39.9654390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.08,T*0B
2025-09-23T05:39:40.9659926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-09-23T05:39:41.9656143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.01,T*02
2025-09-23T05:39:42.9661831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.49,T*0E
2025-09-23T05:39:43.9661923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.89,T*02
2025-09-23T05:39:44.9660562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.21,T*01
2025-09-23T05:39:45.9655393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.11,T*02
2025-09-23T05:39:46.9661273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.79,T*0D
2025-09-23T05:39:47.9657267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.53,T*05
2025-09-23T05:39:48.9660463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.39,T*09
2025-09-23T05:39:49.9657677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.45,T*02
2025-09-23T05:39:50.9663619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.30,T*00
2025-09-23T05:39:51.9658312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-09-23T05:39:52.9654795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-09-23T05:39:53.9660627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.85,T*09
2025-09-23T05:39:54.9656166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-09-23T05:39:55.9661542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.14,T*06
2025-09-23T05:39:56.9658223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-09-23T05:39:57.9655888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.56,T*07
2025-09-23T05:39:58.9660770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.53,T*02
2025-09-23T05:39:59.9654681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-09-23T05:40:00.9660230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-09-23T05:40:01.9658058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.75,T*01
2025-09-23T05:40:02.9654981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.39,T*09
2025-09-23T05:40:03.9661807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.81,T*0D
2025-09-23T05:40:04.9657730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-09-23T05:40:05.9652461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-09-23T05:40:06.9660034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.26,T*07
2025-09-23T05:40:07.9662692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.71,T*05
2025-09-23T05:40:08.9654480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.98,T*02
2025-09-23T05:40:09.9659198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.69,T*0C
2025-09-23T05:40:10.9663817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.25,T*04
2025-09-23T05:40:11.9661425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-09-23T05:40:12.9663340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.20,T*01
2025-09-23T05:40:13.9658620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-09-23T05:40:14.9680603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-09-23T05:40:15.9662618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.43,T*04
2025-09-23T05:40:16.9681183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.74,T*00
2025-09-23T05:40:17.9661889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.17,T*04
2025-09-23T05:40:18.9657880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.75,T*00
2025-09-23T05:40:19.9652919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.75,T*00
2025-09-23T05:40:20.9661302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.12,T*01
2025-09-23T05:40:21.9654954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.54,T*02
2025-09-23T05:40:22.9661462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.13,T*01
2025-09-23T05:40:23.9656991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-09-23T05:40:24.9653356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-09-23T05:40:25.9659025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.94,T*09
2025-09-23T05:40:26.9661636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-09-23T05:40:27.9661149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-09-23T05:40:28.9657036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-09-23T05:40:29.9661195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.16,T*05
2025-09-23T05:40:30.9657287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.03,T*01
2025-09-23T05:40:31.9657608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.55,T*03
2025-09-23T05:40:32.9660791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.30,T*00
2025-09-23T05:40:33.9656769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.45,T*02
2025-09-23T05:40:34.9660897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.51,T*07
2025-09-23T05:40:35.9656681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.05,T*06
2025-09-23T05:40:36.9663591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.66,T*04
2025-09-23T05:40:37.9659088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-09-23T05:40:38.9653546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.97,T*0A
2025-09-23T05:40:39.9660261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.01,T*02
2025-09-23T05:40:40.9659906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-09-23T05:40:41.9655519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.63,T*06
2025-09-23T05:40:42.9660467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.96,T*0C
2025-09-23T05:40:43.9661086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.06,T*04
2025-09-23T05:40:44.9657175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.94,T*0E
2025-09-23T05:40:45.9653582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.53,T*05
2025-09-23T05:40:46.9653415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.12,T*00
2025-09-23T05:40:47.9658541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.12,T*00
2025-09-23T05:40:48.9655217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.37,T*07
2025-09-23T05:40:49.9661693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.27,T*06
2025-09-23T05:40:50.9656062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.08,T*0B
2025-09-23T05:40:51.9662065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-09-23T05:40:52.9659779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.03,T*01
2025-09-23T05:40:53.9655421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.04,T*06
2025-09-23T05:40:54.9662808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.67,T*02
2025-09-23T05:40:55.9658965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.32,T*02
2025-09-23T05:40:56.9652901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-09-23T05:40:57.9658198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-09-23T05:40:58.9656308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-09-23T05:40:59.9659841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-09-23T05:41:00.9655495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.17,T*05
2025-09-23T05:41:01.9662242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-09-23T05:41:02.9658327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-09-23T05:41:03.9678959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-09-23T05:41:04.9659561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-09-23T05:41:05.9655097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.56,T*07
2025-09-23T05:41:06.9660839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.66,T*04
2025-09-23T05:41:07.9656055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-09-23T05:41:08.9652710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-09-23T05:41:09.9657913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.12,T*00
2025-09-23T05:41:10.9656958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.05,T*06
2025-09-23T05:41:11.9653226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.07,T*04
2025-09-23T05:41:12.9670724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.31,T*01
2025-09-23T05:41:13.9655216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-09-23T05:41:14.9662942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.87,T*0C
2025-09-23T05:41:15.9658634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.79,T*0D
2025-09-23T05:41:16.9653900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.30,T*00
2025-09-23T05:41:17.9661369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-09-23T05:41:18.9655696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.12,T*00
2025-09-23T05:41:19.9656868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-09-23T05:41:20.9663016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.72,T*06
2025-09-23T05:41:21.9659114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-09-23T05:41:22.9654911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.92,T*08
2025-09-23T05:41:23.9660702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.60,T*04
2025-09-23T05:41:24.9655907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.85,T*0F
2025-09-23T05:41:25.9662848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.43,T*05
2025-09-23T05:41:26.9657627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.92,T*08
2025-09-23T05:41:27.9654408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.71,T*05
2025-09-23T05:41:28.9659618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.65,T*00
2025-09-23T05:41:29.9680262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.55,T*03
2025-09-23T05:41:30.9661234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.68,T*0D
2025-09-23T05:41:31.9661667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.01,T*03
2025-09-23T05:41:32.9655329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.15,T*06
2025-09-23T05:41:33.9657392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.00,T*02
2025-09-23T05:41:34.9652699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.78,T*0C
2025-09-23T05:41:35.9660337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.75,T*01
2025-09-23T05:41:36.9656640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.88,T*03
2025-09-23T05:41:37.9653933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.07,T*05
2025-09-23T05:41:38.9658662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.93,T*09
2025-09-23T05:41:39.9661116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-09-23T05:41:40.9663055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-09-23T05:41:41.9660293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.37,T*07
2025-09-23T05:41:42.9654456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.53,T*05
2025-09-23T05:41:43.9661226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.86,T*0D
2025-09-23T05:41:44.9656349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.88,T*03
2025-09-23T05:41:45.9662847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-09-23T05:41:46.9658320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-09-23T05:41:47.9654966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-09-23T05:41:48.9661698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.55,T*03
2025-09-23T05:41:49.9656888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.15,T*06
2025-09-23T05:41:50.9663848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.31,T*00
2025-09-23T05:41:51.9657829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.82,T*09
2025-09-23T05:41:52.9654512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.34,T*04
2025-09-23T05:41:53.9660443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.16,T*04
2025-09-23T05:41:54.9656076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-09-23T05:41:55.9662154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.17,T*05
2025-09-23T05:41:56.9657673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.85,T*0E
2025-09-23T05:41:57.9653585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.20,T*00
2025-09-23T05:41:58.9659077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.03,T*01
2025-09-23T05:41:59.9655541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.90,T*0A
2025-09-23T05:42:00.9663041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.00,T*02
2025-09-23T05:42:01.9659930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.83,T*08
2025-09-23T05:42:02.9654463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.37,T*07
2025-09-23T05:42:03.9660892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.03,T*00
2025-09-23T05:42:04.9656116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.85,T*09
2025-09-23T05:42:05.9661293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-09-23T05:42:06.9661870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.54,T*02
2025-09-23T05:42:07.9662008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.63,T*06
2025-09-23T05:42:08.9659522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.13,T*01
2025-09-23T05:42:09.9652801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-09-23T05:42:10.9659462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.94,T*09
2025-09-23T05:42:11.9654463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-09-23T05:42:12.9654532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.31,T*01
2025-09-23T05:42:13.9658897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-09-23T05:42:14.9654768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.88,T*03
2025-09-23T05:42:15.9661650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.05,T*07
2025-09-23T05:42:16.9656664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.57,T*01
2025-09-23T05:42:17.9653370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-09-23T05:42:18.9660527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.97,T*0A
2025-09-23T05:42:19.9658051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.49,T*0E
2025-09-23T05:42:20.9658221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.60,T*05
2025-09-23T05:42:21.9655662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.67,T*02
2025-09-23T05:42:22.9660522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.96,T*0C
2025-09-23T05:42:23.9658997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.22,T*02
2025-09-23T05:42:24.9662657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.72,T*07
2025-09-23T05:42:25.9658722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-09-23T05:42:26.9655416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.38,T*0A
2025-09-23T05:42:27.9660599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.98,T*03
2025-09-23T05:42:28.9656417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.41,T*07
2025-09-23T05:42:29.9663271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.01,T*03
2025-09-23T05:42:30.9657759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.29,T*09
2025-09-23T05:42:31.9656330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.90,T*0B
2025-09-23T05:42:32.9662624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.93,T*08
2025-09-23T05:42:33.9655219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.56,T*01
2025-09-23T05:42:34.9661524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.52,T*05
2025-09-23T05:42:35.9654854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.75,T*00
2025-09-23T05:42:36.9660535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.10,T*00
2025-09-23T05:42:37.9661039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-09-23T05:42:38.9658712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-09-23T05:42:39.9654112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-09-23T05:42:40.9660212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-09-23T05:42:41.9654644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.04,T*05
2025-09-23T05:42:42.9657468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-09-23T05:42:43.9653313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-09-23T05:42:44.9658840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-09-23T05:42:45.9657807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-09-23T05:42:46.9682676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.83,T*09
2025-09-23T05:42:47.9660115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.67,T*03
2025-09-23T05:42:48.9657299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.70,T*05
2025-09-23T05:42:49.9662317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-09-23T05:42:50.9658152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-09-23T05:42:51.9653868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.14,T*04
2025-09-23T05:42:52.9660102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.85,T*0F
2025-09-23T05:42:53.9655125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.85,T*0F
2025-09-23T05:42:54.9661500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.10,T*00
2025-09-23T05:42:55.9656357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-09-23T05:42:56.9661441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.04,T*05
2025-09-23T05:42:57.9654905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.84,T*0E
2025-09-23T05:42:58.9659190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.90,T*0B
2025-09-23T05:42:59.9654563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.78,T*0D
2025-09-23T05:43:00.9661947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.52,T*05
2025-09-23T05:43:01.9657031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.61,T*05
2025-09-23T05:43:02.9652951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.66,T*02
2025-09-23T05:43:03.9659371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.31,T*00
2025-09-23T05:43:04.9656652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.12,T*01
2025-09-23T05:43:05.9660550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.46,T*00
2025-09-23T05:43:06.9657483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.69,T*0D
2025-09-23T05:43:07.9663759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.53,T*04
2025-09-23T05:43:08.9658477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.28,T*08
2025-09-23T05:43:09.9655571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.97,T*0D
2025-09-23T05:43:10.9656144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.53,T*05
2025-09-23T05:43:11.9699669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.32,T*02
2025-09-23T05:43:12.9658049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.52,T*04
2025-09-23T05:43:13.9653365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.39,T*09
2025-09-23T05:43:14.9658887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-09-23T05:43:15.9657488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-09-23T05:43:16.9661023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.45,T*02
2025-09-23T05:43:17.9657953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.72,T*06
2025-09-23T05:43:18.9653631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.56,T*00
2025-09-23T05:43:19.9661710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-09-23T05:43:20.9657430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-09-23T05:43:21.9654287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.53,T*02
2025-09-23T05:43:22.9659025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-09-23T05:43:23.9653575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-09-23T05:43:24.9656378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-09-23T05:43:25.9661021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-09-23T05:43:26.9658120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-09-23T05:43:27.9659950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-09-23T05:43:28.9655280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-09-23T05:43:29.9661371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-09-23T05:43:30.9659646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.49,T*08
2025-09-23T05:43:31.9660916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.44,T*05
2025-09-23T05:43:32.9655755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.25,T*02
2025-09-23T05:43:33.9660085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.77,T*06
2025-09-23T05:43:34.9656802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-09-23T05:43:35.9662059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.58,T*0A
2025-09-23T05:43:36.9659759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.54,T*06
2025-09-23T05:43:37.9656426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.43,T*00
2025-09-23T05:43:38.9662816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.40,T*03
2025-09-23T05:43:39.9658687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.51,T*03
2025-09-23T05:43:40.9660321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.51,T*03
2025-09-23T05:43:41.9655079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.59,T*0B
2025-09-23T05:43:42.9661074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.59,T*0B
2025-09-23T05:43:43.9658636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.33,T*07
2025-09-23T05:43:44.9653282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.30,T*04
2025-09-23T05:43:45.9659888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.49,T*0A
2025-09-23T05:43:46.9655874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.07,T*00
2025-09-23T05:43:47.9660467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.53,T*02
2025-09-23T05:43:48.9655440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.70,T*03
2025-09-23T05:43:49.9660259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.84,T*08
2025-09-23T05:43:50.9661809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.51,T*00
2025-09-23T05:43:51.9657156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.95,T*09
2025-09-23T05:43:52.9662845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.54,T*04
2025-09-23T05:43:53.9654195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.48,T*09
2025-09-23T05:43:54.9659537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.66,T*05
2025-09-23T05:43:55.9675367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.08,T*0C
2025-09-23T05:43:56.9657198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.63,T*01
2025-09-23T05:43:57.9652569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.78,T*0B
2025-09-23T05:43:58.9658482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.28,T*0E
2025-09-23T05:43:59.9653900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.87,T*0A
2025-09-23T05:44:00.9654635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.93,T*0F
2025-09-23T05:44:01.9656922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.07,T*03
2025-09-23T05:44:02.9661337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.06,T*02
2025-09-23T05:44:03.9658791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.55,T*05
2025-09-23T05:44:04.9654304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-09-23T05:44:05.9659018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-09-23T05:44:06.9656904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-09-23T05:44:07.9660099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.71,T*03
2025-09-23T05:44:08.9663573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.24,T*02
2025-09-23T05:44:09.9657905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.34,T*03
2025-09-23T05:44:10.9654610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.06,T*02
2025-09-23T05:44:11.9661244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.79,T*0B
2025-09-23T05:44:12.9656985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.78,T*0A
2025-09-23T05:44:13.9661934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.99,T*05
2025-09-23T05:44:14.9657498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.00,T*04
2025-09-23T05:44:15.9654578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.78,T*0A
2025-09-23T05:44:16.9660101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.60,T*03
2025-09-23T05:44:17.9654011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-09-23T05:44:18.9661390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-09-23T05:44:19.9655775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-09-23T05:44:20.9661326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-09-23T05:44:21.9657548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.48,T*09
2025-09-23T05:44:22.9653995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.47,T*06
2025-09-23T05:44:23.9661875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-09-23T05:44:24.9652981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.31,T*07
2025-09-23T05:44:25.9659499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.23,T*04
2025-09-23T05:44:26.9657457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-09-23T05:44:27.9660989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-09-23T05:44:28.9657465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.77,T*05
2025-09-23T05:44:29.9656978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.59,T*09
2025-09-23T05:44:30.9661560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-09-23T05:44:31.9658524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-09-23T05:44:32.9654519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-09-23T05:44:33.9659861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-09-23T05:44:34.9656660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-09-23T05:44:35.9661654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-09-23T05:44:36.9659269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-09-23T05:44:37.9654641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.12,T*06
2025-09-23T05:44:38.9660876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-09-23T05:44:39.9693622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-09-23T05:44:40.9661849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.41,T*00
2025-09-23T05:44:41.9657391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-09-23T05:44:42.9653031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-09-23T05:44:43.9660217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-09-23T05:44:44.9655548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-09-23T05:44:45.9661186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.44,T*05
2025-09-23T05:44:46.9657509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.48,T*09
2025-09-23T05:44:47.9655489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-09-23T05:44:48.9662903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-09-23T05:44:49.9656662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-09-23T05:44:50.9656159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-09-23T05:44:51.9662730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.61,T*02
2025-09-23T05:44:52.9659553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.58,T*08
2025-09-23T05:44:53.9653379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.35,T*03
2025-09-23T05:44:54.9660249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.23,T*04
2025-09-23T05:44:55.9655314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-09-23T05:44:56.9658925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-09-23T05:44:57.9662658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-09-23T05:44:58.9658244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-09-23T05:44:59.9654304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.54,T*04
2025-09-23T05:45:00.9660123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.92,T*0E
2025-09-23T05:45:01.9654596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.91,T*0D
2025-09-23T05:45:02.9662578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-09-23T05:45:03.9658560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-09-23T05:45:04.9652980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-09-23T05:45:05.9659021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.17,T*02
2025-09-23T05:45:06.9654954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.78,T*0B
2025-09-23T05:45:07.9661748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.92,T*0F
2025-09-23T05:45:08.9657166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.11,T*07
2025-09-23T05:45:09.9652454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-09-23T05:45:10.9658874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.83,T*0C
2025-09-23T05:45:11.9654235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.79,T*09
2025-09-23T05:45:12.9661451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.44,T*07
2025-09-23T05:45:13.9663844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.20,T*05
2025-09-23T05:45:14.9658711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.06,T*01
2025-09-23T05:45:15.9654928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.76,T*05
2025-09-23T05:45:16.9661615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.84,T*08
2025-09-23T05:45:17.9658405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.71,T*01
2025-09-23T05:45:18.9654261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-09-23T05:45:19.9660771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.70,T*01
2025-09-23T05:45:20.9659017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-09-23T05:45:21.9655398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.76,T*07
2025-09-23T05:45:22.9661317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-09-23T05:45:23.9658298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.01,T*04
2025-09-23T05:45:24.9656075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-09-23T05:45:25.9664033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-09-23T05:45:26.9652920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-09-23T05:45:27.9654052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.84,T*0A
2025-09-23T05:45:28.9660719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.13,T*07
2025-09-23T05:45:29.9735409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-09-23T05:45:30.9664057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.48,T*08
2025-09-23T05:45:31.9654912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-09-23T05:45:32.9661670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.48,T*08
2025-09-23T05:45:33.9660525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-09-23T05:45:34.9653292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.67,T*05
2025-09-23T05:45:35.9660134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-09-23T05:45:36.9656509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.74,T*07
2025-09-23T05:45:37.9663061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-09-23T05:45:38.9658247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-09-23T05:45:39.9653393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-09-23T05:45:40.9660780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-09-23T05:45:41.9655385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-09-23T05:45:42.9661498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-09-23T05:45:43.9658249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-09-23T05:45:44.9658282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-09-23T05:45:45.9653224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-09-23T05:45:46.9660647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.41,T*00
2025-09-23T05:45:47.9740368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.17,T*03
2025-09-23T05:45:48.9654279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.94,T*0B
2025-09-23T05:45:49.9656995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-09-23T05:45:50.9662131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-09-23T05:45:51.9662712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.14,T*00
2025-09-23T05:45:52.9655344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-09-23T05:45:53.9660537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.01,T*04
2025-09-23T05:45:54.9653826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-09-23T05:45:55.9660950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-09-23T05:45:56.9657446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.24,T*03
2025-09-23T05:45:57.9654019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.47,T*06
2025-09-23T05:45:58.9689739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.75,T*07
2025-09-23T05:45:59.9662314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-09-23T05:46:00.9657817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-09-23T05:46:01.9653550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-09-23T05:46:02.9658982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-09-23T05:46:03.9657086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-09-23T05:46:04.9654591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-09-23T05:46:05.9660859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.24,T*03
2025-09-23T05:46:06.9657748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-09-23T05:46:07.9697994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.06,T*03
2025-09-23T05:46:08.9661638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.12,T*06
2025-09-23T05:46:09.9659328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-09-23T05:46:10.9653915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.32,T*04
2025-09-23T05:46:11.9658462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-09-23T05:46:12.9654794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-09-23T05:46:13.9661168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-09-23T05:46:14.9695012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.17,T*03
2025-09-23T05:46:15.9652500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-09-23T05:46:16.9659027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-09-23T05:46:17.9654627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-09-23T05:46:18.9660667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.39,T*0C
2025-09-23T05:46:19.9656053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.70,T*01
2025-09-23T05:46:20.9652216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.12,T*06
2025-09-23T05:46:21.9658526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-09-23T05:46:22.9654529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T05:46:23.9659898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-09-23T05:46:24.9656509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-09-23T05:46:25.9656013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-09-23T05:46:26.9662109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.87,T*09
2025-09-23T05:46:27.9663885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.07,T*02
2025-09-23T05:46:28.9659680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.70,T*02
2025-09-23T05:46:29.9661728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.24,T*02
2025-09-23T05:46:30.9662557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-09-23T05:46:31.9697866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-09-23T05:46:32.9662939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-09-23T05:46:33.9659724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-09-23T05:46:34.9657188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-09-23T05:46:35.9661690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-09-23T05:46:36.9657822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-09-23T05:46:37.9653884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-09-23T05:46:38.9660946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.64,T*06
2025-09-23T05:46:39.9655269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.52,T*03
2025-09-23T05:46:40.9661236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.20,T*06
2025-09-23T05:46:41.9703753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-09-23T05:46:42.9663415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-09-23T05:46:43.9659543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-09-23T05:46:44.9654453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-09-23T05:46:45.9660932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-09-23T05:46:46.9661996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-09-23T05:46:47.9654622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-09-23T05:46:48.9663655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-09-23T05:46:49.9658671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.24,T*03
2025-09-23T05:46:50.9655498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-09-23T05:46:51.9662709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-09-23T05:46:52.9653698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-09-23T05:46:53.9663432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-09-23T05:46:54.9660825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-09-23T05:46:55.9661709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-09-23T05:46:56.9657625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-09-23T05:46:57.9662560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.95,T*0A
2025-09-23T05:46:58.9658734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-09-23T05:46:59.9655262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-09-23T05:47:00.9660457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-09-23T05:47:01.9660379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.73,T*01
2025-09-23T05:47:02.9655101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-09-23T05:47:03.9661040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-09-23T05:47:04.9657327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-09-23T05:47:05.9652609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-09-23T05:47:06.9660403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-09-23T05:47:07.9654630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-09-23T05:47:08.9653825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-09-23T05:47:09.9660877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-09-23T05:47:10.9657113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-09-23T05:47:11.9663946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-09-23T05:47:12.9658201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-09-23T05:47:13.9653785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-09-23T05:47:14.9660897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.42,T*03
2025-09-23T05:47:15.9714552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-09-23T05:47:16.9657849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-09-23T05:47:17.9654827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-09-23T05:47:18.9662261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-09-23T05:47:19.9657451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.05,T*03
2025-09-23T05:47:20.9692583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.65,T*04
2025-09-23T05:47:21.9660292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.92,T*0C
2025-09-23T05:47:22.9655683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.05,T*00
2025-09-23T05:47:23.9662547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-09-23T05:47:24.9658839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-09-23T05:47:25.9654040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.59,T*09
2025-09-23T05:47:26.9659179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-09-23T05:47:27.9654885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.01,T*04
2025-09-23T05:47:28.9674427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.06,T*03
2025-09-23T05:47:29.9660040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-09-23T05:47:30.9657147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-09-23T05:47:31.9659954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-23T05:47:32.9653897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-09-23T05:47:33.9660290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.59,T*09
2025-09-23T05:47:34.9657120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-09-23T05:47:35.9662558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-09-23T05:47:36.9655015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-09-23T05:47:37.9661062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-09-23T05:47:38.9657383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-23T05:47:39.9662760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.59,T*08
2025-09-23T05:47:40.9658742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.85,T*09
2025-09-23T05:47:41.9652878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-09-23T05:47:42.9660176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-09-23T05:47:43.9654969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-09-23T05:47:44.9660357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-09-23T05:47:45.9655742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-09-23T05:47:46.9659757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-09-23T05:47:47.9660319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.98,T*07
2025-09-23T05:47:48.9655431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-09-23T05:47:49.9660780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-09-23T05:47:50.9656947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-09-23T05:47:51.9682201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-09-23T05:47:52.9658690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-09-23T05:47:53.9654433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-09-23T05:47:54.9659665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-09-23T05:47:55.9657759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-09-23T05:47:56.9662633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-09-23T05:47:57.9662333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-09-23T05:47:58.9657974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.51,T*01
2025-09-23T05:47:59.9653420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-09-23T05:48:00.9660373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-09-23T05:48:01.9656187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-09-23T05:48:02.9661329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-09-23T05:48:03.9730733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-09-23T05:48:04.9652917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.26,T*01
2025-09-23T05:48:05.9659246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-09-23T05:48:06.9655248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-09-23T05:48:07.9655538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-09-23T05:48:08.9655083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.65,T*07
2025-09-23T05:48:09.9661723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.85,T*09
2025-09-23T05:48:10.9657590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.50,T*01
2025-09-23T05:48:11.9653871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-09-23T05:48:12.9661905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-09-23T05:48:13.9658085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.05,T*00
2025-09-23T05:48:14.9653595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-09-23T05:48:15.9659759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-09-23T05:48:16.9654950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-09-23T05:48:17.9661981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-09-23T05:48:18.9656845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-09-23T05:48:19.9657097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-09-23T05:48:20.9655241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-09-23T05:48:21.9661313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-09-23T05:48:22.9656335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-09-23T05:48:23.9661421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-09-23T05:48:24.9657288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-09-23T05:48:25.9656820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-09-23T05:48:26.9660772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-09-23T05:48:27.9654763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.38,T*0E
2025-09-23T05:48:28.9662509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-09-23T05:48:29.9657273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-09-23T05:48:30.9661975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-09-23T05:48:31.9658330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-09-23T05:48:32.9655492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-09-23T05:48:33.9661768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-09-23T05:48:34.9660453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-09-23T05:48:35.9680375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-09-23T05:48:36.9655561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-09-23T05:48:37.9657802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-09-23T05:48:38.9658932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-09-23T05:48:39.9657503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-09-23T05:48:40.9654409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.05,T*01
2025-09-23T05:48:41.9659648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-09-23T05:48:42.9655887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.73,T*01
2025-09-23T05:48:43.9660919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-09-23T05:48:44.9663980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.42,T*03
2025-09-23T05:48:45.9659205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.88,T*06
2025-09-23T05:48:46.9654492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.55,T*06
2025-09-23T05:48:47.9659151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-09-23T05:48:48.9654503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-09-23T05:48:49.9653545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-09-23T05:48:50.9660012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-09-23T05:48:51.9655406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-09-23T05:48:52.9722849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-09-23T05:48:53.9652373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.51,T*01
2025-09-23T05:48:54.9659060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.13,T*07
2025-09-23T05:48:55.9655682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.66,T*06
2025-09-23T05:48:56.9681560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-09-23T05:48:57.9657240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.88,T*06
2025-09-23T05:48:58.9662255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-09-23T05:48:59.9658562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-09-23T05:49:00.9655089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.49,T*08
2025-09-23T05:49:01.9660618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-09-23T05:49:02.9662900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-09-23T05:49:03.9657166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-09-23T05:49:04.9653652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-09-23T05:49:05.9661960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-09-23T05:49:06.9656478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-09-23T05:49:07.9663500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-09-23T05:49:08.9660381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-09-23T05:49:09.9684457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.20,T*06
2025-09-23T05:49:10.9658968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-09-23T05:49:11.9654029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-09-23T05:49:12.9661772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-09-23T05:49:13.9657065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-09-23T05:49:14.9663043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-09-23T05:49:15.9658550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-09-23T05:49:16.9658208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.64,T*07
2025-09-23T05:49:17.9654285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-09-23T05:49:18.9660229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-09-23T05:49:19.9656514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-09-23T05:49:20.9661142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-09-23T05:49:21.9659132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-09-23T05:49:22.9654679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-09-23T05:49:23.9660418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.70,T*02
2025-09-23T05:49:24.9655422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-09-23T05:49:25.9661443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.95,T*0A
2025-09-23T05:49:26.9656848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-09-23T05:49:27.9663314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-09-23T05:49:28.9660270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-09-23T05:49:29.9654817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-09-23T05:49:30.9660618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-09-23T05:49:31.9655320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-09-23T05:49:32.9660126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-09-23T05:49:33.9656724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.25,T*02
2025-09-23T05:49:34.9657574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-09-23T05:49:35.9663150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-09-23T05:49:36.9656643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-09-23T05:49:37.9652838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-09-23T05:49:38.9659127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-09-23T05:49:39.9654651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-09-23T05:49:40.9681414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-09-23T05:49:41.9660777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-09-23T05:49:42.9656555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-09-23T05:49:43.9652861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-09-23T05:49:44.9654585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-09-23T05:49:45.9659177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-09-23T05:49:46.9661521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-09-23T05:49:47.9661317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.76,T*04
2025-09-23T05:49:48.9656980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-09-23T05:49:49.9652212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-09-23T05:49:50.9652989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-09-23T05:49:51.9653853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-09-23T05:49:52.9660958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-09-23T05:49:53.9653120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-09-23T05:49:54.9660315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-09-23T05:49:55.9654881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.24,T*02
2025-09-23T05:49:56.9661723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-09-23T05:49:57.9658032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-09-23T05:49:58.9652864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-09-23T05:49:59.9658284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-09-23T05:50:00.9654682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-09-23T05:50:01.9660690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-09-23T05:50:02.9656363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.05,T*01
2025-09-23T05:50:03.9661860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-09-23T05:50:04.9657755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-09-23T05:50:05.9655770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-09-23T05:50:06.9652992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-09-23T05:50:07.9658721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-09-23T05:50:08.9662823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-09-23T05:50:09.9652753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-09-23T05:50:10.9659468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-09-23T05:50:11.9655930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-09-23T05:50:12.9690637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-09-23T05:50:13.9655512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T05:50:14.9662415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-09-23T05:50:15.9658456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-09-23T05:50:16.9654201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-09-23T05:50:17.9660254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-09-23T05:50:18.9658670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-09-23T05:50:19.9654663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.13,T*07
2025-09-23T05:50:20.9660969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.41,T*00
2025-09-23T05:50:21.9656416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-09-23T05:50:22.9662737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-09-23T05:50:23.9660169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-09-23T05:50:24.9656805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-09-23T05:50:25.9655236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-09-23T05:50:26.9660734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-09-23T05:50:27.9659981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-09-23T05:50:28.9661154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-09-23T05:50:29.9657474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-09-23T05:50:30.9660135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-23T05:50:31.9656358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-09-23T05:50:32.9660988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-09-23T05:50:33.9657229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-09-23T05:50:34.9662490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.49,T*08
2025-09-23T05:50:35.9657799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-09-23T05:50:36.9655569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-09-23T05:50:37.9660029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-09-23T05:50:38.9656194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T05:50:39.9662588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-09-23T05:50:40.9658393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-09-23T05:50:41.9654050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-09-23T05:50:42.9661551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.76,T*04
2025-09-23T05:50:43.9657229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.26,T*01
2025-09-23T05:50:44.9662293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.96,T*09
2025-09-23T05:50:45.9661910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-09-23T05:50:46.9658002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.69,T*09
2025-09-23T05:50:47.9653782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.02,T*07
2025-09-23T05:50:48.9659883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-09-23T05:50:49.9655436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.75,T*07
2025-09-23T05:50:50.9656728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-09-23T05:50:51.9659485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.94,T*0B
2025-09-23T05:50:52.9655192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.06,T*03
2025-09-23T05:50:53.9660324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-09-23T05:50:54.9656498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.05,T*00
2025-09-23T05:50:55.9662842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.68,T*08
2025-09-23T05:50:56.9657775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.56,T*05
2025-09-23T05:50:57.9658467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.01,T*04
2025-09-23T05:50:58.9654299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-09-23T05:50:59.9660509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.16,T*02
2025-09-23T05:51:00.9657426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.65,T*05
2025-09-23T05:51:01.9662183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-09-23T05:51:02.9661332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-09-23T05:51:03.9658035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-09-23T05:51:04.9661477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.42,T*03
2025-09-23T05:51:05.9659326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-09-23T05:51:06.9654196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.87,T*09
2025-09-23T05:51:07.9657118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.26,T*02
2025-09-23T05:51:08.9661219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.87,T*08
2025-09-23T05:51:09.9657509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.28,T*0C
2025-09-23T05:51:10.9652688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.12,T*06
2025-09-23T05:51:11.9659827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-09-23T05:51:12.9654999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.44,T*05
2025-09-23T05:51:13.9659429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-09-23T05:51:14.9657139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.75,T*07
2025-09-23T05:51:15.9660381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-09-23T05:51:16.9657425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-09-23T05:51:17.9670624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-09-23T05:51:18.9658119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-09-23T05:51:19.9653973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.48,T*08
2025-09-23T05:51:20.9655092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.97,T*0A
2025-09-23T05:51:21.9660804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.12,T*00
2025-09-23T05:51:22.9657424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-09-23T05:51:23.9652954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-09-23T05:51:24.9661814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-09-23T05:51:25.9656932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-09-23T05:51:26.9655081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-09-23T05:51:27.9658855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-09-23T05:51:28.9655864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-09-23T05:51:29.9660290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.14,T*06
2025-09-23T05:51:30.9657981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.96,T*0B
2025-09-23T05:51:31.9693420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-09-23T05:51:32.9660445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-09-23T05:51:33.9657545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.48,T*08
2025-09-23T05:51:34.9653748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.05,T*01
2025-09-23T05:51:35.9654817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-09-23T05:51:36.9661444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-09-23T05:51:37.9653394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-09-23T05:51:38.9659999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.74,T*07
2025-09-23T05:51:39.9655554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-09-23T05:51:40.9661177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.65,T*07
2025-09-23T05:51:41.9700292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-09-23T05:51:42.9657295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-09-23T05:51:43.9661681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-09-23T05:51:44.9658101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.46,T*06
2025-09-23T05:51:45.9654029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-09-23T05:51:46.9653557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.24,T*02
2025-09-23T05:51:47.9658607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-09-23T05:51:48.9654698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-09-23T05:51:49.9660537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-09-23T05:51:50.9656694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-09-23T05:51:51.9663425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-09-23T05:51:52.9659660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-09-23T05:51:53.9655535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-09-23T05:51:54.9660301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.76,T*04
2025-09-23T05:51:55.9657338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.75,T*07
2025-09-23T05:51:56.9655468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-09-23T05:51:57.9662664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.76,T*04
2025-09-23T05:51:58.9655023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-09-23T05:51:59.9661661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-09-23T05:52:00.9658003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-09-23T05:52:01.9662034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.32,T*04
2025-09-23T05:52:02.9659074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.81,T*0F
2025-09-23T05:52:03.9654335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.57,T*04
2025-09-23T05:52:04.9659754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.88,T*06
2025-09-23T05:52:05.9656360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-09-23T05:52:06.9661136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-09-23T05:52:07.9657792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-09-23T05:52:08.9653427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-09-23T05:52:09.9661763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-09-23T05:52:10.9659161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-09-23T05:52:11.9656371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-09-23T05:52:12.9654585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-09-23T05:52:13.9659591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.05,T*00
2025-09-23T05:52:14.9655296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.87,T*09
2025-09-23T05:52:15.9656176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-09-23T05:52:16.9660811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.88,T*06
2025-09-23T05:52:17.9661753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-09-23T05:52:18.9657941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.60,T*00
2025-09-23T05:52:19.9655025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-09-23T05:52:20.9664933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.07,T*02
2025-09-23T05:52:21.9654584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.12,T*06
2025-09-23T05:52:22.9662187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-09-23T05:52:23.9657343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-09-23T05:52:24.9653688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.42,T*03
2025-09-23T05:52:25.9661455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.20,T*07
2025-09-23T05:52:26.9656348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.26,T*01
2025-09-23T05:52:27.9662951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.14,T*00
2025-09-23T05:52:28.9653379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.84,T*0A
2025-09-23T05:52:29.9659275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-09-23T05:52:30.9656218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.26,T*01
2025-09-23T05:52:31.9661475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-09-23T05:52:32.9658071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.57,T*06
2025-09-23T05:52:33.9653425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-09-23T05:52:34.9659600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-09-23T05:52:35.9654856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.51,T*01
2025-09-23T05:52:36.9661440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-09-23T05:52:37.9656941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-09-23T05:52:38.9663203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-09-23T05:52:39.9658741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-09-23T05:52:40.9654936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-09-23T05:52:41.9658217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-09-23T05:52:42.9655555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.26,T*01
2025-09-23T05:52:43.9661882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T05:52:44.9657818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.24,T*03
2025-09-23T05:52:45.9653739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.12,T*06
2025-09-23T05:52:46.9661901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-09-23T05:52:47.9658462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-09-23T05:52:48.9652620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.42,T*03
2025-09-23T05:52:49.9659915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-09-23T05:52:50.9654539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-09-23T05:52:51.9652930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-09-23T05:52:52.9660203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-09-23T05:52:53.9657809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-09-23T05:52:54.9654217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.01,T*04
2025-09-23T05:52:55.9654938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T05:52:56.9656847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-09-23T05:52:57.9663036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-09-23T05:52:58.9662161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-09-23T05:52:59.9663433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-09-23T05:53:00.9659492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-09-23T05:53:01.9653830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-09-23T05:53:02.9662029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-09-23T05:53:03.9657249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-09-23T05:53:04.9662815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-09-23T05:53:05.9658612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-09-23T05:53:06.9653815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.05,T*01
2025-09-23T05:53:07.9658270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-09-23T05:53:08.9654749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-09-23T05:53:09.9660663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.38,T*0E
2025-09-23T05:53:10.9656605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T05:53:11.9661165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T05:53:12.9656889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.26,T*01
2025-09-23T05:53:13.9659149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.25,T*02
2025-09-23T05:53:14.9655746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-09-23T05:53:15.9661787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.32,T*04
2025-09-23T05:53:16.9657773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-09-23T05:53:17.9652787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.38,T*0E
2025-09-23T05:53:18.9659192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-09-23T05:53:19.9656465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-09-23T05:53:20.9663995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.20,T*07
2025-09-23T05:53:21.9658211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-09-23T05:53:22.9654553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-09-23T05:53:23.9661720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-09-23T05:53:24.9659990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-09-23T05:53:25.9656062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-09-23T05:53:26.9663463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.14,T*00
2025-09-23T05:53:27.9655379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-09-23T05:53:28.9659126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.76,T*07
2025-09-23T05:53:29.9660275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.77,T*06
2025-09-23T05:53:30.9655801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-09-23T05:53:31.9654936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-09-23T05:53:32.9660190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.49,T*08
2025-09-23T05:53:33.9656508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-09-23T05:53:34.9659466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-09-23T05:53:35.9659211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-09-23T05:53:36.9654658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.44,T*06
2025-09-23T05:53:37.9661195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.20,T*04
2025-09-23T05:53:38.9655780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.69,T*08
2025-09-23T05:53:39.9659741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-09-23T05:53:40.9657991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.00,T*06
2025-09-23T05:53:41.9663724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-09-23T05:53:42.9659185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.19,T*0E
2025-09-23T05:53:43.9655728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-09-23T05:53:44.9655911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.84,T*0B
2025-09-23T05:53:45.9663540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.79,T*09
2025-09-23T05:53:46.9658029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.46,T*05
2025-09-23T05:53:47.9653730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.03,T*04
2025-09-23T05:53:48.9660727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.42,T*01
2025-09-23T05:53:49.9655973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.30,T*05
2025-09-23T05:53:50.9662486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.43,T*01
2025-09-23T05:53:51.9655005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-09-23T05:53:52.9660962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.97,T*09
2025-09-23T05:53:53.9661836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.72,T*02
2025-09-23T05:53:54.9657462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.75,T*05
2025-09-23T05:53:55.9653572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.20,T*04
2025-09-23T05:53:56.9658473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-09-23T05:53:57.9656130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.41,T*00
2025-09-23T05:53:58.9659801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-09-23T05:53:59.9656656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-09-23T05:54:00.9662652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-09-23T05:54:01.9657725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-09-23T05:54:02.9654468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-09-23T05:54:03.9653218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-09-23T05:54:04.9660130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-09-23T05:54:05.9656971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-09-23T05:54:06.9654114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-09-23T05:54:07.9659582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-09-23T05:54:08.9656539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.20,T*01
2025-09-23T05:54:09.9658362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.13,T*01
2025-09-23T05:54:10.9654564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-09-23T05:54:11.9659870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-09-23T05:54:12.9659666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-09-23T05:54:13.9665469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-09-23T05:54:14.9661732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-09-23T05:54:15.9657797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-09-23T05:54:16.9663169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-09-23T05:54:17.9659462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-09-23T05:54:18.9654398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.08,T*0B
2025-09-23T05:54:19.9659645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-09-23T05:54:20.9656707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.19,T*0B
2025-09-23T05:54:21.9663530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.14,T*06
2025-09-23T05:54:22.9658718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.72,T*01
2025-09-23T05:54:23.9654326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.46,T*06
2025-09-23T05:54:24.9661340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.61,T*03
2025-09-23T05:54:25.9657548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-09-23T05:54:26.9660097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.23,T*02
2025-09-23T05:54:27.9655939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.40,T*07
2025-09-23T05:54:28.9654889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.35,T*05
2025-09-23T05:54:29.9654581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.23,T*02
2025-09-23T05:54:30.9659840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.39,T*09
2025-09-23T05:54:31.9654630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.60,T*05
2025-09-23T05:54:32.9731613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.38,T*08
2025-09-23T05:54:33.9659128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.16,T*04
2025-09-23T05:54:34.9653648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.27,T*06
2025-09-23T05:54:35.9661804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-09-23T05:54:36.9658621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.67,T*02
2025-09-23T05:54:37.9655249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.60,T*05
2025-09-23T05:54:38.9661329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.15,T*07
2025-09-23T05:54:39.9655753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-09-23T05:54:40.9654627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.63,T*01
2025-09-23T05:54:41.9661466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-09-23T05:54:42.9656594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.11,T*03
2025-09-23T05:54:43.9663288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.24,T*05
2025-09-23T05:54:44.9657688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.25,T*04
2025-09-23T05:54:45.9652741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.25,T*04
2025-09-23T05:54:46.9659462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.39,T*09
2025-09-23T05:54:47.9655702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.56,T*00
2025-09-23T05:54:48.9658620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-09-23T05:54:49.9655723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.29,T*08
2025-09-23T05:54:50.9661385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-09-23T05:54:51.9659762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-09-23T05:54:52.9656396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-09-23T05:54:53.9661790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-09-23T05:54:54.9657834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.28,T*09
2025-09-23T05:54:55.9658570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.97,T*0D
2025-09-23T05:54:56.9658713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.04,T*06
2025-09-23T05:54:57.9658037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.45,T*02
2025-09-23T05:54:58.9657929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-09-23T05:54:59.9654332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.03,T*00
2025-09-23T05:55:00.9653894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-09-23T05:55:01.9659916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.86,T*0D
2025-09-23T05:55:02.9655618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.02,T*00
2025-09-23T05:55:03.9655203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.28,T*08
2025-09-23T05:55:04.9659549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.34,T*05
2025-09-23T05:55:05.9655758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.06,T*04
2025-09-23T05:55:06.9660668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.52,T*04
2025-09-23T05:55:07.9657899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.13,T*01
2025-09-23T05:55:08.9661747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.14,T*06
2025-09-23T05:55:09.9659002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.44,T*03
2025-09-23T05:55:10.9654918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.63,T*06
2025-09-23T05:55:11.9662810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.59,T*0F
2025-09-23T05:55:12.9658330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.55,T*03
2025-09-23T05:55:13.9654745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.58,T*0E
2025-09-23T05:55:14.9661713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.64,T*01
2025-09-23T05:55:15.9655927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.58,T*0E
2025-09-23T05:55:16.9660734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.53,T*05
2025-09-23T05:55:17.9659073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.49,T*0E
2025-09-23T05:55:18.9652374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.31,T*01
2025-09-23T05:55:19.9658776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-09-23T05:55:20.9659312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-09-23T05:55:21.9654859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-09-23T05:55:22.9661666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-09-23T05:55:23.9656512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.72,T*01
2025-09-23T05:55:24.9662322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-09-23T05:55:25.9658447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-09-23T05:55:26.9660165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-09-23T05:55:27.9663542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-09-23T05:55:28.9659940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.70,T*02
2025-09-23T05:55:29.9653588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-09-23T05:55:30.9660237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.49,T*08
2025-09-23T05:55:31.9655660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-09-23T05:55:32.9661899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-09-23T05:55:33.9657708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-09-23T05:55:34.9659841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-09-23T05:55:35.9654429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-09-23T05:55:36.9690521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-09-23T05:55:37.9656244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-09-23T05:55:38.9660994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-09-23T05:55:39.9656967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-09-23T05:55:40.9655695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-09-23T05:55:41.9660370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-09-23T05:55:42.9656493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-09-23T05:55:43.9663875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-09-23T05:55:44.9658975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.66,T*04
2025-09-23T05:55:45.9655774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.62,T*00
2025-09-23T05:55:46.9661499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.48,T*08
2025-09-23T05:55:47.9657130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-09-23T05:55:48.9657239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-09-23T05:55:49.9654640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.64,T*07
2025-09-23T05:55:50.9658472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-09-23T05:55:51.9653828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-09-23T05:55:52.9661698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-09-23T05:55:53.9678248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-23T05:55:54.9661822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.58,T*09
2025-09-23T05:55:55.9659199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-09-23T05:55:56.9654701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-09-23T05:55:57.9660193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-09-23T05:55:58.9655216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-09-23T05:55:59.9660510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.63,T*01
2025-09-23T05:56:00.9657695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-09-23T05:56:01.9653038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-09-23T05:56:02.9660051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-09-23T05:56:03.9656339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.75,T*06
2025-09-23T05:56:04.9661711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-09-23T05:56:05.9658920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.03,T*00
2025-09-23T05:56:06.9653615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.58,T*09
2025-09-23T05:56:07.9654518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-09-23T05:56:08.9653989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-09-23T05:56:09.9711634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-09-23T05:56:10.9655092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-09-23T05:56:11.9660135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-09-23T05:56:12.9657303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-09-23T05:56:13.9662629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-09-23T05:56:14.9658382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-09-23T05:56:15.9659397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-09-23T05:56:16.9653934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-09-23T05:56:17.9660963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-09-23T05:56:18.9655494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-09-23T05:56:19.9653147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-09-23T05:56:20.9659109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-09-23T05:56:21.9656386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-09-23T05:56:22.9660798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-09-23T05:56:23.9657270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-09-23T05:56:24.9658269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-09-23T05:56:25.9652614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-09-23T05:56:26.9659262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.95,T*0A
2025-09-23T05:56:27.9654763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-09-23T05:56:28.9660534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-09-23T05:56:29.9657031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-09-23T05:56:30.9654794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-23T05:56:31.9652929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.54,T*05
2025-09-23T05:56:32.9659333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-09-23T05:56:33.9655428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-09-23T05:56:34.9661892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-09-23T05:56:35.9655895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-09-23T05:56:36.9656837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-09-23T05:56:37.9660646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.25,T*02
2025-09-23T05:56:38.9657755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-09-23T05:56:39.9653368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.47,T*06
2025-09-23T05:56:40.9658134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-09-23T05:56:41.9655526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-09-23T05:56:42.9661036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-09-23T05:56:43.9653274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-09-23T05:56:44.9659259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.08,T*0B
2025-09-23T05:56:45.9656652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.08,T*0B
2025-09-23T05:56:46.9658220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.96,T*0B
2025-09-23T05:56:47.9652657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-09-23T05:56:48.9658908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-09-23T05:56:49.9662282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-09-23T05:56:50.9657169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-09-23T05:56:51.9654986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.54,T*05
2025-09-23T05:56:52.9660298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-09-23T05:56:53.9656275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.11,T*03
2025-09-23T05:56:54.9688875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-23T05:56:55.9659647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-09-23T05:56:56.9660867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.56,T*07
2025-09-23T05:56:57.9656759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-09-23T05:56:58.9656850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-09-23T05:56:59.9653436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-09-23T05:57:00.9660478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.82,T*0E
2025-09-23T05:57:01.9655638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.69,T*0B
2025-09-23T05:57:02.9655972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-09-23T05:57:03.9661170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-09-23T05:57:04.9658268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-09-23T05:57:05.9653738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-09-23T05:57:06.9659052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-09-23T05:57:07.9656102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-09-23T05:57:08.9661625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-09-23T05:57:09.9656962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.65,T*07
2025-09-23T05:57:10.9652011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.72,T*01
2025-09-23T05:57:11.9658009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-09-23T05:57:12.9660306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-23T05:57:13.9653992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-09-23T05:57:14.9656477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-09-23T05:57:15.9661412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.59,T*08
2025-09-23T05:57:16.9655957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.93,T*0E
2025-09-23T05:57:17.9658958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-09-23T05:57:18.9659679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-09-23T05:57:19.9656511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-09-23T05:57:20.9663104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.20,T*06
2025-09-23T05:57:21.9659016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-09-23T05:57:22.9654725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.53,T*02
2025-09-23T05:57:23.9659860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-09-23T05:57:24.9662952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-09-23T05:57:25.9656991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-09-23T05:57:26.9653430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-09-23T05:57:27.9661733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-09-23T05:57:28.9658796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-09-23T05:57:29.9654275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-09-23T05:57:30.9659533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-09-23T05:57:31.9655248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.66,T*06
2025-09-23T05:57:32.9660919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-09-23T05:57:33.9657005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-09-23T05:57:34.9657799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.42,T*03
2025-09-23T05:57:35.9653001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.02,T*07
2025-09-23T05:57:36.9659234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T05:57:37.9654891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.19,T*0D
2025-09-23T05:57:38.9660699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.24,T*03
2025-09-23T05:57:39.9658662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-09-23T05:57:40.9661799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-09-23T05:57:41.9657586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-09-23T05:57:42.9658883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-09-23T05:57:43.9654227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-09-23T05:57:44.9656404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-09-23T05:57:45.9654998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.16,T*02
2025-09-23T05:57:46.9660634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-09-23T05:57:47.9661639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-09-23T05:57:48.9655726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.59,T*09
2025-09-23T05:57:49.9663066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.42,T*03
2025-09-23T05:57:50.9657869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.73,T*01
2025-09-23T05:57:51.9653826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-09-23T05:57:52.9659191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.56,T*07
2025-09-23T05:57:53.9655143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-09-23T05:57:54.9660542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-09-23T05:57:55.9657193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-09-23T05:57:56.9654003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-09-23T05:57:57.9657871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-09-23T05:57:58.9663476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-09-23T05:57:59.9657194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.73,T*01
2025-09-23T05:58:00.9653182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.73,T*01
2025-09-23T05:58:01.9658484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-09-23T05:58:02.9655860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-09-23T05:58:03.9659986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-09-23T05:58:04.9656030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-09-23T05:58:05.9661908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-09-23T05:58:06.9657865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-09-23T05:58:07.9653322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.54,T*05
2025-09-23T05:58:08.9660081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-09-23T05:58:09.9659836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-09-23T05:58:10.9661975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-09-23T05:58:11.9656731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-09-23T05:58:12.9662763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-09-23T05:58:13.9658405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-09-23T05:58:14.9655173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-09-23T05:58:15.9660002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-09-23T05:58:16.9655006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-09-23T05:58:17.9661935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-09-23T05:58:18.9656564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-09-23T05:58:19.9652877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-09-23T05:58:20.9659942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-09-23T05:58:21.9653937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-09-23T05:58:22.9662551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-09-23T05:58:23.9660323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-09-23T05:58:24.9658517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.76,T*04
2025-09-23T05:58:25.9655164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-09-23T05:58:26.9654135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-09-23T05:58:27.9662071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-09-23T05:58:28.9654174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-09-23T05:58:29.9656246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-09-23T05:58:30.9661318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-09-23T05:58:31.9659853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-09-23T05:58:32.9657079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-09-23T05:58:33.9662751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.98,T*04
2025-09-23T05:58:34.9657887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-09-23T05:58:35.9653535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-09-23T05:58:36.9660268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.59,T*09
2025-09-23T05:58:37.9656656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-09-23T05:58:38.9654665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-09-23T05:58:39.9657884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-09-23T05:58:40.9662588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.44,T*05
2025-09-23T05:58:41.9658931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.25,T*02
2025-09-23T05:58:42.9663817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.12,T*06
2025-09-23T05:58:43.9657978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-09-23T05:58:44.9655988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.98,T*07
2025-09-23T05:58:45.9660094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-09-23T05:58:46.9659024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-09-23T05:58:47.9659857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-09-23T05:58:48.9653756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-09-23T05:58:49.9660379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-09-23T05:58:50.9659654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.73,T*01
2025-09-23T05:58:51.9656577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-09-23T05:58:52.9660916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-09-23T05:58:53.9657167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-09-23T05:58:54.9661182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-09-23T05:58:55.9657087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-09-23T05:58:56.9656719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-09-23T05:58:57.9660567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.50,T*01
2025-09-23T05:58:58.9657059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.72,T*01
2025-09-23T05:58:59.9662028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-09-23T05:59:00.9654978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.25,T*04
2025-09-23T05:59:01.9661623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.48,T*0F
2025-09-23T05:59:02.9656635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-09-23T05:59:03.9653295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.48,T*08
2025-09-23T05:59:04.9659441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-09-23T05:59:05.9654807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-09-23T05:59:06.9663250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-09-23T05:59:07.9661175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-09-23T05:59:08.9657612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-09-23T05:59:09.9654112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.57,T*01
2025-09-23T05:59:10.9658282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.86,T*0D
2025-09-23T05:59:11.9653559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.65,T*00
2025-09-23T05:59:12.9660055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-09-23T05:59:13.9658643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-09-23T05:59:14.9654923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.01,T*02
2025-09-23T05:59:15.9658259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.39,T*09
2025-09-23T05:59:16.9659013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-09-23T05:59:17.9662324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.39,T*09
2025-09-23T05:59:18.9655889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.25,T*04
2025-09-23T05:59:19.9675780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.64,T*06
2025-09-23T05:59:20.9660410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-09-23T05:59:21.9655675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-09-23T05:59:22.9660479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-09-23T05:59:23.9655838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.30,T*00
2025-09-23T05:59:24.9654458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.47,T*00
2025-09-23T05:59:25.9659145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.54,T*02
2025-09-23T05:59:26.9656319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.42,T*05
2025-09-23T05:59:27.9656837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-09-23T05:59:28.9653585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-09-23T05:59:29.9659558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-09-23T05:59:30.9656065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-09-23T05:59:31.9661721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-09-23T05:59:32.9657401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-09-23T05:59:33.9654737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.16,T*04
2025-09-23T05:59:34.9659692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.03,T*00
2025-09-23T05:59:35.9653955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.69,T*0B
2025-09-23T05:59:36.9661040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.75,T*06
2025-09-23T05:59:37.9660515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-09-23T05:59:38.9661719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.85,T*09
2025-09-23T05:59:39.9653914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-09-23T05:59:40.9662233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-09-23T05:59:41.9657328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.52,T*03
2025-09-23T05:59:42.9653737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.96,T*0B
2025-09-23T05:59:43.9658513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-09-23T05:59:44.9654232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-09-23T05:59:45.9659769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-09-23T05:59:46.9659529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.54,T*05
2025-09-23T05:59:47.9653637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.56,T*07
2025-09-23T05:59:48.9660236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-09-23T05:59:49.9655157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-09-23T05:59:50.9661502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-09-23T05:59:51.9658010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.67,T*05
2025-09-23T05:59:52.9653115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.39,T*09
2025-09-23T05:59:53.9659515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.51,T*07
2025-09-23T05:59:54.9662225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-09-23T05:59:55.9657693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-09-23T05:59:56.9655283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.94,T*09
2025-09-23T05:59:57.9656254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-09-23T05:59:58.9663119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-09-23T05:59:59.9657460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.66,T*04
2025-09-23T06:00:00.9654059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-09-23T06:00:01.9660668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-09-23T06:00:02.9655388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-09-23T06:00:03.9662035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-09-23T06:00:04.9657321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-09-23T06:00:05.9663071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-09-23T06:00:06.9661763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.05,T*06
2025-09-23T06:00:07.9656535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.37,T*07
2025-09-23T06:00:08.9653697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.19,T*0B
2025-09-23T06:00:09.9659010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-09-23T06:00:10.9660003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-09-23T06:00:11.9661934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-09-23T06:00:12.9663385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.50,T*01
2025-09-23T06:00:13.9660482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-09-23T06:00:14.9658157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.54,T*05
2025-09-23T06:00:15.9655703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-09-23T06:00:16.9660609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-09-23T06:00:17.9656575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.96,T*0B
2025-09-23T06:00:18.9662814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-09-23T06:00:19.9660365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-09-23T06:00:20.9661042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-09-23T06:00:21.9656703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-09-23T06:00:22.9660637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.20,T*01
2025-09-23T06:00:23.9657678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.30,T*00
2025-09-23T06:00:24.9655140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-09-23T06:00:25.9656152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-09-23T06:00:26.9662341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-09-23T06:00:27.9659406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.59,T*08
2025-09-23T06:00:28.9657807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-09-23T06:00:29.9662550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-09-23T06:00:30.9659358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-09-23T06:00:31.9655346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-09-23T06:00:32.9660412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-09-23T06:00:33.9660998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-09-23T06:00:34.9661067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-09-23T06:00:35.9659090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-09-23T06:00:36.9653554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-09-23T06:00:37.9658423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-09-23T06:00:38.9656113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-09-23T06:00:39.9661702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-09-23T06:00:40.9661887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.67,T*05
2025-09-23T06:00:41.9658238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.52,T*03
2025-09-23T06:00:42.9653745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-09-23T06:00:43.9656323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-09-23T06:00:44.9657909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-09-23T06:00:45.9654950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.43,T*04
2025-09-23T06:00:46.9653905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-09-23T06:00:47.9665723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.76,T*02
2025-09-23T06:00:48.9660067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.87,T*0C
2025-09-23T06:00:49.9653795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.64,T*01
2025-09-23T06:00:50.9660506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-09-23T06:00:51.9662735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-09-23T06:00:52.9659813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-09-23T06:00:53.9654496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.13,T*01
2025-09-23T06:00:54.9661425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.55,T*03
2025-09-23T06:00:55.9657784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.00,T*02
2025-09-23T06:00:56.9663386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.63,T*06
2025-09-23T06:00:57.9658125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-09-23T06:00:58.9654538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-09-23T06:00:59.9660514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.27,T*06
2025-09-23T06:01:00.9657502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-09-23T06:01:01.9662207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.66,T*04
2025-09-23T06:01:02.9657459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.93,T*0E
2025-09-23T06:01:03.9654110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-09-23T06:01:04.9661639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-09-23T06:01:05.9655728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.37,T*07
2025-09-23T06:01:06.9660616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.74,T*00
2025-09-23T06:01:07.9656649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.55,T*03
2025-09-23T06:01:08.9680433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.13,T*01
2025-09-23T06:01:09.9659051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-09-23T06:01:10.9655474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-09-23T06:01:11.9659921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.88,T*03
2025-09-23T06:01:12.9657432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.24,T*04
2025-09-23T06:01:13.9662059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.02,T*00
2025-09-23T06:01:14.9661512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.67,T*02
2025-09-23T06:01:15.9660091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-09-23T06:01:16.9659022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.71,T*05
2025-09-23T06:01:17.9653734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.42,T*05
2025-09-23T06:01:18.9660362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.16,T*04
2025-09-23T06:01:19.9659145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.27,T*06
2025-09-23T06:01:20.9655080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.56,T*00
2025-09-23T06:01:21.9661645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.76,T*02
2025-09-23T06:01:22.9657146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.65,T*00
2025-09-23T06:01:23.9662855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.32,T*02
2025-09-23T06:01:24.9657402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.11,T*03
2025-09-23T06:01:25.9656748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-09-23T06:01:26.9654255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-09-23T06:01:27.9658738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.54,T*02
2025-09-23T06:01:28.9656092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.59,T*0F
2025-09-23T06:01:29.9661098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.95,T*0F
2025-09-23T06:01:30.9656713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.19,T*0A
2025-09-23T06:01:31.9710477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.82,T*09
2025-09-23T06:01:32.9659528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.29,T*08
2025-09-23T06:01:33.9660470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-09-23T06:01:34.9656933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-09-23T06:01:35.9700670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.93,T*0E
2025-09-23T06:01:36.9654288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-09-23T06:01:37.9658920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-09-23T06:01:38.9653541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.38,T*08
2025-09-23T06:01:39.9654969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.85,T*0E
2025-09-23T06:01:40.9661279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.75,T*01
2025-09-23T06:01:41.9655914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-09-23T06:01:42.9660262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-09-23T06:01:43.9660784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-09-23T06:01:44.9654496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-09-23T06:01:45.9660054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-09-23T06:01:46.9656699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-09-23T06:01:47.9662871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.07,T*04
2025-09-23T06:01:48.9658172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.53,T*05
2025-09-23T06:01:49.9657598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.68,T*0D
2025-09-23T06:01:50.9657079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.07,T*04
2025-09-23T06:01:51.9663281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.24,T*02
2025-09-23T06:01:52.9657926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-09-23T06:01:53.9653204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-09-23T06:01:54.9658838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-09-23T06:01:55.9653675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-09-23T06:01:56.9660310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.38,T*0E
2025-09-23T06:01:57.9657792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-09-23T06:01:58.9662136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.63,T*01
2025-09-23T06:01:59.9659323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-23T06:02:00.9653630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-09-23T06:02:01.9659960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-09-23T06:02:02.9655772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-09-23T06:02:03.9663175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-09-23T06:02:04.9657417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-09-23T06:02:05.9659038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-09-23T06:02:06.9653334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-09-23T06:02:07.9660082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.42,T*03
2025-09-23T06:02:08.9654999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-09-23T06:02:09.9662168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.44,T*05
2025-09-23T06:02:10.9657254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-09-23T06:02:11.9653014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-09-23T06:02:12.9658716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-09-23T06:02:13.9655231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-09-23T06:02:14.9658018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-09-23T06:02:15.9653158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-09-23T06:02:16.9658807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-09-23T06:02:17.9660728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-09-23T06:02:18.9656770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-09-23T06:02:19.9660554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-09-23T06:02:20.9655808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-09-23T06:02:21.9663273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-09-23T06:02:22.9657176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-09-23T06:02:23.9653025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-09-23T06:02:24.9659179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-09-23T06:02:25.9656530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-09-23T06:02:26.9662350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-09-23T06:02:27.9656782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.26,T*07
2025-09-23T06:02:28.9657659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.34,T*04
2025-09-23T06:02:29.9653867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.62,T*00
2025-09-23T06:02:30.9661149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-09-23T06:02:31.9654729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.75,T*06
2025-09-23T06:02:32.9660355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-09-23T06:02:33.9657072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-09-23T06:02:34.9654030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-09-23T06:02:35.9660659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-09-23T06:02:36.9663069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-09-23T06:02:37.9658915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-09-23T06:02:38.9661278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-09-23T06:02:39.9657428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-09-23T06:02:40.9653789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-09-23T06:02:41.9658440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-09-23T06:02:42.9654040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-09-23T06:02:43.9659138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.48,T*0F
2025-09-23T06:02:44.9655143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.35,T*05
2025-09-23T06:02:45.9660374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-09-23T06:02:46.9656384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.50,T*01
2025-09-23T06:02:47.9662833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-09-23T06:02:48.9662447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-09-23T06:02:49.9653342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.08,T*0B
2025-09-23T06:02:50.9654377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.97,T*0A
2025-09-23T06:02:51.9661144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-09-23T06:02:52.9656503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-09-23T06:02:53.9662326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.74,T*07
2025-09-23T06:02:54.9669434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.44,T*03
2025-09-23T06:02:55.9654335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.67,T*02
2025-09-23T06:02:56.9659544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.70,T*04
2025-09-23T06:02:57.9656246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.93,T*09
2025-09-23T06:02:58.9662232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.06,T*04
2025-09-23T06:02:59.9656678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.57,T*01
2025-09-23T06:03:00.9653603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.93,T*0E
2025-09-23T06:03:01.9660549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-09-23T06:03:02.9654816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-09-23T06:03:03.9657028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.61,T*03
2025-09-23T06:03:04.9654328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.07,T*04
2025-09-23T06:03:05.9659005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.44,T*03
2025-09-23T06:03:06.9654513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.43,T*04
2025-09-23T06:03:07.9662251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.19,T*0B
2025-09-23T06:03:08.9655763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-09-23T06:03:09.9659277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-09-23T06:03:10.9653381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-09-23T06:03:11.9655232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.05,T*06
2025-09-23T06:03:12.9661513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.45,T*02
2025-09-23T06:03:13.9657069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.54,T*02
2025-09-23T06:03:14.9662655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-09-23T06:03:15.9658425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-09-23T06:03:16.9661922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.45,T*02
2025-09-23T06:03:17.9660133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.56,T*00
2025-09-23T06:03:18.9654487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.73,T*07
2025-09-23T06:03:19.9659771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.26,T*07
2025-09-23T06:03:20.9654592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-09-23T06:03:21.9661954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-09-23T06:03:22.9657425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.94,T*09
2025-09-23T06:03:23.9662574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.89,T*02
2025-09-23T06:03:24.9659547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.02,T*00
2025-09-23T06:03:25.9654172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.20,T*01
2025-09-23T06:03:26.9661222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-09-23T06:03:27.9656306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-09-23T06:03:28.9661038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.50,T*01
2025-09-23T06:03:29.9655368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.56,T*07
2025-09-23T06:03:30.9655943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.74,T*07
2025-09-23T06:03:31.9662676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-09-23T06:03:32.9658006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-09-23T06:03:33.9661248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-09-23T06:03:34.9659080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-09-23T06:03:35.9656081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-09-23T06:03:36.9659005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-09-23T06:03:37.9655389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-09-23T06:03:38.9722553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-09-23T06:03:39.9657342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-09-23T06:03:40.9653709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-09-23T06:03:41.9660736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.62,T*00
2025-09-23T06:03:42.9655351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-09-23T06:03:43.9662939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.75,T*06
2025-09-23T06:03:44.9661006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-09-23T06:03:45.9656502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.65,T*07
2025-09-23T06:03:46.9652668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-09-23T06:03:47.9660820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-09-23T06:03:48.9656054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.57,T*01
2025-09-23T06:03:49.9659820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.44,T*03
2025-09-23T06:03:50.9655713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.69,T*0B
2025-09-23T06:03:51.9661728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-09-23T06:03:52.9657874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-09-23T06:03:53.9654548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-09-23T06:03:54.9661071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-09-23T06:03:55.9656880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-09-23T06:03:56.9661615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-09-23T06:03:57.9659713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.32,T*04
2025-09-23T06:03:58.9654801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.84,T*0A
2025-09-23T06:03:59.9653257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.98,T*07
2025-09-23T06:04:00.9659451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-09-23T06:04:01.9655774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-09-23T06:04:02.9661786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.52,T*03
2025-09-23T06:04:03.9657900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-09-23T06:04:04.9713319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-09-23T06:04:05.9662221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-09-23T06:04:06.9658457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-09-23T06:04:07.9657935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-09-23T06:04:08.9661871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-09-23T06:04:09.9658395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-09-23T06:04:10.9653984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-09-23T06:04:11.9660293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.70,T*02
2025-09-23T06:04:12.9657722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.51,T*01
2025-09-23T06:04:13.9662850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-09-23T06:04:14.9657516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-09-23T06:04:15.9656599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-09-23T06:04:16.9653822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.02,T*07
2025-09-23T06:04:17.9659333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T06:04:18.9663276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.59,T*09
2025-09-23T06:04:19.9658174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-09-23T06:04:20.9654866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-09-23T06:04:21.9659819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-09-23T06:04:22.9655319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-09-23T06:04:23.9663434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-09-23T06:04:24.9659170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.51,T*01
2025-09-23T06:04:25.9659869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-09-23T06:04:26.9655702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-09-23T06:04:27.9660349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-09-23T06:04:28.9655965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-09-23T06:04:29.9663024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.59,T*08
2025-09-23T06:04:30.9662557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.82,T*0E
2025-09-23T06:04:31.9654874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-09-23T06:04:32.9715109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-09-23T06:04:33.9657357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.72,T*01
2025-09-23T06:04:34.9663230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-09-23T06:04:35.9658757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.57,T*06
2025-09-23T06:04:36.9754686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.94,T*09
2025-09-23T06:04:37.9659259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.15,T*07
2025-09-23T06:04:38.9656417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-09-23T06:04:39.9653891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-23T06:04:40.9660265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-09-23T06:04:41.9654893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-09-23T06:04:42.9661976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-09-23T06:04:43.9657735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-09-23T06:04:44.9662018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.85,T*09
2025-09-23T06:04:45.9658539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-09-23T06:04:46.9662270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-09-23T06:04:47.9656902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-09-23T06:04:48.9762694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-09-23T06:04:49.9659935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.74,T*07
2025-09-23T06:04:50.9754784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-09-23T06:04:51.9660270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.63,T*01
2025-09-23T06:04:52.9657258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.46,T*06
2025-09-23T06:04:53.9653507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-09-23T06:04:54.9658446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T06:04:55.9653609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T06:04:56.9660321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-09-23T06:04:57.9659915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-23T06:04:58.9656037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-09-23T06:04:59.9662289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.67,T*05
2025-09-23T06:05:00.9663169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.72,T*01
2025-09-23T06:05:01.9659083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-09-23T06:05:02.9654930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-09-23T06:05:03.9661783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.20,T*07
2025-09-23T06:05:04.9661114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.16,T*02
2025-09-23T06:05:05.9656753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.26,T*01
2025-09-23T06:05:06.9752742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T06:05:07.9662606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-09-23T06:05:08.9657869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-09-23T06:05:09.9752610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-09-23T06:05:10.9662081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-09-23T06:05:11.9658231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.73,T*01
2025-09-23T06:05:12.9655122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-23T06:05:13.9656310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-09-23T06:05:14.9661894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-09-23T06:05:15.9656539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-09-23T06:05:16.9661342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.03,T*06
2025-09-23T06:05:17.9658507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-09-23T06:05:18.9764171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-09-23T06:05:19.9658689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-09-23T06:05:20.9753578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-09-23T06:05:21.9660141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-09-23T06:05:22.9657202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-09-23T06:05:23.9662666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-09-23T06:05:24.9661779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-09-23T06:05:25.9658999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.66,T*04
2025-09-23T06:05:26.9653433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-09-23T06:05:27.9659528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-09-23T06:05:28.9657845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-09-23T06:05:29.9752669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-09-23T06:05:30.9660546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-09-23T06:05:31.9659293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-09-23T06:05:32.9753060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-09-23T06:05:33.9660314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-09-23T06:05:34.9762001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-09-23T06:05:35.9658563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-09-23T06:05:36.9755146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-09-23T06:05:37.9655345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-09-23T06:05:38.9660065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.25,T*02
2025-09-23T06:05:39.9656832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-09-23T06:05:40.9662379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-09-23T06:05:41.9657992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-09-23T06:05:42.9659116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-09-23T06:05:43.9754420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.05,T*01
2025-09-23T06:05:44.9660718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-09-23T06:05:45.9754677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-09-23T06:05:46.9661498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-09-23T06:05:47.9656983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.94,T*0B
2025-09-23T06:05:48.9653651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.70,T*01
2025-09-23T06:05:49.9658659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.88,T*06
2025-09-23T06:05:50.9755496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-09-23T06:05:51.9661794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-09-23T06:05:52.9657650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-09-23T06:05:53.9762092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-09-23T06:05:54.9660211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-09-23T06:05:55.9655505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-09-23T06:05:56.9661400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-09-23T06:05:57.9657222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-09-23T06:05:58.9662874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-09-23T06:05:59.9658298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-09-23T06:06:00.9754041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-09-23T06:06:01.9660928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-09-23T06:06:02.9656593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-09-23T06:06:03.9662875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-09-23T06:06:04.9663167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-09-23T06:06:05.9660359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-09-23T06:06:06.9754673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-09-23T06:06:07.9660578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-09-23T06:06:08.9657115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-09-23T06:06:09.9663128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-09-23T06:06:10.9660412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-09-23T06:06:11.9660892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.05,T*00
2025-09-23T06:06:12.9659725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-09-23T06:06:13.9754046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-09-23T06:06:14.9836956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-09-23T06:06:15.9658660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-09-23T06:06:16.9754296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.19,T*0D
2025-09-23T06:06:17.9662120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.06,T*03
2025-09-23T06:06:18.9656831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-09-23T06:06:19.9663250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-09-23T06:06:20.9661012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.07,T*02
2025-09-23T06:06:21.9755989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.96,T*09
2025-09-23T06:06:22.9662374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-09-23T06:06:23.9657847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.12,T*05
2025-09-23T06:06:24.9661085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-09-23T06:06:25.9656989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.37,T*02
2025-09-23T06:06:26.9762462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-09-23T06:06:27.9659136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-09-23T06:06:28.9761784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.58,T*09
2025-09-23T06:06:29.9658061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-09-23T06:06:30.9657257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-09-23T06:06:31.9663190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-09-23T06:06:32.9658779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.53,T*00
2025-09-23T06:06:33.9660531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-09-23T06:06:34.9661566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-09-23T06:06:35.9657615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.52,T*01
2025-09-23T06:06:36.9763362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-09-23T06:06:37.9660251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.81,T*0F
2025-09-23T06:06:38.9755044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-09-23T06:06:39.9661040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.39,T*0C
2025-09-23T06:06:40.9662270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-09-23T06:06:41.9658598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.96,T*09
2025-09-23T06:06:42.9753913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-09-23T06:06:43.9660024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-09-23T06:06:44.9755468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.73,T*01
2025-09-23T06:06:45.9662464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-09-23T06:06:46.9658212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-09-23T06:06:47.9653746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.28,T*0F
2025-09-23T06:06:48.9660541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-09-23T06:06:49.9661930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-09-23T06:06:50.9657837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-09-23T06:06:51.9659329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-09-23T06:06:52.9757035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-09-23T06:06:53.9660323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.24,T*02
2025-09-23T06:06:54.9755489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-09-23T06:06:55.9662069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-09-23T06:06:56.9658862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-09-23T06:06:57.9755137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-09-23T06:06:58.9661275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-09-23T06:06:59.9656215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.85,T*09
2025-09-23T06:07:00.9661369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-09-23T06:07:01.9759219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-09-23T06:07:02.9752734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-09-23T06:07:03.9660114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.28,T*09
2025-09-23T06:07:04.9753129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.53,T*05
2025-09-23T06:07:05.9658778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.51,T*07
2025-09-23T06:07:06.9753897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.37,T*07
2025-09-23T06:07:07.9661037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-09-23T06:07:08.9757380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.24,T*05
2025-09-23T06:07:09.9755335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-09-23T06:07:10.9757793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.27,T*06
2025-09-23T06:07:11.9755128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.69,T*0C
2025-09-23T06:07:12.9661309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.06,T*04
2025-09-23T06:07:13.9757348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.89,T*02
2025-09-23T06:07:14.9752971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.42,T*05
2025-09-23T06:07:15.9659801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.11,T*03
2025-09-23T06:07:16.9755538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.17,T*05
2025-09-23T06:07:17.9661152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-09-23T06:07:18.9756158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.52,T*04
2025-09-23T06:07:19.9762766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.27,T*06
2025-09-23T06:07:20.9754625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-09-23T06:07:21.9659515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.59,T*08
2025-09-23T06:07:22.9656263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-09-23T06:07:23.9663026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.03,T*00
2025-09-23T06:07:24.9660112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.49,T*0E
2025-09-23T06:07:25.9680124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.25,T*04
2025-09-23T06:07:26.9660924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-09-23T06:07:27.9761729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.03,T*00
2025-09-23T06:07:28.9757933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.30,T*00
2025-09-23T06:07:29.9754004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.52,T*04
2025-09-23T06:07:30.9757127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.55,T*03
2025-09-23T06:07:31.9656014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.49,T*0E
2025-09-23T06:07:32.9662447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-09-23T06:07:33.9661567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-09-23T06:07:34.9659534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.93,T*0E
2025-09-23T06:07:35.9696799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.44,T*03
2025-09-23T06:07:36.9754648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.99,T*03
2025-09-23T06:07:37.9662550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.37,T*06
2025-09-23T06:07:38.9662361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.12,T*01
2025-09-23T06:07:39.9668771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.53,T*05
2025-09-23T06:07:40.9654070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-09-23T06:07:41.9659134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.14,T*06
2025-09-23T06:07:42.9754401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.48,T*0F
2025-09-23T06:07:43.9661626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.69,T*0C
2025-09-23T06:07:44.9757452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.79,T*0D
2025-09-23T06:07:45.9662404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.63,T*06
2025-09-23T06:07:46.9758733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-09-23T06:07:47.9654141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-09-23T06:07:48.9661204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-09-23T06:07:49.9654120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-09-23T06:07:50.9661533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.37,T*07
2025-09-23T06:07:51.9757110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.75,T*01
2025-09-23T06:07:52.9763871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.90,T*0A
2025-09-23T06:07:53.9654783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.52,T*04
2025-09-23T06:07:54.9661545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-09-23T06:07:55.9659511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.85,T*09
2025-09-23T06:07:56.9757212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.13,T*01
2025-09-23T06:07:57.9756995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.58,T*0E
2025-09-23T06:07:58.9661928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.96,T*0C
2025-09-23T06:07:59.9657331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.99,T*03
2025-09-23T06:08:00.9660179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.56,T*00
2025-09-23T06:08:01.9655667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.37,T*07
2025-09-23T06:08:02.9661804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.59,T*0F
2025-09-23T06:08:03.9657670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.80,T*0B
2025-09-23T06:08:04.9661651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.75,T*01
2025-09-23T06:08:05.9658607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.35,T*05
2025-09-23T06:08:06.9653950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.93,T*0E
2025-09-23T06:08:07.9661106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-09-23T06:08:08.9655787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.46,T*06
2025-09-23T06:08:09.9662298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-09-23T06:08:10.9757153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.66,T*04
2025-09-23T06:08:11.9752447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.13,T*01
2025-09-23T06:08:12.9659982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.29,T*08
2025-09-23T06:08:13.9756628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-09-23T06:08:14.9662803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.59,T*08
2025-09-23T06:08:15.9655352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-09-23T06:08:16.9659996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-09-23T06:08:17.9757130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-09-23T06:08:18.9662156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.75,T*06
2025-09-23T06:08:19.9758239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.13,T*01
2025-09-23T06:08:20.9755007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.01,T*02
2025-09-23T06:08:21.9660814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.64,T*06
2025-09-23T06:08:22.9656463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-09-23T06:08:23.9662253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-09-23T06:08:24.9655179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-09-23T06:08:25.9758952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-09-23T06:08:26.9754942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.82,T*0E
2025-09-23T06:08:27.9660947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-09-23T06:08:28.9786147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.53,T*05
2025-09-23T06:08:29.9762740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.59,T*0F
2025-09-23T06:08:30.9757864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.45,T*02
2025-09-23T06:08:31.9656897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-09-23T06:08:32.9695103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-09-23T06:08:33.9758836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.05,T*06
2025-09-23T06:08:34.9754130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.34,T*04
2025-09-23T06:08:35.9662139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.40,T*07
2025-09-23T06:08:36.9661371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.49,T*0E
2025-09-23T06:08:37.9759763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.59,T*0F
2025-09-23T06:08:38.9755912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.26,T*07
2025-09-23T06:08:39.9663567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-09-23T06:08:40.9659115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-09-23T06:08:41.9755112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-09-23T06:08:42.9661107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.52,T*03
2025-09-23T06:08:43.9658723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-09-23T06:08:44.9761972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.20,T*06
2025-09-23T06:08:45.9660609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-09-23T06:08:46.9663309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-09-23T06:08:47.9756817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-09-23T06:08:48.9762129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.46,T*06
2025-09-23T06:08:49.9707327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.65,T*07
2025-09-23T06:08:50.9729067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-09-23T06:08:51.9661741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.46,T*06
2025-09-23T06:08:52.9657944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-09-23T06:08:53.9663142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-09-23T06:08:54.9752109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-09-23T06:08:55.9759511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.12,T*00
2025-09-23T06:08:56.9754745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-09-23T06:08:57.9655900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-09-23T06:08:58.9752814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.05,T*01
2025-09-23T06:08:59.9759939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-09-23T06:09:00.9754476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-09-23T06:09:01.9661084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.73,T*01
2025-09-23T06:09:02.9755993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-09-23T06:09:03.9762317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-09-23T06:09:04.9758146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-09-23T06:09:05.9755570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-09-23T06:09:06.9754256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-09-23T06:09:07.9756211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-09-23T06:09:08.9662336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-09-23T06:09:09.9659644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-09-23T06:09:10.9754407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-09-23T06:09:11.9758940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.64,T*06
2025-09-23T06:09:12.9755638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-09-23T06:09:13.9662201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-09-23T06:09:14.9766484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-09-23T06:09:15.9752631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-09-23T06:09:16.9752630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.24,T*02
2025-09-23T06:09:17.9755400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.54,T*05
2025-09-23T06:09:18.9662744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.82,T*0E
2025-09-23T06:09:19.9657164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.66,T*04
2025-09-23T06:09:20.9654500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-09-23T06:09:21.9660087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-09-23T06:09:22.9823695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-09-23T06:09:23.9662538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-09-23T06:09:24.9657249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-09-23T06:09:25.9669419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-09-23T06:09:26.9758184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-09-23T06:09:27.9757364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-09-23T06:09:28.9755757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-09-23T06:09:29.9761155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-09-23T06:09:30.9758937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-09-23T06:09:31.9782255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-09-23T06:09:32.9760953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-09-23T06:09:33.9762474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-09-23T06:09:34.9754825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-09-23T06:09:35.9800824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-09-23T06:09:36.9664057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-09-23T06:09:37.9758708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-09-23T06:09:38.9752897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-09-23T06:09:39.9758586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-09-23T06:09:40.9656814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-09-23T06:09:41.9662757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.64,T*07
2025-09-23T06:09:42.9758348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-09-23T06:09:43.9754411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-09-23T06:09:44.9757854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.85,T*09
2025-09-23T06:09:45.9776326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.15,T*07
2025-09-23T06:09:46.9759950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-09-23T06:09:47.9656234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-09-23T06:09:48.9663333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-09-23T06:09:49.9661708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-09-23T06:09:50.9656236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-09-23T06:09:51.9664013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-09-23T06:09:52.9758075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-09-23T06:09:53.9754969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-09-23T06:09:54.9758351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-09-23T06:09:55.9753838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-09-23T06:09:56.9753092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-09-23T06:09:57.9754477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-09-23T06:09:58.9758935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-09-23T06:09:59.9754624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.16,T*02
2025-09-23T06:10:00.9654336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-09-23T06:10:01.9659314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T06:10:02.9657951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.88,T*06
2025-09-23T06:10:03.9756532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-09-23T06:10:04.9760131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-09-23T06:10:05.9663953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-09-23T06:10:06.9756905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T06:10:07.9753352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.12,T*06
2025-09-23T06:10:08.9758661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.97,T*08
2025-09-23T06:10:09.9764559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.94,T*0B
2025-09-23T06:10:10.9760561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.05,T*00
2025-09-23T06:10:11.9751868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.24,T*03
2025-09-23T06:10:12.9753297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.38,T*0E
2025-09-23T06:10:13.9759105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-09-23T06:10:14.9701645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.59,T*09
2025-09-23T06:10:15.9757940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.73,T*01
2025-09-23T06:10:16.9753399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-09-23T06:10:17.9759748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.66,T*06
2025-09-23T06:10:18.9755648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.36,T*03
2025-09-23T06:10:19.9761930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-09-23T06:10:20.9757368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.70,T*01
2025-09-23T06:10:21.9753215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.16,T*02
2025-09-23T06:10:22.9760493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-09-23T06:10:23.9755975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-09-23T06:10:24.9657983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.14,T*00
2025-09-23T06:10:25.9662910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.64,T*04
2025-09-23T06:10:26.9659169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-09-23T06:10:27.9755122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-09-23T06:10:28.9759546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-09-23T06:10:29.9757001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.24,T*02
2025-09-23T06:10:30.9760934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-09-23T06:10:31.9758264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-09-23T06:10:32.9759333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.05,T*01
2025-09-23T06:10:33.9655423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-09-23T06:10:34.9661448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-09-23T06:10:35.9656659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.47,T*06
2025-09-23T06:10:36.9752621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-09-23T06:10:37.9758795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.54,T*05
2025-09-23T06:10:38.9656868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-09-23T06:10:39.9761293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-09-23T06:10:40.9757645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-09-23T06:10:41.9759061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-09-23T06:10:42.9755078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.57,T*06
2025-09-23T06:10:43.9759054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-09-23T06:10:44.9755693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-09-23T06:10:45.9753103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-09-23T06:10:46.9661201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-09-23T06:10:47.9659890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-09-23T06:10:48.9756637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-09-23T06:10:49.9752548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-09-23T06:10:50.9758385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-09-23T06:10:51.9657175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-09-23T06:10:52.9752899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.13,T*07
2025-09-23T06:10:53.9757711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-09-23T06:10:54.9753624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-23T06:10:55.9758933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-09-23T06:10:56.9760704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.59,T*09
2025-09-23T06:10:57.9757010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.04,T*01
2025-09-23T06:10:58.9658455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-09-23T06:10:59.9659167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-09-23T06:11:00.9654250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.03,T*06
2025-09-23T06:11:01.9753752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-09-23T06:11:02.9760087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-09-23T06:11:03.9655608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.42,T*03
2025-09-23T06:11:04.9761625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-09-23T06:11:05.9757880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-09-23T06:11:06.9753572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-09-23T06:11:07.9757862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-09-23T06:11:08.9754111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-09-23T06:11:09.9755968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-09-23T06:11:10.9754703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-09-23T06:11:11.9661133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-09-23T06:11:12.9663734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-09-23T06:11:13.9731030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.46,T*06
2025-09-23T06:11:14.9654925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.64,T*06
2025-09-23T06:11:15.9661053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.53,T*02
2025-09-23T06:11:16.9658430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.05,T*01
2025-09-23T06:11:17.9760159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-09-23T06:11:18.9756364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-09-23T06:11:19.9761969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.59,T*08
2025-09-23T06:11:20.9758834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.64,T*06
2025-09-23T06:11:21.9755361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.81,T*0D
2025-09-23T06:11:22.9760920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.58,T*09
2025-09-23T06:11:23.9657744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-09-23T06:11:24.9812221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-09-23T06:11:25.9659259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-09-23T06:11:26.9754196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.56,T*07
2025-09-23T06:11:27.9758693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-09-23T06:11:28.9752498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.12,T*00
2025-09-23T06:11:29.9758924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-09-23T06:11:30.9655513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.81,T*0D
2025-09-23T06:11:31.9761012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-09-23T06:11:32.9756339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.08,T*0B
2025-09-23T06:11:33.9753763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.14,T*06
2025-09-23T06:11:34.9658949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-09-23T06:11:35.9655168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-09-23T06:11:36.9761031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-09-23T06:11:37.9758152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.45,T*02
2025-09-23T06:11:38.9753709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.44,T*03
2025-09-23T06:11:39.9661222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.12,T*00
2025-09-23T06:11:40.9655598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-09-23T06:11:41.9762153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-09-23T06:11:42.9758444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.28,T*09
2025-09-23T06:11:43.9755312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.70,T*04
2025-09-23T06:11:44.9761097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.68,T*0D
2025-09-23T06:11:45.9660641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.62,T*07
2025-09-23T06:11:46.9763181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.59,T*0F
2025-09-23T06:11:47.9758239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.27,T*06
2025-09-23T06:11:48.9754502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-09-23T06:11:49.9659607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-09-23T06:11:50.9657200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.05,T*06
2025-09-23T06:11:51.9663766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.94,T*09
2025-09-23T06:11:52.9658537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.07,T*04
2025-09-23T06:11:53.9753807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.51,T*07
2025-09-23T06:11:54.9759176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.64,T*01
2025-09-23T06:11:55.9755466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.12,T*00
2025-09-23T06:11:56.9761657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.65,T*07
2025-09-23T06:11:57.9689848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.82,T*0E
2025-09-23T06:11:58.9755054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.57,T*01
2025-09-23T06:11:59.9762492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.15,T*06
2025-09-23T06:12:00.9758324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.08,T*0A
2025-09-23T06:12:01.9654669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.48,T*0F
2025-09-23T06:12:02.9662038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-09-23T06:12:03.9657386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-09-23T06:12:04.9662588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-09-23T06:12:05.9656827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-09-23T06:12:06.9762919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.08,T*0A
2025-09-23T06:12:07.9757574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.45,T*03
2025-09-23T06:12:08.9754969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.42,T*04
2025-09-23T06:12:09.9760155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.00,T*02
2025-09-23T06:12:10.9755547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.72,T*06
2025-09-23T06:12:11.9662103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.76,T*02
2025-09-23T06:12:12.9760464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.06,T*04
2025-09-23T06:12:13.9758298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.31,T*00
2025-09-23T06:12:14.9755005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.19,T*0A
2025-09-23T06:12:15.9662215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.04,T*06
2025-09-23T06:12:16.9659814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.92,T*08
2025-09-23T06:12:17.9654298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.84,T*0F
2025-09-23T06:12:18.9662227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.73,T*07
2025-09-23T06:12:19.9756137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.54,T*02
2025-09-23T06:12:20.9759813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.40,T*07
2025-09-23T06:12:21.9755381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-09-23T06:12:22.9761960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.69,T*0C
2025-09-23T06:12:23.9758780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.68,T*0D
2025-09-23T06:12:24.9754029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.79,T*0D
2025-09-23T06:12:25.9759787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.40,T*06
2025-09-23T06:12:26.9754587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.86,T*0C
2025-09-23T06:12:27.9662344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.46,T*00
2025-09-23T06:12:28.9657490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.42,T*05
2025-09-23T06:12:29.9752275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.57,T*06
2025-09-23T06:12:30.9660099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-09-23T06:12:31.9754503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.20,T*06
2025-09-23T06:12:32.9761018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-09-23T06:12:33.9757027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.37,T*07
2025-09-23T06:12:34.9762515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.06,T*04
2025-09-23T06:12:35.9758635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.04,T*06
2025-09-23T06:12:36.9755563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.12,T*00
2025-09-23T06:12:37.9660743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-09-23T06:12:38.9657945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-09-23T06:12:39.9757101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.28,T*09
2025-09-23T06:12:40.9754452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.97,T*0D
2025-09-23T06:12:41.9759337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.03,T*01
2025-09-23T06:12:42.9656339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.81,T*0A
2025-09-23T06:12:43.9658408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.71,T*05
2025-09-23T06:12:44.9659788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.00,T*02
2025-09-23T06:12:45.9755190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.48,T*0E
2025-09-23T06:12:46.9659405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.60,T*04
2025-09-23T06:12:47.9659513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.35,T*04
2025-09-23T06:12:48.9657980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.13,T*00
2025-09-23T06:12:49.9762244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.68,T*0D
2025-09-23T06:12:50.9658002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.27,T*06
2025-09-23T06:12:51.9753818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-09-23T06:12:52.9761272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.75,T*00
2025-09-23T06:12:53.9755695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-09-23T06:12:54.9761958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-09-23T06:12:55.9762507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.93,T*08
2025-09-23T06:12:56.9657453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.18,T*0B
2025-09-23T06:12:57.9753651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.85,T*0E
2025-09-23T06:12:58.9660949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.95,T*0F
2025-09-23T06:12:59.9755956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.06,T*04
2025-09-23T06:13:00.9662254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.09,T*0B
2025-09-23T06:13:01.9659455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.20,T*00
2025-09-23T06:13:02.9753175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.32,T*03
2025-09-23T06:13:03.9759426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.44,T*02
2025-09-23T06:13:04.9709823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.32,T*03
2025-09-23T06:13:05.9758624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.92,T*08
2025-09-23T06:13:06.9754664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.63,T*06
2025-09-23T06:13:07.9661354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.39,T*09
2025-09-23T06:13:08.9657540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-09-23T06:13:09.9756408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.18,T*0A
2025-09-23T06:13:10.9762247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.60,T*05
2025-09-23T06:13:11.9757708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.78,T*0C
2025-09-23T06:13:12.9759755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.76,T*02
2025-09-23T06:13:13.9756125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.54,T*02
2025-09-23T06:13:14.9663209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.27,T*06
2025-09-23T06:13:15.9757776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.32,T*02
2025-09-23T06:13:16.9753536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.55,T*03
2025-09-23T06:13:17.9659150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.42,T*05
2025-09-23T06:13:18.9663139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.16,T*04
2025-09-23T06:13:19.9757442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.33,T*03
2025-09-23T06:13:20.9754691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.69,T*0C
2025-09-23T06:13:21.9759614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-09-23T06:13:22.9772986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.34,T*04
2025-09-23T06:13:23.9761649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.34,T*04
2025-09-23T06:13:24.9755336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-09-23T06:13:25.9761380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.33,T*03
2025-09-23T06:13:26.9756834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-09-23T06:13:27.9763267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-09-23T06:13:28.9659757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-09-23T06:13:29.9754731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-09-23T06:13:30.9660996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-09-23T06:13:31.9656951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-09-23T06:13:32.9763548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.34,T*04
2025-09-23T06:13:33.9760901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.54,T*02
2025-09-23T06:13:34.9756860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.54,T*02
2025-09-23T06:13:35.9757922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.31,T*01
2025-09-23T06:13:36.9762410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-09-23T06:13:37.9757595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.93,T*0E
2025-09-23T06:13:38.9754296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-09-23T06:13:39.9759518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-09-23T06:13:40.9755574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-09-23T06:13:41.9757882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.69,T*0B
2025-09-23T06:13:42.9761941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-09-23T06:13:43.9761016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-09-23T06:13:44.9760247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.77,T*03
2025-09-23T06:13:45.9755887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.80,T*0B
2025-09-23T06:13:46.9658948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.01,T*02
2025-09-23T06:13:47.9752525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-09-23T06:13:48.9658895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-09-23T06:13:49.9756045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.50,T*01
2025-09-23T06:13:50.9660915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-09-23T06:13:51.9759795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-09-23T06:13:52.9762674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-09-23T06:13:53.9758649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.18,T*0A
2025-09-23T06:13:54.9754835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-09-23T06:13:55.9760989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-09-23T06:13:56.9757163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.62,T*00
2025-09-23T06:13:57.9662692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-09-23T06:13:58.9659347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-09-23T06:13:59.9753810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.28,T*0F
2025-09-23T06:14:00.9660506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.17,T*03
2025-09-23T06:14:01.9756043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.64,T*07
2025-09-23T06:14:02.9762128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-09-23T06:14:03.9758372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.52,T*04
2025-09-23T06:14:04.9757300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.35,T*05
2025-09-23T06:14:05.9752976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.62,T*00
2025-09-23T06:14:06.9759517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-09-23T06:14:07.9756399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-09-23T06:14:08.9760896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.25,T*04
2025-09-23T06:14:09.9661942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.19,T*0B
2025-09-23T06:14:10.9820765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.01,T*02
2025-09-23T06:14:11.9658124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-09-23T06:14:12.9662788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-09-23T06:14:13.9757434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.18,T*0A
2025-09-23T06:14:14.9757400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.16,T*04
2025-09-23T06:14:15.9759819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.96,T*0B
2025-09-23T06:14:16.9755157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-09-23T06:14:17.9760132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.13,T*01
2025-09-23T06:14:18.9756207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-09-23T06:14:19.9662099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.64,T*06
2025-09-23T06:14:20.9757977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-09-23T06:14:21.9753462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-09-23T06:14:22.9759162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-09-23T06:14:23.9755347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-09-23T06:14:24.9760657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-09-23T06:14:25.9757490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-09-23T06:14:26.9753171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.56,T*07
2025-09-23T06:14:27.9758695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-09-23T06:14:28.9756063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-09-23T06:14:29.9759998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-09-23T06:14:30.9754084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-09-23T06:14:31.9755902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-09-23T06:14:32.9761817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.94,T*09
2025-09-23T06:14:33.9793914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-09-23T06:14:34.9753583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.64,T*06
2025-09-23T06:14:35.9759162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.82,T*0E
2025-09-23T06:14:36.9755007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-09-23T06:14:37.9757561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-09-23T06:14:38.9754953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.36,T*06
2025-09-23T06:14:39.9759015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.83,T*08
2025-09-23T06:14:40.9759586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-09-23T06:14:41.9761781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-09-23T06:14:42.9761413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-09-23T06:14:43.9754946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-09-23T06:14:44.9661136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-09-23T06:14:45.9757943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-09-23T06:14:46.9763529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.35,T*05
2025-09-23T06:14:47.9759155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.97,T*0D
2025-09-23T06:14:48.9754568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.53,T*05
2025-09-23T06:14:49.9763600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-09-23T06:14:50.9759005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-09-23T06:14:51.9759525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-09-23T06:14:52.9675868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-09-23T06:14:53.9759823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-09-23T06:14:54.9755900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-09-23T06:14:55.9813878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.50,T*01
2025-09-23T06:14:56.9759112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-09-23T06:14:57.9753899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-09-23T06:14:58.9661108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.66,T*04
2025-09-23T06:14:59.9758760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.41,T*06
2025-09-23T06:15:00.9755885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.95,T*0F
2025-09-23T06:15:01.9661161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.81,T*0A
2025-09-23T06:15:02.9756533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.39,T*09
2025-09-23T06:15:03.9762224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.26,T*07
2025-09-23T06:15:04.9662678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.47,T*00
2025-09-23T06:15:05.9661183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.68,T*0D
2025-09-23T06:15:06.9793867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.65,T*00
2025-09-23T06:15:07.9753066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.52,T*04
2025-09-23T06:15:08.9755043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.51,T*07
2025-09-23T06:15:09.9661090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.54,T*02
2025-09-23T06:15:10.9756126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.54,T*02
2025-09-23T06:15:11.9761706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.85,T*0E
2025-09-23T06:15:12.9758139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.21,T*01
2025-09-23T06:15:13.9755022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.15,T*06
2025-09-23T06:15:14.9759068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.63,T*06
2025-09-23T06:15:15.9756383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-09-23T06:15:16.9661514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-09-23T06:15:17.9657978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-09-23T06:15:18.9663374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.08,T*0A
2025-09-23T06:15:19.9757617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.98,T*02
2025-09-23T06:15:20.9755304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-09-23T06:15:21.9761287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.19,T*0B
2025-09-23T06:15:22.9756308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.12,T*00
2025-09-23T06:15:23.9662981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.08,T*0B
2025-09-23T06:15:24.9757511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.31,T*01
2025-09-23T06:15:25.9753913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.72,T*06
2025-09-23T06:15:26.9760539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.65,T*00
2025-09-23T06:15:27.9755481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-09-23T06:15:28.9663085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.74,T*07
2025-09-23T06:15:29.9662686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.96,T*0B
2025-09-23T06:15:30.9753060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.45,T*02
2025-09-23T06:15:31.9756297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.59,T*0F
2025-09-23T06:15:32.9762970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.19,T*0B
2025-09-23T06:15:33.9758435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.64,T*06
2025-09-23T06:15:34.9761467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-23T06:15:35.9658786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-09-23T06:15:36.9754513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.63,T*01
2025-09-23T06:15:37.9755818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-09-23T06:15:38.9761341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.75,T*06
2025-09-23T06:15:39.9658921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.24,T*02
2025-09-23T06:15:40.9754556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-09-23T06:15:41.9759396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-09-23T06:15:42.9754940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-09-23T06:15:43.9761305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.72,T*01
2025-09-23T06:15:44.9758945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-09-23T06:15:45.9757815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-09-23T06:15:46.9754695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-09-23T06:15:47.9663027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-09-23T06:15:48.9675619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.98,T*04
2025-09-23T06:15:49.9658877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.24,T*02
2025-09-23T06:15:50.9753421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-09-23T06:15:51.9759812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-09-23T06:15:52.9756278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-09-23T06:15:53.9761209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-09-23T06:15:54.9758118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.29,T*08
2025-09-23T06:15:55.9754023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.42,T*05
2025-09-23T06:15:56.9759810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-09-23T06:15:57.9756259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-09-23T06:15:58.9760310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-09-23T06:15:59.9757068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-09-23T06:16:00.9757500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-09-23T06:16:01.9757086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-09-23T06:16:02.9760269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-09-23T06:16:03.9757807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-09-23T06:16:04.9761591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.40,T*07
2025-09-23T06:16:05.9758483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.19,T*0B
2025-09-23T06:16:06.9755494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.61,T*03
2025-09-23T06:16:07.9660718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-09-23T06:16:08.9762822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-23T06:16:09.9776001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-09-23T06:16:10.9753838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-09-23T06:16:11.9757699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-09-23T06:16:12.9753476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.01,T*02
2025-09-23T06:16:13.9755532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.64,T*06
2025-09-23T06:16:14.9762305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-09-23T06:16:15.9758472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-23T06:16:16.9753975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-23T06:16:17.9759543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.59,T*08
2025-09-23T06:16:18.9755754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.31,T*01
2025-09-23T06:16:19.9763114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.37,T*07
2025-09-23T06:16:20.9756173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.56,T*07
2025-09-23T06:16:21.9768142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.73,T*01
2025-09-23T06:16:22.9759980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.64,T*07
2025-09-23T06:16:23.9755301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-09-23T06:16:24.9761473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-09-23T06:16:25.9759420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-09-23T06:16:26.9753359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-09-23T06:16:27.9754425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-09-23T06:16:28.9759917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-09-23T06:16:29.9762369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-09-23T06:16:30.9757861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.06,T*03
2025-09-23T06:16:31.9758658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-23T06:16:32.9755457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.39,T*09
2025-09-23T06:16:33.9760451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.85,T*0E
2025-09-23T06:16:34.9758447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.31,T*01
2025-09-23T06:16:35.9757912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.48,T*08
2025-09-23T06:16:36.9757252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-09-23T06:16:37.9754730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-09-23T06:16:38.9759279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-09-23T06:16:39.9758084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-09-23T06:16:40.9754370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-09-23T06:16:41.9760700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-09-23T06:16:42.9756779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-09-23T06:16:43.9753954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.52,T*03
2025-09-23T06:16:44.9683517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.56,T*07
2025-09-23T06:16:45.9760385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.85,T*09
2025-09-23T06:16:46.9754336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-09-23T06:16:47.9756279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-09-23T06:16:48.9754344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-09-23T06:16:49.9761197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-09-23T06:16:50.9756212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-09-23T06:16:51.9664004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-09-23T06:16:52.9758816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-09-23T06:16:53.9755876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.82,T*0E
2025-09-23T06:16:54.9759536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.17,T*05
2025-09-23T06:16:55.9756919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.23,T*02
2025-09-23T06:16:56.9763831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-09-23T06:16:57.9756733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.63,T*01
2025-09-23T06:16:58.9761493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-09-23T06:16:59.9759135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-09-23T06:17:00.9753974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-09-23T06:17:01.9761483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-09-23T06:17:02.9673923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-09-23T06:17:03.9760875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-09-23T06:17:04.9761640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-09-23T06:17:05.9756065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-09-23T06:17:06.9752913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.63,T*01
2025-09-23T06:17:07.9761375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.64,T*06
2025-09-23T06:17:08.9759477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.61,T*03
2025-09-23T06:17:09.9755252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-09-23T06:17:10.9761734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-09-23T06:17:11.9758979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-09-23T06:17:12.9753712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-09-23T06:17:13.9659725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-09-23T06:17:14.9756069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-09-23T06:17:15.9761104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-09-23T06:17:16.9753520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-09-23T06:17:17.9759168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-09-23T06:17:18.9756556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-09-23T06:17:19.9762259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-09-23T06:17:20.9756659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-09-23T06:17:21.9753267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-09-23T06:17:22.9759469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-09-23T06:17:23.9754051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-09-23T06:17:24.9756644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.16,T*02
2025-09-23T06:17:25.9752508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.84,T*0A
2025-09-23T06:17:26.9758141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-09-23T06:17:27.9754678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-09-23T06:17:28.9760901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.41,T*03
2025-09-23T06:17:29.9756289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.27,T*03
2025-09-23T06:17:30.9761911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.66,T*06
2025-09-23T06:17:31.9760384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-09-23T06:17:32.9756536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-09-23T06:17:33.9761591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.32,T*04
2025-09-23T06:17:34.9760722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.03,T*06
2025-09-23T06:17:35.9756344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.87,T*09
2025-09-23T06:17:36.9762315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-09-23T06:17:37.9758224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-09-23T06:17:38.9755092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.49,T*0B
2025-09-23T06:17:39.9761592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-09-23T06:17:40.9761097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.16,T*02
2025-09-23T06:17:41.9752558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.71,T*00
2025-09-23T06:17:42.9758212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-09-23T06:17:43.9754496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.41,T*03
2025-09-23T06:17:44.9760503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-09-23T06:17:45.9755629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-09-23T06:17:46.9759943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.07,T*02
2025-09-23T06:17:47.9757292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-09-23T06:17:48.9762718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.27,T*03
2025-09-23T06:17:49.9759530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-09-23T06:17:50.9755808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.57,T*04
2025-09-23T06:17:51.9760913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.28,T*0F
2025-09-23T06:17:52.9757592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-09-23T06:17:53.9763321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-09-23T06:17:54.9753080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-09-23T06:17:55.9758858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-09-23T06:17:56.9755066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.46,T*06
2025-09-23T06:17:57.9753509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-09-23T06:17:58.9758783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-09-23T06:17:59.9760779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-09-23T06:18:00.9754047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-09-23T06:18:01.9759316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-09-23T06:18:02.9755978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-09-23T06:18:03.9758010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.75,T*06
2025-09-23T06:18:04.9758473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-09-23T06:18:05.9755810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-09-23T06:18:06.9760833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-09-23T06:18:07.9760264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-09-23T06:18:08.9760629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-09-23T06:18:09.9762340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-09-23T06:18:10.9760153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-09-23T06:18:11.9757439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.84,T*0A
2025-09-23T06:18:12.9755091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-09-23T06:18:13.9760446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.73,T*01
2025-09-23T06:18:14.9757691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-09-23T06:18:15.9755043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-09-23T06:18:16.9762078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-09-23T06:18:17.9756970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-09-23T06:18:18.9753570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-09-23T06:18:19.9759256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-09-23T06:18:20.9759271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-09-23T06:18:21.9755862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T06:18:22.9761168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-09-23T06:18:23.9757491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.24,T*00
2025-09-23T06:18:24.9753775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.14,T*03
2025-09-23T06:18:25.9760087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.71,T*00
2025-09-23T06:18:26.9754498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.24,T*03
2025-09-23T06:18:27.9762542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-09-23T06:18:28.9758114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-09-23T06:18:29.9754454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.76,T*04
2025-09-23T06:18:30.9764015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-09-23T06:18:31.9712164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.64,T*07
2025-09-23T06:18:32.9758367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-09-23T06:18:33.9756537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-09-23T06:18:34.9762381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-23T06:18:35.9758131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-09-23T06:18:36.9754269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-09-23T06:18:37.9756324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-09-23T06:18:38.9761925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.20,T*06
2025-09-23T06:18:39.9761862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-09-23T06:18:40.9758746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-09-23T06:18:41.9759715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-23T06:18:42.9756049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-09-23T06:18:43.9761709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-09-23T06:18:44.9757199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.61,T*03
2025-09-23T06:18:45.9754022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-09-23T06:18:46.9760130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-09-23T06:18:47.9756908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.57,T*06
2025-09-23T06:18:48.9761531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.75,T*06
2025-09-23T06:18:49.9757530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.85,T*09
2025-09-23T06:18:50.9753273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-09-23T06:18:51.9841506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.72,T*01
2025-09-23T06:18:52.9755690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-09-23T06:18:53.9752616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-09-23T06:18:54.9759766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.69,T*0B
2025-09-23T06:18:55.9754234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.64,T*06
2025-09-23T06:18:56.9761892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-09-23T06:18:57.9756852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-09-23T06:18:58.9762803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.63,T*01
2025-09-23T06:18:59.9759642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-09-23T06:19:00.9757789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-09-23T06:19:01.9784352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-09-23T06:19:02.9758598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.53,T*02
2025-09-23T06:19:03.9753728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-09-23T06:19:04.9753325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.07,T*04
2025-09-23T06:19:05.9762113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-09-23T06:19:06.9759633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.19,T*0B
2025-09-23T06:19:07.9755964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-09-23T06:19:08.9761563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.58,T*09
2025-09-23T06:19:09.9757171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-09-23T06:19:10.9754478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-09-23T06:19:11.9785478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-09-23T06:19:12.9758459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-09-23T06:19:13.9753712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-09-23T06:19:14.9759397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-09-23T06:19:15.9757128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-09-23T06:19:16.9761411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-09-23T06:19:17.9759714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.62,T*00
2025-09-23T06:19:18.9754970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-09-23T06:19:19.9762933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-09-23T06:19:20.9754266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.12,T*06
2025-09-23T06:19:21.9760837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-09-23T06:19:22.9756572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-09-23T06:19:23.9761981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-09-23T06:19:24.9753166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.67,T*05
2025-09-23T06:19:25.9758878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-09-23T06:19:26.9753519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-09-23T06:19:27.9758391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.66,T*04
2025-09-23T06:19:28.9755792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-09-23T06:19:29.9761372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.27,T*06
2025-09-23T06:19:30.9758119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.60,T*05
2025-09-23T06:19:31.9687612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-09-23T06:19:32.9758218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.44,T*03
2025-09-23T06:19:33.9756360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.37,T*07
2025-09-23T06:19:34.9759852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.35,T*05
2025-09-23T06:19:35.9757557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-09-23T06:19:36.9755434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.65,T*07
2025-09-23T06:19:37.9760801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.48,T*08
2025-09-23T06:19:38.9757179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.57,T*06
2025-09-23T06:19:39.9772142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-09-23T06:19:40.9758587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-09-23T06:19:41.9755629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-09-23T06:19:42.9760037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-09-23T06:19:43.9758131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-09-23T06:19:44.9753500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-09-23T06:19:45.9759275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-09-23T06:19:46.9754886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.59,T*09
2025-09-23T06:19:47.9761079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-09-23T06:19:48.9760674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-09-23T06:19:49.9762728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-09-23T06:19:50.9759007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-09-23T06:19:51.9754404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-09-23T06:19:52.9759941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-09-23T06:19:53.9756343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-09-23T06:19:54.9755529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-09-23T06:19:55.9759916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.69,T*09
2025-09-23T06:19:56.9758597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-09-23T06:19:57.9755279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-09-23T06:19:58.9761290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.66,T*06
2025-09-23T06:19:59.9762503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-09-23T06:20:00.9753947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-09-23T06:20:01.9759944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-09-23T06:20:02.9761773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.48,T*0A
2025-09-23T06:20:03.9760528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.84,T*0A
2025-09-23T06:20:04.9758790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-09-23T06:20:05.9762542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-09-23T06:20:06.9759000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-09-23T06:20:07.9754702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-09-23T06:20:08.9754421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-09-23T06:20:09.9759882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-09-23T06:20:10.9755486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-09-23T06:20:11.9761140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.05,T*01
2025-09-23T06:20:12.9758228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-09-23T06:20:13.9754548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-09-23T06:20:14.9760092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-09-23T06:20:15.9755914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-09-23T06:20:16.9762126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-09-23T06:20:17.9756373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-09-23T06:20:18.9761892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-09-23T06:20:19.9754326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-09-23T06:20:20.9759992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-09-23T06:20:21.9757934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-09-23T06:20:22.9762358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-09-23T06:20:23.9759569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-09-23T06:20:24.9753686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.42,T*03
2025-09-23T06:20:25.9761631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.47,T*06
2025-09-23T06:20:26.9757867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-09-23T06:20:27.9761911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T06:20:28.9777711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-09-23T06:20:29.9754889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-09-23T06:20:30.9760212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.84,T*0A
2025-09-23T06:20:31.9757021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.72,T*03
2025-09-23T06:20:32.9762663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.48,T*0A
2025-09-23T06:20:33.9757408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.56,T*05
2025-09-23T06:20:34.9755600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.71,T*00
2025-09-23T06:20:35.9760215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-09-23T06:20:36.9755839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-09-23T06:20:37.9761486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.26,T*03
2025-09-23T06:20:38.9763201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.22,T*07
2025-09-23T06:20:39.9757458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-09-23T06:20:40.9754796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.24,T*00
2025-09-23T06:20:41.9759896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.60,T*01
2025-09-23T06:20:42.9757956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.82,T*0E
2025-09-23T06:20:43.9753301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.58,T*09
2025-09-23T06:20:44.9758826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.80,T*0C
2025-09-23T06:20:45.9755256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.01,T*06
2025-09-23T06:20:46.9760979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.02,T*05
2025-09-23T06:20:47.9757895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.14,T*02
2025-09-23T06:20:48.9759256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.36,T*02
2025-09-23T06:20:49.9754991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.21,T*04
2025-09-23T06:20:50.9761705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.44,T*04
2025-09-23T06:20:51.9759052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.72,T*00
2025-09-23T06:20:52.9756888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.80,T*0D
2025-09-23T06:20:53.9760264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.36,T*01
2025-09-23T06:20:54.9757527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.71,T*02
2025-09-23T06:20:55.9753559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.12,T*04
2025-09-23T06:20:56.9758522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-09-23T06:20:57.9757957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.34,T*01
2025-09-23T06:20:58.9761821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.92,T*0C
2025-09-23T06:20:59.9759434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.07,T*00
2025-09-23T06:21:00.9754170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.75,T*06
2025-09-23T06:21:01.9760280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.94,T*09
2025-09-23T06:21:02.9756476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.22,T*07
2025-09-23T06:21:03.9753081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.78,T*08
2025-09-23T06:21:04.9758535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.43,T*01
2025-09-23T06:21:05.9754934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.77,T*06
2025-09-23T06:21:06.9759724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-09-23T06:21:07.9756681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.34,T*01
2025-09-23T06:21:08.9761531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.08,T*0E
2025-09-23T06:21:09.9759806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-09-23T06:21:10.9758235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.65,T*05
2025-09-23T06:21:11.9727821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-09-23T06:21:12.9703625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.26,T*02
2025-09-23T06:21:13.9755513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-09-23T06:21:14.9759819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.04,T*01
2025-09-23T06:21:15.9759557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-09-23T06:21:16.9756230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T06:21:17.9760492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-09-23T06:21:18.9756023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.41,T*00
2025-09-23T06:21:19.9762598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-09-23T06:21:20.9758699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.19,T*0E
2025-09-23T06:21:21.9754470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.09,T*0F
2025-09-23T06:21:22.9760154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.53,T*00
2025-09-23T06:21:23.9826077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-09-23T06:21:24.9757187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-09-23T06:21:25.9754309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-09-23T06:21:26.9758930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-09-23T06:21:27.9755713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-09-23T06:21:28.9768819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-09-23T06:21:29.9756291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-09-23T06:21:30.9760871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-09-23T06:21:31.9756338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.38,T*0E
2025-09-23T06:21:32.9763264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-09-23T06:21:33.9754674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-09-23T06:21:34.9755402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-09-23T06:21:35.9761141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.41,T*03
2025-09-23T06:21:36.9757411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-09-23T06:21:37.9753318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.20,T*04
2025-09-23T06:21:38.9757375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-09-23T06:21:39.9754791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.02,T*07
2025-09-23T06:21:40.9761371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-09-23T06:21:41.9757691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.38,T*0E
2025-09-23T06:21:42.9753063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.38,T*0E
2025-09-23T06:21:43.9787456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-09-23T06:21:44.9755252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-09-23T06:21:45.9759897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.65,T*05
2025-09-23T06:21:46.9761505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-09-23T06:21:47.9757254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.72,T*03
2025-09-23T06:21:48.9754003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.66,T*06
2025-09-23T06:21:49.9760363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.71,T*00
2025-09-23T06:21:50.9755296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-09-23T06:21:51.9756943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.20,T*07
2025-09-23T06:21:52.9761329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-09-23T06:21:53.9760141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.13,T*07
2025-09-23T06:21:54.9761955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-09-23T06:21:55.9758013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-09-23T06:21:56.9762753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.23,T*07
2025-09-23T06:21:57.9757859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.16,T*02
2025-09-23T06:21:58.9754288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-09-23T06:21:59.9759261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.94,T*0B
2025-09-23T06:22:00.9755894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.19,T*0E
2025-09-23T06:22:01.9761919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-09-23T06:22:02.9760961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.76,T*06
2025-09-23T06:22:03.9759757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.93,T*0D
2025-09-23T06:22:04.9752777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-09-23T06:22:05.9753966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-09-23T06:22:06.9759492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-09-23T06:22:07.9754215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.53,T*00
2025-09-23T06:22:08.9760475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.71,T*00
2025-09-23T06:22:09.9756497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.69,T*09
2025-09-23T06:22:10.9757158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-09-23T06:22:11.9752214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.38,T*0D
2025-09-23T06:22:12.9755972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.48,T*0A
2025-09-23T06:22:13.9761253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.50,T*03
2025-09-23T06:22:14.9755607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.34,T*01
2025-09-23T06:22:15.9762408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.13,T*04
2025-09-23T06:22:16.9755718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-09-23T06:22:17.9762899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.05,T*03
2025-09-23T06:22:18.9759370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.87,T*08
2025-09-23T06:22:19.9759369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.93,T*0D
2025-09-23T06:22:20.9755294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-09-23T06:22:21.9761414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.01,T*04
2025-09-23T06:22:22.9756137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-09-23T06:22:23.9761900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.80,T*0F
2025-09-23T06:22:24.9758873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.57,T*05
2025-09-23T06:22:25.9753615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.99,T*07
2025-09-23T06:22:26.9759859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.48,T*0A
2025-09-23T06:22:27.9756082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-09-23T06:22:28.9760138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.87,T*09
2025-09-23T06:22:29.9757469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.49,T*0B
2025-09-23T06:22:30.9754947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-09-23T06:22:31.9759737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.00,T*06
2025-09-23T06:22:32.9755722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.36,T*03
2025-09-23T06:22:33.9761411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.71,T*00
2025-09-23T06:22:34.9776596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.91,T*0E
2025-09-23T06:22:35.9760892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.01,T*04
2025-09-23T06:22:36.9755733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-09-23T06:22:37.9761255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.57,T*04
2025-09-23T06:22:38.9757307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.75,T*04
2025-09-23T06:22:39.9752783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.94,T*0B
2025-09-23T06:22:40.9759174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.84,T*0A
2025-09-23T06:22:41.9755195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.56,T*05
2025-09-23T06:22:42.9756003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.99,T*07
2025-09-23T06:22:43.9757689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.47,T*04
2025-09-23T06:22:44.9755586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.50,T*02
2025-09-23T06:22:45.9761261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-09-23T06:22:46.9760790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.56,T*05
2025-09-23T06:22:47.9756248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-09-23T06:22:48.9758683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.32,T*04
2025-09-23T06:22:49.9754309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.06,T*03
2025-09-23T06:22:50.9758595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-09-23T06:22:51.9755872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.32,T*07
2025-09-23T06:22:52.9757762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.78,T*08
2025-09-23T06:22:53.9755559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.33,T*07
2025-09-23T06:22:54.9757969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.45,T*06
2025-09-23T06:22:55.9761295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.99,T*07
2025-09-23T06:22:56.9761776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.44,T*06
2025-09-23T06:22:57.9757673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-09-23T06:22:58.9682543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-09-23T06:22:59.9762165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.34,T*01
2025-09-23T06:23:00.9759522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.93,T*0D
2025-09-23T06:23:01.9755039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-09-23T06:23:02.9755670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.30,T*05
2025-09-23T06:23:03.9761389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.68,T*08
2025-09-23T06:23:04.9757226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.63,T*03
2025-09-23T06:23:05.9754409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-09-23T06:23:06.9759833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T06:23:07.9755750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.65,T*04
2025-09-23T06:23:08.9761259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-09-23T06:23:09.9757988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-09-23T06:23:10.9753101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T06:23:11.9756563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.70,T*00
2025-09-23T06:23:12.9754190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.77,T*07
2025-09-23T06:23:13.9762514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.45,T*06
2025-09-23T06:23:14.9757820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.03,T*04
2025-09-23T06:23:15.9755306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.01,T*06
2025-09-23T06:23:16.9761471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.22,T*07
2025-09-23T06:23:17.9756506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.33,T*07
2025-09-23T06:23:18.9763495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.23,T*06
2025-09-23T06:23:19.9760328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.13,T*05
2025-09-23T06:23:20.9760098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.15,T*03
2025-09-23T06:23:21.9755567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.02,T*05
2025-09-23T06:23:22.9761580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.85,T*09
2025-09-23T06:23:23.9758057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.01,T*06
2025-09-23T06:23:24.9760071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.52,T*00
2025-09-23T06:23:25.9755810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-09-23T06:23:26.9760938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-09-23T06:23:27.9754501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-09-23T06:23:28.9753006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-09-23T06:23:29.9760293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.70,T*00
2025-09-23T06:23:30.9756481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.43,T*00
2025-09-23T06:23:31.9754499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T06:23:32.9760006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.86,T*09
2025-09-23T06:23:33.9755604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.78,T*08
2025-09-23T06:23:34.9762247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.56,T*04
2025-09-23T06:23:35.9758972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.55,T*07
2025-09-23T06:23:36.9753805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.78,T*08
2025-09-23T06:23:37.9760000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.79,T*09
2025-09-23T06:23:38.9756507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.56,T*04
2025-09-23T06:23:39.9761300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.42,T*01
2025-09-23T06:23:40.9758360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.65,T*04
2025-09-23T06:23:41.9754372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.92,T*0C
2025-09-23T06:23:42.9759884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.76,T*06
2025-09-23T06:23:43.9759308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.50,T*02
2025-09-23T06:23:44.9754946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-09-23T06:23:45.9759220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-09-23T06:23:46.9755778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.76,T*06
2025-09-23T06:23:47.9761412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.45,T*06
2025-09-23T06:23:48.9756973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.22,T*07
2025-09-23T06:23:49.9756900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.19,T*0F
2025-09-23T06:23:50.9756842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.17,T*01
2025-09-23T06:23:51.9760819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.29,T*0C
2025-09-23T06:23:52.9757359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.49,T*0A
2025-09-23T06:23:53.9790138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.52,T*00
2025-09-23T06:23:54.9755372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.39,T*0D
2025-09-23T06:23:55.9759918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.36,T*02
2025-09-23T06:23:56.9757180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.44,T*07
2025-09-23T06:23:57.9755121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.44,T*07
2025-09-23T06:23:58.9761343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.43,T*00
2025-09-23T06:23:59.9756401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.54,T*06
2025-09-23T06:24:00.9762228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.54,T*06
2025-09-23T06:24:01.9759582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.46,T*05
2025-09-23T06:24:02.9760641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T06:24:03.9756948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.00,T*06
2025-09-23T06:24:04.9763389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.86,T*09
2025-09-23T06:24:05.9758180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.79,T*09
2025-09-23T06:24:06.9756211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.98,T*06
2025-09-23T06:24:07.9760735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.00,T*06
2025-09-23T06:24:08.9757121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.19,T*0E
2025-09-23T06:24:09.9761897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-09-23T06:24:10.9759063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.34,T*01
2025-09-23T06:24:11.9761607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.75,T*05
2025-09-23T06:24:12.9758031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.30,T*04
2025-09-23T06:24:13.9754542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.37,T*03
2025-09-23T06:24:14.9757496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.69,T*08
2025-09-23T06:24:15.9761985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-09-23T06:24:16.9757913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-09-23T06:24:17.9752523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.38,T*0E
2025-09-23T06:24:18.9755149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-09-23T06:24:19.9761068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.64,T*04
2025-09-23T06:24:20.9756852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-09-23T06:24:21.9763976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-09-23T06:24:22.9759691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.98,T*07
2025-09-23T06:24:23.9754155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-09-23T06:24:24.9758338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-09-23T06:24:25.9757667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.08,T*0E
2025-09-23T06:24:26.9761967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.79,T*09
2025-09-23T06:24:27.9759740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.66,T*07
2025-09-23T06:24:28.9754112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-09-23T06:24:29.9754780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-09-23T06:24:30.9759628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.19,T*0D
2025-09-23T06:24:31.9755147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-09-23T06:24:32.9760802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.07,T*02
2025-09-23T06:24:33.9757830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.44,T*06
2025-09-23T06:24:34.9752904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.11,T*06
2025-09-23T06:24:35.9759131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.00,T*06
2025-09-23T06:24:36.9754109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.75,T*05
2025-09-23T06:24:37.9762637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.32,T*06
2025-09-23T06:24:38.9757549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.22,T*07
2025-09-23T06:24:39.9758598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.66,T*07
2025-09-23T06:24:40.9755458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-09-23T06:24:41.9761637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.43,T*01
2025-09-23T06:24:42.9757116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.00,T*06
2025-09-23T06:24:43.9763230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.42,T*01
2025-09-23T06:24:44.9759228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.11,T*07
2025-09-23T06:24:45.9756751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.89,T*05
2025-09-23T06:24:46.9762727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.73,T*00
2025-09-23T06:24:47.9762585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.84,T*08
2025-09-23T06:24:48.9753989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.29,T*0C
2025-09-23T06:24:49.9760597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.60,T*01
2025-09-23T06:24:50.9756310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.30,T*04
2025-09-23T06:24:51.9757262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.01,T*06
2025-09-23T06:24:52.9763643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.13,T*05
2025-09-23T06:24:53.9759392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.61,T*00
2025-09-23T06:24:54.9761565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.10,T*07
2025-09-23T06:24:55.9755990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-09-23T06:24:56.9807993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-09-23T06:24:57.9762127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.39,T*0C
2025-09-23T06:24:58.9757075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.53,T*00
2025-09-23T06:24:59.9753030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-09-23T06:25:00.9759795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.79,T*09
2025-09-23T06:25:01.9769017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.02,T*04
2025-09-23T06:25:02.9761425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.77,T*06
2025-09-23T06:25:03.9758415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T06:25:04.9753079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.63,T*03
2025-09-23T06:25:05.9759741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.36,T*03
2025-09-23T06:25:06.9755896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-09-23T06:25:07.9761868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.20,T*04
2025-09-23T06:25:08.9756425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.10,T*07
2025-09-23T06:25:09.9761640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-09-23T06:25:10.9757206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.38,T*0D
2025-09-23T06:25:11.9753225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.60,T*01
2025-09-23T06:25:12.9759061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.02,T*05
2025-09-23T06:25:13.9755265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.42,T*01
2025-09-23T06:25:14.9718091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-09-23T06:25:15.9757322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-09-23T06:25:16.9757820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-09-23T06:25:17.9760654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-09-23T06:25:18.9757279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-09-23T06:25:19.9753221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.72,T*03
2025-09-23T06:25:20.9759128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.55,T*06
2025-09-23T06:25:21.9755001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-09-23T06:25:22.9699182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-09-23T06:25:23.9761005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-09-23T06:25:24.9753300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.26,T*01
2025-09-23T06:25:25.9759931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-09-23T06:25:26.9754956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-09-23T06:25:27.9819577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.91,T*0E
2025-09-23T06:25:28.9757774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.71,T*00
2025-09-23T06:25:29.9761253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-09-23T06:25:30.9757166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-09-23T06:25:31.9755412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.58,T*09
2025-09-23T06:25:32.9760294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-09-23T06:25:33.9756468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-09-23T06:25:34.9760997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-09-23T06:25:35.9760745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-09-23T06:25:36.9757206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-09-23T06:25:37.9761742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-09-23T06:25:38.9753713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-09-23T06:25:39.9760530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.34,T*04
2025-09-23T06:25:40.9756128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.33,T*03
2025-09-23T06:25:41.9763274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-09-23T06:25:42.9758908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-23T06:25:43.9760311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-09-23T06:25:44.9759581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-09-23T06:25:45.9761712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-23T06:25:46.9762406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-09-23T06:25:47.9759626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-09-23T06:25:48.9754328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.59,T*09
2025-09-23T06:25:49.9759796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-09-23T06:25:50.9759993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-09-23T06:25:51.9761611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.59,T*08
2025-09-23T06:25:52.9695290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-09-23T06:25:53.9759000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-09-23T06:25:54.9754654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-09-23T06:25:55.9760787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.88,T*06
2025-09-23T06:25:56.9757920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.65,T*05
2025-09-23T06:25:57.9756048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.56,T*05
2025-09-23T06:25:58.9761797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.60,T*00
2025-09-23T06:25:59.9759192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.70,T*01
2025-09-23T06:26:00.9754608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-09-23T06:26:01.9761899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.01,T*04
2025-09-23T06:26:02.9757168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.05,T*00
2025-09-23T06:26:03.9753496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.87,T*09
2025-09-23T06:26:04.9759588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-09-23T06:26:05.9759087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-09-23T06:26:06.9755422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.34,T*01
2025-09-23T06:26:07.9760989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-09-23T06:26:08.9757419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.70,T*01
2025-09-23T06:26:09.9762053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-09-23T06:26:10.9758799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-09-23T06:26:11.9755157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-09-23T06:26:12.9760800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.94,T*0B
2025-09-23T06:26:13.9754249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-09-23T06:26:14.9761712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.95,T*0B
2025-09-23T06:26:15.9756450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.50,T*03
2025-09-23T06:26:16.9763243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.97,T*08
2025-09-23T06:26:17.9757409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-09-23T06:26:18.9754426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.06,T*03
2025-09-23T06:26:19.9761025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-09-23T06:26:20.9763200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-09-23T06:26:21.9757789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-09-23T06:26:22.9754808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-09-23T06:26:23.9763143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-09-23T06:26:24.9758802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.02,T*07
2025-09-23T06:26:25.9754447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.02,T*07
2025-09-23T06:26:26.9759895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-09-23T06:26:27.9754412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-09-23T06:26:28.9761258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.33,T*06
2025-09-23T06:26:29.9756955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-09-23T06:26:30.9753862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.24,T*03
2025-09-23T06:26:31.9758440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-09-23T06:26:32.9755537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.52,T*01
2025-09-23T06:26:33.9761242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-09-23T06:26:34.9756558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-09-23T06:26:35.9759767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-09-23T06:26:36.9755068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.60,T*00
2025-09-23T06:26:37.9755497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.52,T*01
2025-09-23T06:26:38.9761193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-09-23T06:26:39.9758094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-09-23T06:26:40.9753231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.77,T*06
2025-09-23T06:26:41.9759773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.69,T*09
2025-09-23T06:26:42.9755964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.17,T*03
2025-09-23T06:26:43.9761843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-09-23T06:26:44.9758315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.14,T*00
2025-09-23T06:26:45.9758709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-09-23T06:26:46.9754979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.28,T*0F
2025-09-23T06:26:47.9753278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-09-23T06:26:48.9760055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-09-23T06:26:49.9755399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-09-23T06:26:50.9762312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-09-23T06:26:51.9757468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-09-23T06:26:52.9764104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-09-23T06:26:53.9762189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-09-23T06:26:54.9758554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-09-23T06:26:55.9754404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.24,T*03
2025-09-23T06:26:56.9761245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-09-23T06:26:57.9756201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-09-23T06:26:58.9763695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-09-23T06:26:59.9757347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.57,T*04
2025-09-23T06:27:00.9754780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.23,T*07
2025-09-23T06:27:01.9760924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.34,T*01
2025-09-23T06:27:02.9757070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.56,T*05
2025-09-23T06:27:03.9753074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.28,T*0C
2025-09-23T06:27:04.9758628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.24,T*00
2025-09-23T06:27:05.9755211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.66,T*06
2025-09-23T06:27:06.9759039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.50,T*03
2025-09-23T06:27:07.9754483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.97,T*09
2025-09-23T06:27:08.9760709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.85,T*0A
2025-09-23T06:27:09.9757863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-09-23T06:27:10.9753829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.85,T*0A
2025-09-23T06:27:11.9757827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.89,T*06
2025-09-23T06:27:12.9761307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-09-23T06:27:13.9762813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.19,T*0E
2025-09-23T06:27:14.9757908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.80,T*0F
2025-09-23T06:27:15.9754323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.56,T*04
2025-09-23T06:27:16.9759372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.45,T*06
2025-09-23T06:27:17.9755565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.24,T*01
2025-09-23T06:27:18.9755328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.25,T*00
2025-09-23T06:27:19.9759459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.69,T*08
2025-09-23T06:27:20.9754998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-09-23T06:27:21.9763187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.97,T*09
2025-09-23T06:27:22.9757837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.80,T*0F
2025-09-23T06:27:23.9762334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.77,T*07
2025-09-23T06:27:24.9758745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-09-23T06:27:25.9755331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.79,T*09
2025-09-23T06:27:26.9761497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-09-23T06:27:27.9757434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.12,T*04
2025-09-23T06:27:28.9753676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.55,T*07
2025-09-23T06:27:29.9759308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.08,T*0E
2025-09-23T06:27:30.9755056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.20,T*04
2025-09-23T06:27:31.9758868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-09-23T06:27:32.9752502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.11,T*06
2025-09-23T06:27:33.9758493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-09-23T06:27:34.9756128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.97,T*09
2025-09-23T06:27:35.9761156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T06:27:36.9759588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.82,T*0D
2025-09-23T06:27:37.9752491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.10,T*07
2025-09-23T06:27:38.9758154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-09-23T06:27:39.9754857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.80,T*0F
2025-09-23T06:27:40.9754101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.81,T*0E
2025-09-23T06:27:41.9759372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.69,T*08
2025-09-23T06:27:42.9758607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T06:27:43.9752944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.80,T*0F
2025-09-23T06:27:44.9762728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.87,T*08
2025-09-23T06:27:45.9757852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-09-23T06:27:46.9753216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.93,T*0D
2025-09-23T06:27:47.9759493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.87,T*08
2025-09-23T06:27:48.9754992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.51,T*03
2025-09-23T06:27:49.9761566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.21,T*04
2025-09-23T06:27:50.9756317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.43,T*00
2025-09-23T06:27:51.9754172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-09-23T06:27:52.9753133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-09-23T06:27:53.9753905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-09-23T06:27:54.9760478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.14,T*03
2025-09-23T06:27:55.9755594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.12,T*05
2025-09-23T06:27:56.9762879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-09-23T06:27:57.9758706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.92,T*0C
2025-09-23T06:27:58.9760409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.30,T*05
2025-09-23T06:27:59.9757450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.49,T*0B
2025-09-23T06:28:00.9754822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.27,T*03
2025-09-23T06:28:01.9759347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-09-23T06:28:02.9755567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.28,T*0C
2025-09-23T06:28:03.9760649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-09-23T06:28:04.9756875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.84,T*0A
2025-09-23T06:28:05.9762565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.06,T*03
2025-09-23T06:28:06.9758018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-09-23T06:28:07.9756072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-09-23T06:28:08.9755514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.18,T*0F
2025-09-23T06:28:09.9762342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.42,T*00
2025-09-23T06:28:10.9759504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.63,T*03
2025-09-23T06:28:11.9759889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.64,T*04
2025-09-23T06:28:12.9758563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-09-23T06:28:13.9759816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-09-23T06:28:14.9761446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.76,T*07
2025-09-23T06:28:15.9756363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-09-23T06:28:16.9761445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-09-23T06:28:17.9757073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.55,T*06
2025-09-23T06:28:18.9757526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-09-23T06:28:19.9761104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.20,T*04
2025-09-23T06:28:20.9758271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.35,T*00
2025-09-23T06:28:21.9753976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.53,T*00
2025-09-23T06:28:22.9760794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-09-23T06:28:23.9776403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-09-23T06:28:24.9760456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.13,T*07
2025-09-23T06:28:25.9758515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-09-23T06:28:26.9754203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.70,T*00
2025-09-23T06:28:27.9693368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.08,T*0F
2025-09-23T06:28:28.9754660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.59,T*0B
2025-09-23T06:28:29.9756351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-09-23T06:28:30.9763106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.02,T*07
2025-09-23T06:28:31.9760802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.50,T*03
2025-09-23T06:28:32.9757464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-09-23T06:28:33.9763582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.40,T*03
2025-09-23T06:28:34.9753399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.98,T*05
2025-09-23T06:28:35.9761074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.15,T*03
2025-09-23T06:28:36.9756738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.09,T*0F
2025-09-23T06:28:37.9760959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-09-23T06:28:38.9756347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-09-23T06:28:39.9758841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-09-23T06:28:40.9756436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-09-23T06:28:41.9761791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-09-23T06:28:42.9760219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T06:28:43.9759248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.63,T*03
2025-09-23T06:28:44.9754889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.68,T*08
2025-09-23T06:28:45.9759805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-09-23T06:28:46.9757560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.05,T*01
2025-09-23T06:28:47.9755651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-09-23T06:28:48.9761953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-09-23T06:28:49.9758139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-09-23T06:28:50.9753713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-09-23T06:28:51.9759704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-09-23T06:28:52.9755583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.28,T*09
2025-09-23T06:28:53.9762330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.48,T*0F
2025-09-23T06:28:54.9757576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.27,T*06
2025-09-23T06:28:55.9752873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.75,T*06
2025-09-23T06:28:56.9760465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-09-23T06:28:57.9754890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-09-23T06:28:58.9761467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-09-23T06:28:59.9757878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.69,T*0B
2025-09-23T06:29:00.9752904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.66,T*04
2025-09-23T06:29:01.9760266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-09-23T06:29:02.9754959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.72,T*01
2025-09-23T06:29:03.9761490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.15,T*07
2025-09-23T06:29:04.9757590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-09-23T06:29:05.9757488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.59,T*08
2025-09-23T06:29:06.9763470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-09-23T06:29:07.9758284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-09-23T06:29:08.9754573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-09-23T06:29:09.9759935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-09-23T06:29:10.9757106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-09-23T06:29:11.9762684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-09-23T06:29:12.9758702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-09-23T06:29:13.9755591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-09-23T06:29:14.9754502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-09-23T06:29:15.9757266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-09-23T06:29:16.9753574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-09-23T06:29:17.9759347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-09-23T06:29:18.9755229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.05,T*01
2025-09-23T06:29:19.9762441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-09-23T06:29:20.9756542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-09-23T06:29:21.9753366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-09-23T06:29:22.9759270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-09-23T06:29:23.9755322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.32,T*04
2025-09-23T06:29:24.9760648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.63,T*03
2025-09-23T06:29:25.9757833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.60,T*00
2025-09-23T06:29:26.9763771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-09-23T06:29:27.9758260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-09-23T06:29:28.9753910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.05,T*00
2025-09-23T06:29:29.9762147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-09-23T06:29:30.9757724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.75,T*04
2025-09-23T06:29:31.9757458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-09-23T06:29:32.9757731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.91,T*0E
2025-09-23T06:29:33.9755298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.01,T*04
2025-09-23T06:29:34.9759901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-09-23T06:29:35.9756147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.31,T*04
2025-09-23T06:29:36.9760747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.98,T*06
2025-09-23T06:29:37.9756648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-09-23T06:29:38.9756499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-09-23T06:29:39.9761862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.05,T*03
2025-09-23T06:29:40.9762855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.13,T*04
2025-09-23T06:29:41.9759309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-09-23T06:29:42.9754862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.85,T*0A
2025-09-23T06:29:43.9753405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.14,T*03
2025-09-23T06:29:44.9757129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.24,T*00
2025-09-23T06:29:45.9763197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-09-23T06:29:46.9759179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-09-23T06:29:47.9753850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.49,T*0B
2025-09-23T06:29:48.9768116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.62,T*03
2025-09-23T06:29:49.9758838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.77,T*04
2025-09-23T06:29:50.9757243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.75,T*06
2025-09-23T06:29:51.9753655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.23,T*06
2025-09-23T06:29:52.9758548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.77,T*07
2025-09-23T06:29:53.9754637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.38,T*0D
2025-09-23T06:29:54.9760359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.95,T*0A
2025-09-23T06:29:55.9759810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-09-23T06:29:56.9754300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-09-23T06:29:57.9760283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.49,T*0A
2025-09-23T06:29:58.9763319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.76,T*06
2025-09-23T06:29:59.9754825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.08,T*0E
2025-09-23T06:30:00.9758445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.92,T*0C
2025-09-23T06:30:01.9754306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-09-23T06:30:02.9761416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.71,T*01
2025-09-23T06:30:03.9755084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.10,T*07
2025-09-23T06:30:04.9760354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-09-23T06:30:05.9754879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.63,T*03
2025-09-23T06:30:06.9762000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-09-23T06:30:07.9757691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-09-23T06:30:08.9700746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.07,T*02
2025-09-23T06:30:09.9758915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-09-23T06:30:10.9756780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.51,T*03
2025-09-23T06:30:11.9755450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.10,T*06
2025-09-23T06:30:12.9762864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.22,T*07
2025-09-23T06:30:13.9759118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.33,T*07
2025-09-23T06:30:14.9764074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.52,T*00
2025-09-23T06:30:15.9758383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.10,T*07
2025-09-23T06:30:16.9753912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.71,T*00
2025-09-23T06:30:17.9759003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.65,T*05
2025-09-23T06:30:18.9754539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.18,T*0F
2025-09-23T06:30:19.9760081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.61,T*00
2025-09-23T06:30:20.9755675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.01,T*06
2025-09-23T06:30:21.9752582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.96,T*0B
2025-09-23T06:30:22.9757947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.53,T*01
2025-09-23T06:30:23.9754613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-09-23T06:30:24.9761768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.39,T*0C
2025-09-23T06:30:25.9757631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-09-23T06:30:26.9759633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.65,T*05
2025-09-23T06:30:27.9756880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-09-23T06:30:28.9761352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.02,T*07
2025-09-23T06:30:29.9758523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-09-23T06:30:30.9754807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.77,T*06
2025-09-23T06:30:31.9754095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-09-23T06:30:32.9760471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.77,T*06
2025-09-23T06:30:33.9756822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-09-23T06:30:34.9762276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-09-23T06:30:35.9753074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.38,T*0E
2025-09-23T06:30:36.9758786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.49,T*08
2025-09-23T06:30:37.9756620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-09-23T06:30:38.9762372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-09-23T06:30:39.9758143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-09-23T06:30:40.9754144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.04,T*01
2025-09-23T06:30:41.9759933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-09-23T06:30:42.9757519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.44,T*06
2025-09-23T06:30:43.9755708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-09-23T06:30:44.9763046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.81,T*0F
2025-09-23T06:30:45.9757974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.30,T*05
2025-09-23T06:30:46.9753714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-09-23T06:30:47.9760098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.97,T*08
2025-09-23T06:30:48.9754804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.91,T*0E
2025-09-23T06:30:49.9762759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.31,T*04
2025-09-23T06:30:50.9758059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.31,T*04
2025-09-23T06:30:51.9753328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.16,T*02
2025-09-23T06:30:52.9759532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-09-23T06:30:53.9697657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-09-23T06:30:54.9760877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-09-23T06:30:55.9756702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-09-23T06:30:56.9758102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T06:30:57.9753608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.06,T*03
2025-09-23T06:30:58.9759130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.41,T*00
2025-09-23T06:30:59.9756616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-09-23T06:31:00.9762189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.62,T*00
2025-09-23T06:31:01.9757912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-09-23T06:31:02.9760653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.82,T*0E
2025-09-23T06:31:03.9754912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-09-23T06:31:04.9759867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-09-23T06:31:05.9757283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-09-23T06:31:06.9762659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-09-23T06:31:07.9758955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-09-23T06:31:08.9755194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-09-23T06:31:09.9820948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.12,T*06
2025-09-23T06:31:10.9757143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-09-23T06:31:11.9761908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-09-23T06:31:12.9758834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-09-23T06:31:13.9754692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-09-23T06:31:14.9760280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-09-23T06:31:15.9756766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.07,T*02
2025-09-23T06:31:16.9761836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.65,T*05
2025-09-23T06:31:17.9757799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-09-23T06:31:18.9754568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-09-23T06:31:19.9759730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-09-23T06:31:20.9755424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.47,T*06
2025-09-23T06:31:21.9763678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-09-23T06:31:22.9759114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-09-23T06:31:23.9753319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-09-23T06:31:24.9759684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-09-23T06:31:25.9760703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-09-23T06:31:26.9753995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-09-23T06:31:27.9759795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.70,T*02
2025-09-23T06:31:28.9755106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.47,T*06
2025-09-23T06:31:29.9759121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-09-23T06:31:30.9756134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-09-23T06:31:31.9761321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-09-23T06:31:32.9761506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-09-23T06:31:33.9756763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-09-23T06:31:34.9764973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.24,T*02
2025-09-23T06:31:35.9757841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-09-23T06:31:36.9753826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.52,T*03
2025-09-23T06:31:37.9760524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-09-23T06:31:38.9739241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-09-23T06:31:39.9754929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.76,T*04
2025-09-23T06:31:40.9760520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-09-23T06:31:41.9761961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.05,T*01
2025-09-23T06:31:42.9756608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-09-23T06:31:43.9762520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-09-23T06:31:44.9762973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-09-23T06:31:45.9754749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-09-23T06:31:46.9759643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-09-23T06:31:47.9756840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-09-23T06:31:48.9762940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-09-23T06:31:49.9759772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-09-23T06:31:50.9753235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.14,T*00
2025-09-23T06:31:51.9760347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.04,T*01
2025-09-23T06:31:52.9756219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.17,T*03
2025-09-23T06:31:53.9758985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.59,T*09
2025-09-23T06:31:54.9754308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-09-23T06:31:55.9759621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-09-23T06:31:56.9755539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-09-23T06:31:57.9761013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.76,T*04
2025-09-23T06:31:58.9756102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-09-23T06:31:59.9754935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-09-23T06:32:00.9761926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-09-23T06:32:01.9756720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-09-23T06:32:02.9757175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.96,T*09
2025-09-23T06:32:03.9760252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.88,T*06
2025-09-23T06:32:04.9762962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-09-23T06:32:05.9757689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-09-23T06:32:06.9754674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.38,T*0D
2025-09-23T06:32:07.9756249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-09-23T06:32:08.9762063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.35,T*00
2025-09-23T06:32:09.9757758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.26,T*02
2025-09-23T06:32:10.9752901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-09-23T06:32:11.9760172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.49,T*0B
2025-09-23T06:32:12.9760529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-09-23T06:32:13.9758046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.85,T*0A
2025-09-23T06:32:14.9755199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.85,T*0A
2025-09-23T06:32:15.9760211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-09-23T06:32:16.9755920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.55,T*07
2025-09-23T06:32:17.9762638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.06,T*01
2025-09-23T06:32:18.9758582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.08,T*0F
2025-09-23T06:32:19.9754341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.56,T*04
2025-09-23T06:32:20.9760265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.71,T*01
2025-09-23T06:32:21.9757091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.55,T*07
2025-09-23T06:32:22.9762421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.52,T*00
2025-09-23T06:32:23.9757798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.17,T*01
2025-09-23T06:32:24.9754322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.84,T*08
2025-09-23T06:32:25.9759722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.10,T*06
2025-09-23T06:32:26.9755290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.70,T*00
2025-09-23T06:32:27.9762347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-09-23T06:32:28.9762197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.23,T*07
2025-09-23T06:32:29.9758226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.05,T*03
2025-09-23T06:32:30.9762442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.78,T*08
2025-09-23T06:32:31.9760667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.42,T*01
2025-09-23T06:32:32.9756070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-09-23T06:32:33.9761459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.80,T*0F
2025-09-23T06:32:34.9759474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.95,T*0B
2025-09-23T06:32:35.9753719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T06:32:36.9758254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.26,T*03
2025-09-23T06:32:37.9755193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.33,T*07
2025-09-23T06:32:38.9760857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.02,T*04
2025-09-23T06:32:39.9757951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-09-23T06:32:40.9756363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.27,T*03
2025-09-23T06:32:41.9759751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.65,T*04
2025-09-23T06:32:42.9756953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.17,T*01
2025-09-23T06:32:43.9762948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.02,T*05
2025-09-23T06:32:44.9757895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.08,T*0F
2025-09-23T06:32:45.9754819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.16,T*00
2025-09-23T06:32:46.9760038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.10,T*06
2025-09-23T06:32:47.9755887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.02,T*05
2025-09-23T06:32:48.9761890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.84,T*08
2025-09-23T06:32:49.9763208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.85,T*09
2025-09-23T06:32:50.9754270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.20,T*05
2025-09-23T06:32:51.9756408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.40,T*03
2025-09-23T06:32:52.9762139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.33,T*07
2025-09-23T06:32:53.9752820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.45,T*06
2025-09-23T06:32:54.9759799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.84,T*0B
2025-09-23T06:32:55.9762530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.12,T*05
2025-09-23T06:32:56.9758622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-09-23T06:32:57.9753547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.66,T*07
2025-09-23T06:32:58.9762893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T06:32:59.9756709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T06:33:00.9762185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.53,T*01
2025-09-23T06:33:01.9758858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.73,T*03
2025-09-23T06:33:02.9761976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.95,T*0B
2025-09-23T06:33:03.9759422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.83,T*0C
2025-09-23T06:33:04.9753433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.76,T*06
2025-09-23T06:33:05.9760656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.48,T*0A
2025-09-23T06:33:06.9760055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-09-23T06:33:07.9755620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-09-23T06:33:08.9754835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.65,T*05
2025-09-23T06:33:09.9762091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-09-23T06:33:10.9756315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.70,T*00
2025-09-23T06:33:11.9762598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.40,T*03
2025-09-23T06:33:12.9754772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.27,T*02
2025-09-23T06:33:13.9761045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.62,T*03
2025-09-23T06:33:14.9755817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.33,T*06
2025-09-23T06:33:15.9761672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-09-23T06:33:16.9757201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.16,T*02
2025-09-23T06:33:17.9753540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.04,T*01
2025-09-23T06:33:18.9759863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-09-23T06:33:19.9752008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.69,T*09
2025-09-23T06:33:20.9760288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-09-23T06:33:21.9754882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.75,T*04
2025-09-23T06:33:22.9760625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.66,T*06
2025-09-23T06:33:23.9756644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.18,T*0F
2025-09-23T06:33:24.9809477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T06:33:25.9758735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.52,T*00
2025-09-23T06:33:26.9754588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.72,T*02
2025-09-23T06:33:27.9761308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-09-23T06:33:28.9758971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.64,T*04
2025-09-23T06:33:29.9754354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T06:33:30.9753025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.04,T*01
2025-09-23T06:33:31.9758868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.04,T*01
2025-09-23T06:33:32.9755553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.03,T*06
2025-09-23T06:33:33.9773533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-09-23T06:33:34.9762695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.57,T*05
2025-09-23T06:33:35.9757594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.29,T*0C
2025-09-23T06:33:36.9753946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.57,T*05
2025-09-23T06:33:37.9760169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.68,T*09
2025-09-23T06:33:38.9755651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.66,T*07
2025-09-23T06:33:39.9762167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.13,T*04
2025-09-23T06:33:40.9756681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-09-23T06:33:41.9727697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-09-23T06:33:42.9757197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-09-23T06:33:43.9762248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.50,T*03
2025-09-23T06:33:44.9757732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.26,T*02
2025-09-23T06:33:45.9753591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.39,T*0C
2025-09-23T06:33:46.9759761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-09-23T06:33:47.9754889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.32,T*04
2025-09-23T06:33:48.9759373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.28,T*0F
2025-09-23T06:33:49.9755400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.94,T*0B
2025-09-23T06:33:50.9760796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.68,T*08
2025-09-23T06:33:51.9755200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.66,T*06
2025-09-23T06:33:52.9763629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-09-23T06:33:53.9756681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.95,T*0A
2025-09-23T06:33:54.9762576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.87,T*09
2025-09-23T06:33:55.9758797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-09-23T06:33:56.9754150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-09-23T06:33:57.9764368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.64,T*07
2025-09-23T06:33:58.9756288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-09-23T06:33:59.9754148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.65,T*05
2025-09-23T06:34:00.9759573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.36,T*03
2025-09-23T06:34:01.9760560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.03,T*05
2025-09-23T06:34:02.9756925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-09-23T06:34:03.9761871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.75,T*05
2025-09-23T06:34:04.9755066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-09-23T06:34:05.9755865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.96,T*09
2025-09-23T06:34:06.9760682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.87,T*09
2025-09-23T06:34:07.9756815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.64,T*04
2025-09-23T06:34:08.9763248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-09-23T06:34:09.9754606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-09-23T06:34:10.9759713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.42,T*03
2025-09-23T06:34:11.9756059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.07,T*02
2025-09-23T06:34:12.9761575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-09-23T06:34:13.9759021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.35,T*00
2025-09-23T06:34:14.9754468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-09-23T06:34:15.9761231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-09-23T06:34:16.9755876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-09-23T06:34:17.9755334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-09-23T06:34:18.9761275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-09-23T06:34:19.9754519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.04,T*01
2025-09-23T06:34:20.9758547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.12,T*06
2025-09-23T06:34:21.9756030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.95,T*0A
2025-09-23T06:34:22.9762372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.94,T*0B
2025-09-23T06:34:23.9758166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.98,T*07
2025-09-23T06:34:24.9753095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-09-23T06:34:25.9759706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-09-23T06:34:26.9754939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.14,T*03
2025-09-23T06:34:27.9760034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.02,T*04
2025-09-23T06:34:28.9758329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-09-23T06:34:29.9756659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-09-23T06:34:30.9755067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.51,T*01
2025-09-23T06:34:31.9760368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-09-23T06:34:32.9762468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-09-23T06:34:33.9756775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.42,T*03
2025-09-23T06:34:34.9753617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.28,T*0F
2025-09-23T06:34:35.9760711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-09-23T06:34:36.9761798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.29,T*0D
2025-09-23T06:34:37.9759340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.38,T*0D
2025-09-23T06:34:38.9722670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-09-23T06:34:39.9760614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-09-23T06:34:40.9756140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-09-23T06:34:41.9762404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-09-23T06:34:42.9759557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-09-23T06:34:43.9754723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-09-23T06:34:44.9761427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-09-23T06:34:45.9755256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.39,T*0C
2025-09-23T06:34:46.9758975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.87,T*08
2025-09-23T06:34:47.9754528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-09-23T06:34:48.9761703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.27,T*03
2025-09-23T06:34:49.9756613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-09-23T06:34:50.9761691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.16,T*02
2025-09-23T06:34:51.9754899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.71,T*00
2025-09-23T06:34:52.9762101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.64,T*04
2025-09-23T06:34:53.9757351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.76,T*07
2025-09-23T06:34:54.9760348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.65,T*05
2025-09-23T06:34:55.9757533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.49,T*0B
2025-09-23T06:34:56.9760004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.42,T*00
2025-09-23T06:34:57.9763304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.28,T*0C
2025-09-23T06:34:58.9753711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.89,T*06
2025-09-23T06:34:59.9754499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-09-23T06:35:00.9759889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.53,T*01
2025-09-23T06:35:01.9756481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-09-23T06:35:02.9756612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.75,T*04
2025-09-23T06:35:03.9752940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-09-23T06:35:04.9758993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.76,T*04
2025-09-23T06:35:05.9755605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.49,T*08
2025-09-23T06:35:06.9760712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-09-23T06:35:07.9756471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-09-23T06:35:08.9760402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.86,T*09
2025-09-23T06:35:09.9756355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.36,T*02
2025-09-23T06:35:10.9761887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.59,T*0B
2025-09-23T06:35:11.9752891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-09-23T06:35:12.9759684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.02,T*04
2025-09-23T06:35:13.9755648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-09-23T06:35:14.9762751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-09-23T06:35:15.9759212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.28,T*0C
2025-09-23T06:35:16.9753409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.18,T*0F
2025-09-23T06:35:17.9759754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-09-23T06:35:18.9756761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.97,T*09
2025-09-23T06:35:19.9754991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.98,T*06
2025-09-23T06:35:20.9760247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.99,T*07
2025-09-23T06:35:21.9757316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.05,T*03
2025-09-23T06:35:22.9763440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.99,T*07
2025-09-23T06:35:23.9759592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.68,T*09
2025-09-23T06:35:24.9754666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.47,T*04
2025-09-23T06:35:25.9752892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-09-23T06:35:26.9758802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.72,T*02
2025-09-23T06:35:27.9755004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.14,T*03
2025-09-23T06:35:28.9760973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-09-23T06:35:29.9757478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.48,T*0A
2025-09-23T06:35:30.9754350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.12,T*05
2025-09-23T06:35:31.9760352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.62,T*03
2025-09-23T06:35:32.9754678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-09-23T06:35:33.9757313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.61,T*00
2025-09-23T06:35:34.9762644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.66,T*07
2025-09-23T06:35:35.9758225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.82,T*0D
2025-09-23T06:35:36.9755389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-09-23T06:35:37.9762691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.93,T*0D
2025-09-23T06:35:38.9760878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.73,T*03
2025-09-23T06:35:39.9756822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.77,T*07
2025-09-23T06:35:40.9762137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.70,T*00
2025-09-23T06:35:41.9757216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.30,T*04
2025-09-23T06:35:42.9755018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.08,T*0F
2025-09-23T06:35:43.9758962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-09-23T06:35:44.9754956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.98,T*06
2025-09-23T06:35:45.9761049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.02,T*04
2025-09-23T06:35:46.9756091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-09-23T06:35:47.9762749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.03,T*05
2025-09-23T06:35:48.9757576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.13,T*04
2025-09-23T06:35:49.9752700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.03,T*05
2025-09-23T06:35:50.9758480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.08,T*0E
2025-09-23T06:35:51.9759034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-09-23T06:35:52.9756947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.01,T*04
2025-09-23T06:35:53.9760691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T06:35:54.9761220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.52,T*01
2025-09-23T06:35:55.9761259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.18,T*0F
2025-09-23T06:35:56.9757268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.27,T*03
2025-09-23T06:35:57.9754021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.43,T*01
2025-09-23T06:35:58.9758644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.14,T*03
2025-09-23T06:35:59.9754159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.02,T*04
2025-09-23T06:36:00.9760848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-09-23T06:36:01.9756733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-09-23T06:36:02.9754447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-09-23T06:36:03.9759307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-09-23T06:36:04.9755886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.05,T*00
2025-09-23T06:36:05.9761041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-09-23T06:36:06.9757803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.41,T*03
2025-09-23T06:36:07.9762587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.34,T*01
2025-09-23T06:36:08.9757660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.81,T*0F
2025-09-23T06:36:09.9756367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.38,T*0E
2025-09-23T06:36:10.9761117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-09-23T06:36:11.9755720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.59,T*09
2025-09-23T06:36:12.9762312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-09-23T06:36:13.9758260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-09-23T06:36:14.9753366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.49,T*08
2025-09-23T06:36:15.9760457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-09-23T06:36:16.9754854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-09-23T06:36:17.9760736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-09-23T06:36:18.9758826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-09-23T06:36:19.9756157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-09-23T06:36:20.9761811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-09-23T06:36:21.9759093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-09-23T06:36:22.9752985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-09-23T06:36:23.9758507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-09-23T06:36:24.9756562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-09-23T06:36:25.9760888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.05,T*01
2025-09-23T06:36:26.9763002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-09-23T06:36:27.9758668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-09-23T06:36:28.9754469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-09-23T06:36:29.9755173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T06:36:30.9761533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.38,T*0E
2025-09-23T06:36:31.9754812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-09-23T06:36:32.9759949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-09-23T06:36:33.9757181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.64,T*07
2025-09-23T06:36:34.9756357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-09-23T06:36:35.9762731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-09-23T06:36:36.9759053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.52,T*01
2025-09-23T06:36:37.9755233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.26,T*02
2025-09-23T06:36:38.9758402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.57,T*04
2025-09-23T06:36:39.9755994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-09-23T06:36:40.9762076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.98,T*07
2025-09-23T06:36:41.9758804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.87,T*09
2025-09-23T06:36:42.9754739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-09-23T06:36:43.9755129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.88,T*06
2025-09-23T06:36:44.9760509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.44,T*06
2025-09-23T06:36:45.9756656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.10,T*07
2025-09-23T06:36:46.9761955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.30,T*05
2025-09-23T06:36:47.9762873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.57,T*04
2025-09-23T06:36:48.9760769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.63,T*03
2025-09-23T06:36:49.9755341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-09-23T06:36:50.9761629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-09-23T06:36:51.9756221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.34,T*01
2025-09-23T06:36:52.9753957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-09-23T06:36:53.9760009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-09-23T06:36:54.9754695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-09-23T06:36:55.9761576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.53,T*00
2025-09-23T06:36:56.9756682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-09-23T06:36:57.9764253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.84,T*0B
2025-09-23T06:36:58.9760551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-09-23T06:36:59.9757806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-09-23T06:37:00.9761454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.04,T*01
2025-09-23T06:37:01.9755196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-09-23T06:37:02.9760181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.47,T*06
2025-09-23T06:37:03.9755741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.07,T*02
2025-09-23T06:37:04.9755200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.88,T*06
2025-09-23T06:37:05.9761827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-09-23T06:37:06.9758594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-09-23T06:37:07.9762897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-09-23T06:37:08.9758586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.05,T*00
2025-09-23T06:37:09.9756361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.42,T*00
2025-09-23T06:37:10.9753073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-09-23T06:37:11.9758187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-09-23T06:37:12.9755702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-09-23T06:37:13.9760902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-09-23T06:37:14.9760242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.70,T*01
2025-09-23T06:37:15.9757121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-09-23T06:37:16.9755284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.11,T*06
2025-09-23T06:37:17.9761295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.77,T*06
2025-09-23T06:37:18.9760448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-09-23T06:37:19.9754811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-09-23T06:37:20.9760945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.91,T*0E
2025-09-23T06:37:21.9755630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-09-23T06:37:22.9761937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.32,T*07
2025-09-23T06:37:23.9759260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.24,T*00
2025-09-23T06:37:24.9754912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-09-23T06:37:25.9760235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-09-23T06:37:26.9756652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-09-23T06:37:27.9769043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.68,T*08
2025-09-23T06:37:28.9755774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T06:37:29.9757373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-09-23T06:37:30.9753412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-09-23T06:37:31.9755473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-09-23T06:37:32.9762312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.02,T*07
2025-09-23T06:37:33.9756150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.37,T*02
2025-09-23T06:37:34.9754495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-09-23T06:37:35.9759336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.52,T*01
2025-09-23T06:37:36.9755383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-09-23T06:37:37.9760945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.91,T*0E
2025-09-23T06:37:38.9756969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-09-23T06:37:39.9753794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.64,T*07
2025-09-23T06:37:40.9757744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-09-23T06:37:41.9755641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-09-23T06:37:42.9761504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.13,T*07
2025-09-23T06:37:43.9762351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.96,T*09
2025-09-23T06:37:44.9754346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-09-23T06:37:45.9757582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-09-23T06:37:46.9754650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.33,T*06
2025-09-23T06:37:47.9760836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-09-23T06:37:48.9757453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.17,T*03
2025-09-23T06:37:49.9763330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-09-23T06:37:50.9761017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-09-23T06:37:51.9758122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-09-23T06:37:52.9760944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-09-23T06:37:53.9754375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.53,T*00
2025-09-23T06:37:54.9763066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-09-23T06:37:55.9758058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-09-23T06:37:56.9757405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-09-23T06:37:57.9761729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-09-23T06:37:58.9757814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-09-23T06:37:59.9754669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.20,T*07
2025-09-23T06:38:00.9759175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.52,T*01
2025-09-23T06:38:01.9756784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.37,T*02
2025-09-23T06:38:02.9757554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.32,T*07
2025-09-23T06:38:03.9771080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.02,T*04
2025-09-23T06:38:04.9759418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-09-23T06:38:05.9754561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-09-23T06:38:06.9759854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-09-23T06:38:07.9758792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-09-23T06:38:08.9754210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-09-23T06:38:09.9760475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T06:38:10.9760104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.43,T*01
2025-09-23T06:38:11.9755440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.08,T*0E
2025-09-23T06:38:12.9756038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-09-23T06:38:13.9762980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-09-23T06:38:14.9756373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-09-23T06:38:15.9761903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.20,T*04
2025-09-23T06:38:16.9758863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.53,T*00
2025-09-23T06:38:17.9754077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-09-23T06:38:18.9761260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-09-23T06:38:19.9757021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.19,T*0D
2025-09-23T06:38:20.9761764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-09-23T06:38:21.9756892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-09-23T06:38:22.9752649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.56,T*04
2025-09-23T06:38:23.9759081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-09-23T06:38:24.9761284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.09,T*0F
2025-09-23T06:38:25.9752581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.57,T*04
2025-09-23T06:38:26.9758851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-09-23T06:38:27.9756337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.66,T*06
2025-09-23T06:38:28.9763014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.48,T*0A
2025-09-23T06:38:29.9759007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.28,T*0C
2025-09-23T06:38:30.9754354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.14,T*03
2025-09-23T06:38:31.9760397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-09-23T06:38:32.9756030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.42,T*00
2025-09-23T06:38:33.9762753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-09-23T06:38:34.9757863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-09-23T06:38:35.9753741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-09-23T06:38:36.9759797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.60,T*00
2025-09-23T06:38:37.9756557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.69,T*09
2025-09-23T06:38:38.9761636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-09-23T06:38:39.9756438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-09-23T06:38:40.9754789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-09-23T06:38:41.9760145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.97,T*08
2025-09-23T06:38:42.9755080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.87,T*09
2025-09-23T06:38:43.9756018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-09-23T06:38:44.9763042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.66,T*06
2025-09-23T06:38:45.9758687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.69,T*09
2025-09-23T06:38:46.9754067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.66,T*06
2025-09-23T06:38:47.9755743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-09-23T06:38:48.9762423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-09-23T06:38:49.9760334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.49,T*0B
2025-09-23T06:38:50.9756484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.24,T*00
2025-09-23T06:38:51.9761356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.18,T*0F
2025-09-23T06:38:52.9762122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.99,T*07
2025-09-23T06:38:53.9753274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.68,T*09
2025-09-23T06:38:54.9760050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.73,T*03
2025-09-23T06:38:55.9754801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.02,T*04
2025-09-23T06:38:56.9760470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.27,T*03
2025-09-23T06:38:57.9758061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.36,T*03
2025-09-23T06:38:58.9760756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-09-23T06:38:59.9755052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.03,T*05
2025-09-23T06:39:00.9761429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.89,T*06
2025-09-23T06:39:01.9758826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-09-23T06:39:02.9754948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.12,T*05
2025-09-23T06:39:03.9759584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-09-23T06:39:04.9755445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.00,T*06
2025-09-23T06:39:05.9760739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.99,T*07
2025-09-23T06:39:06.9760221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.31,T*04
2025-09-23T06:39:07.9756481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.41,T*03
2025-09-23T06:39:08.9760974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.03,T*05
2025-09-23T06:39:09.9757586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.70,T*00
2025-09-23T06:39:10.9753859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.62,T*03
2025-09-23T06:39:11.9759631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.65,T*04
2025-09-23T06:39:12.9755412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.70,T*00
2025-09-23T06:39:13.9759708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.53,T*01
2025-09-23T06:39:14.9756423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.30,T*04
2025-09-23T06:39:15.9760443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.41,T*02
2025-09-23T06:39:16.9756846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.51,T*03
2025-09-23T06:39:17.9762086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.34,T*00
2025-09-23T06:39:18.9759251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.54,T*06
2025-09-23T06:39:19.9756146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.03,T*05
2025-09-23T06:39:20.9761435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.75,T*05
2025-09-23T06:39:21.9756868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.80,T*0C
2025-09-23T06:39:22.9762184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.37,T*00
2025-09-23T06:39:23.9758766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.65,T*07
2025-09-23T06:39:24.9754238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.78,T*0B
2025-09-23T06:39:25.9761346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.73,T*00
2025-09-23T06:39:26.9756398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.93,T*0E
2025-09-23T06:39:27.9763090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.36,T*02
2025-09-23T06:39:28.9756273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-09-23T06:39:29.9761987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.00,T*07
2025-09-23T06:39:30.9756902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.66,T*04
2025-09-23T06:39:31.9752129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.62,T*00
2025-09-23T06:39:32.9758558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.84,T*08
2025-09-23T06:39:33.9802011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.98,T*05
2025-09-23T06:39:34.9762839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.84,T*08
2025-09-23T06:39:35.9758920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.53,T*02
2025-09-23T06:39:36.9755638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.16,T*03
2025-09-23T06:39:37.9760062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.22,T*04
2025-09-23T06:39:38.9753184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.69,T*0B
2025-09-23T06:39:39.9759637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.28,T*0D
2025-09-23T06:39:40.9755474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.77,T*07
2025-09-23T06:39:41.9755569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.95,T*0B
2025-09-23T06:39:42.9753413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.77,T*07
2025-09-23T06:39:43.9758150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.57,T*05
2025-09-23T06:39:44.9754740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.55,T*07
2025-09-23T06:39:45.9758156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.31,T*05
2025-09-23T06:39:46.9759404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.74,T*07
2025-09-23T06:39:47.9756639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.71,T*02
2025-09-23T06:39:48.9761806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-09-23T06:39:49.9757434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-09-23T06:39:50.9754368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.33,T*07
2025-09-23T06:39:51.9760024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.32,T*06
2025-09-23T06:39:52.9755192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-09-23T06:39:53.9763452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.72,T*02
2025-09-23T06:39:54.9757923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.46,T*05
2025-09-23T06:39:55.9755219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-09-23T06:39:56.9759552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.55,T*07
2025-09-23T06:39:57.9755005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-09-23T06:39:58.9760895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.30,T*04
2025-09-23T06:39:59.9757117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.36,T*02
2025-09-23T06:40:00.9752737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.58,T*0A
2025-09-23T06:40:01.9760002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.59,T*0B
2025-09-23T06:40:02.9754779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.62,T*03
2025-09-23T06:40:03.9760461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.78,T*08
2025-09-23T06:40:04.9756886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.82,T*0D
2025-09-23T06:40:05.9761515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.64,T*05
2025-09-23T06:40:06.9759531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.30,T*04
2025-09-23T06:40:07.9757490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.19,T*0F
2025-09-23T06:40:08.9761688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.62,T*03
2025-09-23T06:40:09.9758944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.12,T*05
2025-09-23T06:40:10.9753970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.30,T*05
2025-09-23T06:40:11.9753146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-09-23T06:40:12.9759403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.53,T*00
2025-09-23T06:40:13.9754117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-09-23T06:40:14.9759589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-09-23T06:40:15.9756047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.87,T*08
2025-09-23T06:40:16.9761496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-09-23T06:40:17.9756782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.49,T*0B
2025-09-23T06:40:18.9764302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.28,T*0C
2025-09-23T06:40:19.9756240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.13,T*04
2025-09-23T06:40:20.9757256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.29,T*0D
2025-09-23T06:40:21.9754291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.30,T*05
2025-09-23T06:40:22.9760382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.38,T*0D
2025-09-23T06:40:23.9755327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-09-23T06:40:24.9762478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.75,T*04
2025-09-23T06:40:25.9757462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-09-23T06:40:26.9760131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-09-23T06:40:27.9755177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-09-23T06:40:28.9761745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-09-23T06:40:29.9758191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.98,T*07
2025-09-23T06:40:30.9754459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-09-23T06:40:31.9760555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.09,T*0F
2025-09-23T06:40:32.9754836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.78,T*08
2025-09-23T06:40:33.9762347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.65,T*04
2025-09-23T06:40:34.9758240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-09-23T06:40:35.9754785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-09-23T06:40:36.9754097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-09-23T06:40:37.9758624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-09-23T06:40:38.9756842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-09-23T06:40:39.9761008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-09-23T06:40:40.9760582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-09-23T06:40:41.9762791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.12,T*05
2025-09-23T06:40:42.9755658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.03,T*05
2025-09-23T06:40:43.9761729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.42,T*00
2025-09-23T06:40:44.9757799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-09-23T06:40:45.9763106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.63,T*03
2025-09-23T06:40:46.9760213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.64,T*04
2025-09-23T06:40:47.9754838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.87,T*09
2025-09-23T06:40:48.9761928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.98,T*07
2025-09-23T06:40:49.9759104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-09-23T06:40:50.9756513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.66,T*06
2025-09-23T06:40:51.9761069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.69,T*09
2025-09-23T06:40:52.9758542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-09-23T06:40:53.9757745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.18,T*0F
2025-09-23T06:40:54.9755064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-09-23T06:40:55.9757714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.27,T*03
2025-09-23T06:40:56.9753928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-09-23T06:40:57.9753757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.77,T*06
2025-09-23T06:40:58.9759331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-09-23T06:40:59.9755355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.41,T*03
2025-09-23T06:41:00.9762663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.66,T*06
2025-09-23T06:41:01.9758293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.70,T*01
2025-09-23T06:41:02.9753566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-09-23T06:41:03.9762002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.50,T*03
2025-09-23T06:41:04.9775607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-09-23T06:41:05.9753234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.72,T*03
2025-09-23T06:41:06.9760100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.38,T*0D
2025-09-23T06:41:07.9763735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.44,T*06
2025-09-23T06:41:08.9758185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.98,T*07
2025-09-23T06:41:09.9752859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-09-23T06:41:10.9759569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-09-23T06:41:11.9754709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.34,T*01
2025-09-23T06:41:12.9762827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.23,T*07
2025-09-23T06:41:13.9761466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.33,T*06
2025-09-23T06:41:14.9758255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-09-23T06:41:15.9761997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-09-23T06:41:16.9756245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-09-23T06:41:17.9762603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-09-23T06:41:18.9761581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.32,T*04
2025-09-23T06:41:19.9755593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.42,T*03
2025-09-23T06:41:20.9761453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-09-23T06:41:21.9757134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-09-23T06:41:22.9753097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-09-23T06:41:23.9759829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-09-23T06:41:24.9755149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.64,T*07
2025-09-23T06:41:25.9728643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.70,T*02
2025-09-23T06:41:26.9763092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-09-23T06:41:27.9758488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T06:41:28.9754044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.76,T*04
2025-09-23T06:41:29.9759507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-09-23T06:41:30.9755266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-09-23T06:41:31.9762912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.07,T*04
2025-09-23T06:41:32.9762577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.50,T*01
2025-09-23T06:41:33.9759713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-09-23T06:41:34.9754646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-09-23T06:41:35.9761070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.41,T*00
2025-09-23T06:41:36.9758110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-09-23T06:41:37.9754216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-09-23T06:41:38.9759417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-09-23T06:41:39.9761414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-09-23T06:41:40.9758152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.75,T*07
2025-09-23T06:41:41.9755746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-09-23T06:41:42.9755256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.70,T*01
2025-09-23T06:41:43.9760694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.19,T*0D
2025-09-23T06:41:44.9755691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.59,T*09
2025-09-23T06:41:45.9761526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.16,T*02
2025-09-23T06:41:46.9758579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-09-23T06:41:47.9762955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.88,T*06
2025-09-23T06:41:48.9758492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-09-23T06:41:49.9754790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-09-23T06:41:50.9761289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-09-23T06:41:51.9757971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-09-23T06:41:52.9763036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-09-23T06:41:53.9755816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-09-23T06:41:54.9761196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.58,T*09
2025-09-23T06:41:55.9756839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.57,T*06
2025-09-23T06:41:56.9761311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-09-23T06:41:57.9758825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-09-23T06:41:58.9754030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-09-23T06:41:59.9759978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-09-23T06:42:00.9756177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-09-23T06:42:01.9761404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-09-23T06:42:02.9757297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-09-23T06:42:03.9760634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.46,T*06
2025-09-23T06:42:04.9755757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-09-23T06:42:05.9762393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.74,T*07
2025-09-23T06:42:06.9756764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-09-23T06:42:07.9762203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-09-23T06:42:08.9756725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-09-23T06:42:09.9761017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T06:42:10.9755492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-09-23T06:42:11.9762306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-09-23T06:42:12.9757813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-09-23T06:42:13.9762504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-09-23T06:42:14.9753607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-09-23T06:42:15.9761631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-09-23T06:42:16.9757381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-09-23T06:42:17.9760337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-09-23T06:42:18.9756686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-09-23T06:42:19.9755271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-09-23T06:42:20.9760184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-09-23T06:42:21.9755498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-09-23T06:42:22.9760943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.46,T*06
2025-09-23T06:42:23.9757253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-09-23T06:42:24.9754459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-09-23T06:42:25.9758908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.75,T*07
2025-09-23T06:42:26.9756168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-09-23T06:42:27.9762708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-09-23T06:42:28.9759733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.05,T*01
2025-09-23T06:42:29.9754086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-09-23T06:42:30.9759668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-09-23T06:42:31.9756720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-09-23T06:42:32.9761897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-09-23T06:42:33.9758811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.59,T*09
2025-09-23T06:42:34.9758922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.44,T*05
2025-09-23T06:42:35.9754648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-09-23T06:42:36.9761923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-09-23T06:42:37.9759178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-09-23T06:42:38.9759970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-09-23T06:42:39.9753731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-09-23T06:42:40.9761070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-09-23T06:42:41.9756229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.63,T*03
2025-09-23T06:42:42.9762461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-09-23T06:42:43.9757556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.91,T*0E
2025-09-23T06:42:44.9754576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-09-23T06:42:45.9760420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-09-23T06:42:46.9755700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-09-23T06:42:47.9761398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-09-23T06:42:48.9758933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-09-23T06:42:49.9760282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-09-23T06:42:50.9757292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.03,T*06
2025-09-23T06:42:51.9762062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-09-23T06:42:52.9758665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-09-23T06:42:53.9755130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-09-23T06:42:54.9762703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-09-23T06:42:55.9757769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-09-23T06:42:56.9754764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-09-23T06:42:57.9761384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.17,T*03
2025-09-23T06:42:58.9756000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-09-23T06:42:59.9763620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-09-23T06:43:00.9757629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-09-23T06:43:01.9757814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-09-23T06:43:02.9760158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.94,T*0B
2025-09-23T06:43:03.9753497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-09-23T06:43:04.9759102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-09-23T06:43:05.9757018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-09-23T06:43:06.9761600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-09-23T06:43:07.9758934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.70,T*01
2025-09-23T06:43:08.9754342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-09-23T06:43:09.9761929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-09-23T06:43:10.9757770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.78,T*08
2025-09-23T06:43:11.9761975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.13,T*04
2025-09-23T06:43:12.9757459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-09-23T06:43:13.9758554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.52,T*01
2025-09-23T06:43:14.9753396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.29,T*0D
2025-09-23T06:43:15.9760247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-09-23T06:43:16.9755732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-09-23T06:43:17.9760656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.23,T*07
2025-09-23T06:43:18.9756519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.57,T*04
2025-09-23T06:43:19.9763134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-09-23T06:43:20.9758228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-09-23T06:43:21.9755059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-09-23T06:43:22.9761314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.36,T*03
2025-09-23T06:43:23.9756145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-09-23T06:43:24.9762829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.35,T*00
2025-09-23T06:43:25.9758763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.41,T*03
2025-09-23T06:43:26.9755055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.12,T*05
2025-09-23T06:43:27.9760292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.27,T*03
2025-09-23T06:43:28.9756728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-09-23T06:43:29.9762357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-09-23T06:43:30.9758160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.37,T*02
2025-09-23T06:43:31.9758766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.60,T*01
2025-09-23T06:43:32.9756359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.41,T*02
2025-09-23T06:43:33.9755813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-09-23T06:43:34.9762739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-09-23T06:43:35.9758816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-09-23T06:43:36.9754035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.80,T*0F
2025-09-23T06:43:37.9776489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.93,T*0D
2025-09-23T06:43:38.9754041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-09-23T06:43:39.9758222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.95,T*08
2025-09-23T06:43:40.9764680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.18,T*0D
2025-09-23T06:43:41.9760267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.08,T*0C
2025-09-23T06:43:42.9757898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.52,T*03
2025-09-23T06:43:43.9762466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.62,T*00
2025-09-23T06:43:44.9757802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.24,T*02
2025-09-23T06:43:45.9755230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.16,T*03
2025-09-23T06:43:46.9753373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.52,T*03
2025-09-23T06:43:47.9758856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.71,T*02
2025-09-23T06:43:48.9754287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.76,T*05
2025-09-23T06:43:49.9760400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.93,T*0E
2025-09-23T06:43:50.9756467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.14,T*02
2025-09-23T06:43:51.9761360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.13,T*05
2025-09-23T06:43:52.9756850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.03,T*04
2025-09-23T06:43:53.9755278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.10,T*06
2025-09-23T06:43:54.9758730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.28,T*0D
2025-09-23T06:43:55.9756097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.27,T*02
2025-09-23T06:43:56.9762520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.29,T*0C
2025-09-23T06:43:57.9753637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.60,T*01
2025-09-23T06:43:58.9759532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.09,T*0F
2025-09-23T06:43:59.9759833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-09-23T06:44:00.9756812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-09-23T06:44:01.9760962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-09-23T06:44:02.9756779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.03,T*05
2025-09-23T06:44:03.9754283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.18,T*0E
2025-09-23T06:44:04.9758087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.19,T*0F
2025-09-23T06:44:05.9755705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.77,T*07
2025-09-23T06:44:06.9761772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.39,T*0C
2025-09-23T06:44:07.9756954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-09-23T06:44:08.9757333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.57,T*04
2025-09-23T06:44:09.9753245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.55,T*06
2025-09-23T06:44:10.9759842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-09-23T06:44:11.9760645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.76,T*07
2025-09-23T06:44:12.9756626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.68,T*08
2025-09-23T06:44:13.9753773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.77,T*06
2025-09-23T06:44:14.9761174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.69,T*09
2025-09-23T06:44:15.9755177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.33,T*06
2025-09-23T06:44:16.9760561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.12,T*05
2025-09-23T06:44:17.9761154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.26,T*02
2025-09-23T06:44:18.9756392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.53,T*00
2025-09-23T06:44:19.9762392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.76,T*07
2025-09-23T06:44:20.9757157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-09-23T06:44:21.9753634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.64,T*04
2025-09-23T06:44:22.9761449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.24,T*00
2025-09-23T06:44:23.9754919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-09-23T06:44:24.9762193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.34,T*01
2025-09-23T06:44:25.9758991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.71,T*00
2025-09-23T06:44:26.9758984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.88,T*06
2025-09-23T06:44:27.9754371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-09-23T06:44:28.9759519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.41,T*03
2025-09-23T06:44:29.9756288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.85,T*0A
2025-09-23T06:44:30.9761894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.73,T*03
2025-09-23T06:44:31.9760379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.19,T*0E
2025-09-23T06:44:32.9727715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.77,T*06
2025-09-23T06:44:33.9761122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.98,T*07
2025-09-23T06:44:34.9754551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-09-23T06:44:35.9760527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-09-23T06:44:36.9758051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-09-23T06:44:37.9763870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.03,T*05
2025-09-23T06:44:38.9753357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.14,T*03
2025-09-23T06:44:39.9758849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.31,T*04
2025-09-23T06:44:40.9755298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.52,T*01
2025-09-23T06:44:41.9760133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.66,T*06
2025-09-23T06:44:42.9755906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-09-23T06:44:43.9762961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.95,T*0B
2025-09-23T06:44:44.9757677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.62,T*03
2025-09-23T06:44:45.9753765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-09-23T06:44:46.9759682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-09-23T06:44:47.9756996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.30,T*05
2025-09-23T06:44:48.9761423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.30,T*05
2025-09-23T06:44:49.9758234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.05,T*03
2025-09-23T06:44:50.9753069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.75,T*05
2025-09-23T06:44:51.9761889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.79,T*09
2025-09-23T06:44:52.9756406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-09-23T06:44:53.9762548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.98,T*06
2025-09-23T06:44:54.9758291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-09-23T06:44:55.9758161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.50,T*02
2025-09-23T06:44:56.9752953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.34,T*00
2025-09-23T06:44:57.9755565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.37,T*03
2025-09-23T06:44:58.9759423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.39,T*0D
2025-09-23T06:44:59.9756823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.69,T*08
2025-09-23T06:45:00.9763160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-09-23T06:45:01.9758053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.89,T*06
2025-09-23T06:45:02.9762627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.60,T*01
2025-09-23T06:45:03.9761942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.59,T*0B
2025-09-23T06:45:04.9758219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.53,T*01
2025-09-23T06:45:05.9752727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.11,T*07
2025-09-23T06:45:06.9758258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.49,T*09
2025-09-23T06:45:07.9757586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.06,T*02
2025-09-23T06:45:08.9762127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.06,T*02
2025-09-23T06:45:09.9758855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.19,T*0C
2025-09-23T06:45:10.9758332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.13,T*06
2025-09-23T06:45:11.9759541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.42,T*02
2025-09-23T06:45:12.9755404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.13,T*05
2025-09-23T06:45:13.9761484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.58,T*0A
2025-09-23T06:45:14.9759410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.13,T*05
2025-09-23T06:45:15.9754680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.21,T*07
2025-09-23T06:45:16.9761080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.82,T*0F
2025-09-23T06:45:17.9755492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.90,T*0C
2025-09-23T06:45:18.9764240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.12,T*07
2025-09-23T06:45:19.9759250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.60,T*02
2025-09-23T06:45:20.9755819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.02,T*05
2025-09-23T06:45:21.9761656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.05,T*02
2025-09-23T06:45:22.9757025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.11,T*07
2025-09-23T06:45:23.9761739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.40,T*03
2025-09-23T06:45:24.9762463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.62,T*03
2025-09-23T06:45:25.9755547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.60,T*01
2025-09-23T06:45:26.9759560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.61,T*00
2025-09-23T06:45:27.9756405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.53,T*01
2025-09-23T06:45:28.9762512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.21,T*04
2025-09-23T06:45:29.9754143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.19,T*0F
2025-09-23T06:45:30.9759895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.52,T*00
2025-09-23T06:45:31.9755229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.61,T*00
2025-09-23T06:45:32.9753856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.69,T*08
2025-09-23T06:45:33.9759132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-09-23T06:45:34.9756387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.10,T*07
2025-09-23T06:45:35.9761026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-09-23T06:45:36.9754587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.77,T*07
2025-09-23T06:45:37.9760824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.77,T*07
2025-09-23T06:45:38.9757287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.33,T*06
2025-09-23T06:45:39.9752953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.13,T*07
2025-09-23T06:45:40.9758368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-09-23T06:45:41.9762421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-09-23T06:45:42.9758256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-09-23T06:45:43.9754221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.65,T*05
2025-09-23T06:45:44.9759862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.99,T*07
2025-09-23T06:45:45.9756955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.64,T*05
2025-09-23T06:45:46.9753909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-09-23T06:45:47.9762526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.81,T*0F
2025-09-23T06:45:48.9758113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-09-23T06:45:49.9755423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-09-23T06:45:50.9760010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-09-23T06:45:51.9756723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-09-23T06:45:52.9762390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-09-23T06:45:53.9758120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-09-23T06:45:54.9754728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.17,T*03
2025-09-23T06:45:55.9759805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-09-23T06:45:56.9757685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T06:45:57.9752857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-09-23T06:45:58.9754675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.13,T*07
2025-09-23T06:45:59.9759967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-09-23T06:46:00.9756552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.33,T*06
2025-09-23T06:46:01.9763219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.28,T*0C
2025-09-23T06:46:02.9758040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-09-23T06:46:03.9753249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-09-23T06:46:04.9763103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.75,T*07
2025-09-23T06:46:05.9758412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-09-23T06:46:06.9754132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.76,T*07
2025-09-23T06:46:07.9759739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.12,T*05
2025-09-23T06:46:08.9756128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.21,T*04
2025-09-23T06:46:09.9759560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.65,T*07
2025-09-23T06:46:10.9755760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.25,T*00
2025-09-23T06:46:11.9762464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-09-23T06:46:12.9757480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.64,T*04
2025-09-23T06:46:13.9753510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.77,T*06
2025-09-23T06:46:14.9761854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T06:46:15.9775392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-09-23T06:46:16.9762731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.06,T*03
2025-09-23T06:46:17.9757716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.75,T*04
2025-09-23T06:46:18.9753217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-09-23T06:46:19.9760635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-09-23T06:46:20.9757099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.76,T*07
2025-09-23T06:46:21.9760738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.95,T*0A
2025-09-23T06:46:22.9757626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-09-23T06:46:23.9753135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-09-23T06:46:24.9759073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.20,T*07
2025-09-23T06:46:25.9795153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.04,T*01
2025-09-23T06:46:26.9755763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.20,T*07
2025-09-23T06:46:27.9764595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-09-23T06:46:28.9753358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-09-23T06:46:29.9760331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.44,T*05
2025-09-23T06:46:30.9757167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-09-23T06:46:31.9760794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.33,T*06
2025-09-23T06:46:32.9755548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-09-23T06:46:33.9756782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.13,T*04
2025-09-23T06:46:34.9756169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-09-23T06:46:35.9761053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.42,T*03
2025-09-23T06:46:36.9761146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-09-23T06:46:37.9756795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.88,T*06
2025-09-23T06:46:38.9762295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-09-23T06:46:39.9760506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.57,T*04
2025-09-23T06:46:40.9758843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-09-23T06:46:41.9760753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-09-23T06:46:42.9756056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.33,T*06
2025-09-23T06:46:43.9762727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-09-23T06:46:44.9758855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.66,T*06
2025-09-23T06:46:45.9755636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.69,T*09
2025-09-23T06:46:46.9760789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-09-23T06:46:47.9757659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-09-23T06:46:48.9754458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.57,T*04
2025-09-23T06:46:49.9754416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.39,T*0C
2025-09-23T06:46:50.9758698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.27,T*03
2025-09-23T06:46:51.9754900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.60,T*00
2025-09-23T06:46:52.9760225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.84,T*0A
2025-09-23T06:46:53.9756045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-09-23T06:46:54.9762129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.70,T*01
2025-09-23T06:46:55.9755945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.69,T*09
2025-09-23T06:46:56.9756336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-09-23T06:46:57.9762027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.68,T*08
2025-09-23T06:46:58.9762516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-09-23T06:46:59.9759827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-09-23T06:47:00.9757428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.04,T*01
2025-09-23T06:47:01.9760862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-09-23T06:47:02.9754122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-09-23T06:47:03.9759433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-09-23T06:47:04.9760376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-09-23T06:47:05.9761360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.75,T*07
2025-09-23T06:47:06.9759589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-09-23T06:47:07.9755583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-09-23T06:47:08.9759482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-09-23T06:47:09.9753612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-09-23T06:47:10.9759787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.25,T*02
2025-09-23T06:47:11.9755767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.41,T*00
2025-09-23T06:47:12.9753725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-09-23T06:47:13.9758774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.07,T*02
2025-09-23T06:47:14.9755114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.96,T*09
2025-09-23T06:47:15.9760891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.19,T*0D
2025-09-23T06:47:16.9757113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-09-23T06:47:17.9753581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-09-23T06:47:18.9756808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-09-23T06:47:19.9752813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.87,T*09
2025-09-23T06:47:20.9759050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-09-23T06:47:21.9756381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.75,T*04
2025-09-23T06:47:22.9762547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.03,T*06
2025-09-23T06:47:23.9757236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.05,T*00
2025-09-23T06:47:24.9757612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-09-23T06:47:25.9754592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.70,T*01
2025-09-23T06:47:26.9755237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.38,T*0D
2025-09-23T06:47:27.9760631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-09-23T06:47:28.9756555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-09-23T06:47:29.9752994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-09-23T06:47:30.9760144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-09-23T06:47:31.9756020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-09-23T06:47:32.9762743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-09-23T06:47:33.9758057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-09-23T06:47:34.9754712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.70,T*01
2025-09-23T06:47:35.9756336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-09-23T06:47:36.9761995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T06:47:37.9757891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.12,T*06
2025-09-23T06:47:38.9753936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.81,T*0F
2025-09-23T06:47:39.9753335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-09-23T06:47:40.9759950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.01,T*04
2025-09-23T06:47:41.9754916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-09-23T06:47:42.9762921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-09-23T06:47:43.9758712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-09-23T06:47:44.9753429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.19,T*0D
2025-09-23T06:47:45.9759675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-09-23T06:47:46.9756147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-09-23T06:47:47.9760936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.17,T*03
2025-09-23T06:47:48.9759397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.02,T*07
2025-09-23T06:47:49.9755890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-09-23T06:47:50.9761688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-09-23T06:47:51.9758004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-09-23T06:47:52.9762547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-09-23T06:47:53.9756392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-09-23T06:47:54.9758491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.04,T*01
2025-09-23T06:47:55.9754782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-09-23T06:47:56.9752543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.24,T*03
2025-09-23T06:47:57.9759151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-09-23T06:47:58.9756887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.47,T*06
2025-09-23T06:47:59.9761192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-09-23T06:48:00.9758793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-09-23T06:48:01.9753864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T06:48:02.9760048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.02,T*07
2025-09-23T06:48:03.9754100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-09-23T06:48:04.9761021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.57,T*04
2025-09-23T06:48:05.9757037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.66,T*06
2025-09-23T06:48:06.9752267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.02,T*07
2025-09-23T06:48:07.9817072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.47,T*06
2025-09-23T06:48:08.9756018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.75,T*07
2025-09-23T06:48:09.9761946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-09-23T06:48:10.9758007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-09-23T06:48:11.9753902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.95,T*0A
2025-09-23T06:48:12.9760419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-09-23T06:48:13.9754612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-09-23T06:48:14.9761626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-09-23T06:48:15.9756768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.03,T*06
2025-09-23T06:48:16.9758266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-09-23T06:48:17.9754928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-09-23T06:48:18.9759594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.97,T*08
2025-09-23T06:48:19.9756883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-09-23T06:48:20.9754775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-09-23T06:48:21.9762057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-09-23T06:48:22.9756109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.71,T*00
2025-09-23T06:48:23.9762924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-09-23T06:48:24.9758402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-09-23T06:48:25.9758144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.77,T*06
2025-09-23T06:48:26.9755494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-09-23T06:48:27.9760510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-09-23T06:48:28.9755766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.38,T*0D
2025-09-23T06:48:29.9761336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.24,T*00
2025-09-23T06:48:30.9757205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-09-23T06:48:31.9753920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-09-23T06:48:32.9761195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.97,T*09
2025-09-23T06:48:33.9757363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-09-23T06:48:34.9762004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-09-23T06:48:35.9757834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-09-23T06:48:36.9752782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.05,T*00
2025-09-23T06:48:37.9759266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.91,T*0E
2025-09-23T06:48:38.9755009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.17,T*03
2025-09-23T06:48:39.9762669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.41,T*00
2025-09-23T06:48:40.9757499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-09-23T06:48:41.9753783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-09-23T06:48:42.9756940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-09-23T06:48:43.9754045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-09-23T06:48:44.9759515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-09-23T06:48:45.9754784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-09-23T06:48:46.9760679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-09-23T06:48:47.9758460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-09-23T06:48:48.9762231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.02,T*07
2025-09-23T06:48:49.9756576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T06:48:50.9756626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-09-23T06:48:51.9762976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-09-23T06:48:52.9759815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-09-23T06:48:53.9754276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-09-23T06:48:54.9758628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-09-23T06:48:55.9755551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.05,T*00
2025-09-23T06:48:56.9761919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.87,T*09
2025-09-23T06:48:57.9755658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.04,T*01
2025-09-23T06:48:58.9763695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.12,T*06
2025-09-23T06:48:59.9758968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.05,T*00
2025-09-23T06:49:00.9755945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T06:49:01.9761034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-09-23T06:49:02.9758769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-09-23T06:49:03.9753991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-09-23T06:49:04.9760588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-09-23T06:49:05.9756696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-09-23T06:49:06.9762720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-09-23T06:49:07.9758495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-09-23T06:49:08.9760430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.06,T*03
2025-09-23T06:49:09.9756266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-09-23T06:49:10.9758665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.32,T*04
2025-09-23T06:49:11.9756946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-09-23T06:49:12.9755038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-09-23T06:49:13.9765692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-09-23T06:49:14.9762526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-09-23T06:49:15.9755634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-09-23T06:49:16.9762874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-09-23T06:49:17.9758411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T06:49:18.9754794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.14,T*00
2025-09-23T06:49:19.9761966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-09-23T06:49:20.9756898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T06:49:21.9754445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-09-23T06:49:22.9759547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-09-23T06:49:23.9755154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.44,T*05
2025-09-23T06:49:24.9761220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-09-23T06:49:25.9757336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-09-23T06:49:26.9763607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-09-23T06:49:27.9758536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-09-23T06:49:28.9758957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-09-23T06:49:29.9756365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-09-23T06:49:30.9762278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.50,T*03
2025-09-23T06:49:31.9759673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-09-23T06:49:32.9756266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-09-23T06:49:33.9761641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-09-23T06:49:34.9757713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-09-23T06:49:35.9755793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-09-23T06:49:36.9753142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.14,T*00
2025-09-23T06:49:37.9759384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.29,T*0D
2025-09-23T06:49:38.9756275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.09,T*0F
2025-09-23T06:49:39.9762031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-09-23T06:49:40.9758080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.94,T*0B
2025-09-23T06:49:41.9752920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.12,T*06
2025-09-23T06:49:42.9758840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T06:49:43.9757297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-09-23T06:49:44.9802848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-09-23T06:49:45.9761187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.28,T*0F
2025-09-23T06:49:46.9757301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T06:49:47.9753389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.13,T*07
2025-09-23T06:49:48.9759328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.60,T*00
2025-09-23T06:49:49.9755979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.29,T*0D
2025-09-23T06:49:50.9760903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.71,T*00
2025-09-23T06:49:51.9761016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-09-23T06:49:52.9755843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.44,T*05
2025-09-23T06:49:53.9762642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-09-23T06:49:54.9757759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-09-23T06:49:55.9753824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.42,T*03
2025-09-23T06:49:56.9752077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-09-23T06:49:57.9759010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-09-23T06:49:58.9760576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.49,T*08
2025-09-23T06:49:59.9761375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-09-23T06:50:00.9754781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-09-23T06:50:01.9756710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-09-23T06:50:02.9762007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-09-23T06:50:03.9807002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-09-23T06:50:04.9753787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-09-23T06:50:05.9760572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-09-23T06:50:06.9755367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-09-23T06:50:07.9761998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-09-23T06:50:08.9757343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-09-23T06:50:09.9754787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-09-23T06:50:10.9760557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-23T06:50:11.9756246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-09-23T06:50:12.9760922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.75,T*07
2025-09-23T06:50:13.9757418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-09-23T06:50:14.9761367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-09-23T06:50:15.9756557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-09-23T06:50:16.9761700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.70,T*02
2025-09-23T06:50:17.9757085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-09-23T06:50:18.9802981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-09-23T06:50:19.9759587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-09-23T06:50:20.9760108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.38,T*0E
2025-09-23T06:50:21.9755830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-09-23T06:50:22.9763247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-09-23T06:50:23.9757389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-09-23T06:50:24.9754932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.94,T*0B
2025-09-23T06:50:25.9759684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-09-23T06:50:26.9757088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-09-23T06:50:27.9761286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.47,T*06
2025-09-23T06:50:28.9757586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-09-23T06:50:29.9753434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-09-23T06:50:30.9758959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-09-23T06:50:31.9755958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-09-23T06:50:32.9759891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-09-23T06:50:33.9761650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.16,T*02
2025-09-23T06:50:34.9753141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-09-23T06:50:35.9754058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.04,T*01
2025-09-23T06:50:36.9759565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.98,T*07
2025-09-23T06:50:37.9754432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-09-23T06:50:38.9761328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.47,T*06
2025-09-23T06:50:39.9757571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-09-23T06:50:40.9762620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-09-23T06:50:41.9758263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-09-23T06:50:42.9759015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-09-23T06:50:43.9755073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.43,T*01
2025-09-23T06:50:44.9759305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-09-23T06:50:45.9763127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-09-23T06:50:46.9758315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-09-23T06:50:47.9754928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-23T06:50:48.9760930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-09-23T06:50:49.9756511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-09-23T06:50:50.9763620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-09-23T06:50:51.9757344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-09-23T06:50:52.9755293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-09-23T06:50:53.9760288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-09-23T06:50:54.9756428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-09-23T06:50:55.9763168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-09-23T06:50:56.9757270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-09-23T06:50:57.9762082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-23T06:50:58.9757009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-09-23T06:50:59.9757618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.46,T*06
2025-09-23T06:51:00.9754429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.49,T*08
2025-09-23T06:51:01.9761217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.30,T*05
2025-09-23T06:51:02.9756264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-09-23T06:51:03.9754055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.77,T*06
2025-09-23T06:51:04.9760573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.42,T*03
2025-09-23T06:51:05.9757137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-09-23T06:51:06.9763751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-09-23T06:51:07.9758721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-09-23T06:51:08.9756408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.07,T*02
2025-09-23T06:51:09.9760414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.71,T*00
2025-09-23T06:51:10.9761186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.88,T*06
2025-09-23T06:51:11.9753600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-09-23T06:51:12.9759584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-09-23T06:51:13.9756015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-09-23T06:51:14.9760596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-09-23T06:51:15.9761349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-09-23T06:51:16.9757207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.51,T*01
2025-09-23T06:51:17.9762397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.51,T*01
2025-09-23T06:51:18.9758040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-09-23T06:51:19.9754618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-09-23T06:51:20.9760159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.32,T*04
2025-09-23T06:51:21.9755936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-09-23T06:51:22.9761792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-09-23T06:51:23.9757638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.81,T*0F
2025-09-23T06:51:24.9760692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T06:51:25.9756981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-09-23T06:51:26.9757797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-09-23T06:51:27.9758215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-09-23T06:51:28.9753521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.48,T*0A
2025-09-23T06:51:29.9759695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.76,T*06
2025-09-23T06:51:30.9753130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.56,T*04
2025-09-23T06:51:31.9758530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.09,T*0F
2025-09-23T06:51:32.9755156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-09-23T06:51:33.9762653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-09-23T06:51:34.9754587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.32,T*04
2025-09-23T06:51:35.9788602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.12,T*06
2025-09-23T06:51:36.9761326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.88,T*06
2025-09-23T06:51:37.9755863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.64,T*04
2025-09-23T06:51:38.9761210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-09-23T06:51:39.9759030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-09-23T06:51:40.9753954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-09-23T06:51:41.9759993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.66,T*06
2025-09-23T06:51:42.9752989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.27,T*03
2025-09-23T06:51:43.9759669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.99,T*07
2025-09-23T06:51:44.9755627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.12,T*05
2025-09-23T06:51:45.9761208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.39,T*0C
2025-09-23T06:51:46.9756481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.28,T*0C
2025-09-23T06:51:47.9763294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.26,T*02
2025-09-23T06:51:48.9758788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-09-23T06:51:49.9752800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.28,T*0C
2025-09-23T06:51:50.9754636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-09-23T06:51:51.9755213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.81,T*0E
2025-09-23T06:51:52.9757580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.85,T*0A
2025-09-23T06:51:53.9753239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.83,T*0C
2025-09-23T06:51:54.9759081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.66,T*07
2025-09-23T06:51:55.9754532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.54,T*06
2025-09-23T06:51:56.9759456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.58,T*0A
2025-09-23T06:51:57.9758614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.85,T*0A
2025-09-23T06:51:58.9763690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-09-23T06:51:59.9758242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.41,T*03
2025-09-23T06:52:00.9755362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-09-23T06:52:01.9761217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.84,T*0B
2025-09-23T06:52:02.9755909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.68,T*09
2025-09-23T06:52:03.9762917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.51,T*03
2025-09-23T06:52:04.9756190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-09-23T06:52:05.9760348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.60,T*01
2025-09-23T06:52:06.9757411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.85,T*0A
2025-09-23T06:52:07.9762562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.93,T*0D
2025-09-23T06:52:08.9754755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.95,T*0B
2025-09-23T06:52:09.9760845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.99,T*07
2025-09-23T06:52:10.9757260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.11,T*06
2025-09-23T06:52:11.9762968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.24,T*00
2025-09-23T06:52:12.9757143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.49,T*0B
2025-09-23T06:52:13.9754808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.70,T*01
2025-09-23T06:52:14.9759608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-09-23T06:52:15.9755310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.28,T*0C
2025-09-23T06:52:16.9757130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.18,T*0F
2025-09-23T06:52:17.9759580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.28,T*0C
2025-09-23T06:52:18.9755073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.43,T*01
2025-09-23T06:52:19.9761579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.37,T*02
2025-09-23T06:52:20.9757903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.36,T*03
2025-09-23T06:52:21.9753322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-09-23T06:52:22.9760995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-09-23T06:52:23.9756430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.17,T*03
2025-09-23T06:52:24.9760443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-09-23T06:52:25.9758401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.50,T*03
2025-09-23T06:52:26.9762476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.27,T*03
2025-09-23T06:52:27.9758516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.43,T*01
2025-09-23T06:52:28.9754551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.75,T*04
2025-09-23T06:52:29.9759872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.97,T*08
2025-09-23T06:52:30.9756735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T06:52:31.9758950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-09-23T06:52:32.9753464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.37,T*02
2025-09-23T06:52:33.9759898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-09-23T06:52:34.9755777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.19,T*0E
2025-09-23T06:52:35.9761954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.56,T*05
2025-09-23T06:52:36.9754868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-09-23T06:52:37.9759772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-09-23T06:52:38.9761588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.38,T*0D
2025-09-23T06:52:39.9758186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.36,T*03
2025-09-23T06:52:40.9752550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-09-23T06:52:41.9758206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-09-23T06:52:42.9755478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.33,T*06
2025-09-23T06:52:43.9761130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.19,T*0E
2025-09-23T06:52:44.9755770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.29,T*0D
2025-09-23T06:52:45.9764077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-09-23T06:52:46.9760843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-09-23T06:52:47.9760960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-09-23T06:52:48.9753093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.96,T*09
2025-09-23T06:52:49.9758842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.98,T*07
2025-09-23T06:52:50.9756430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.52,T*01
2025-09-23T06:52:51.9730006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.89,T*06
2025-09-23T06:52:52.9755227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.40,T*03
2025-09-23T06:52:53.9760139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.10,T*06
2025-09-23T06:52:54.9754335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.25,T*00
2025-09-23T06:52:55.9761867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.71,T*01
2025-09-23T06:52:56.9757900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-09-23T06:52:57.9754866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-09-23T06:52:58.9759150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-09-23T06:52:59.9755195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-09-23T06:53:00.9770525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-09-23T06:53:01.9759280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.59,T*0B
2025-09-23T06:53:02.9758876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.58,T*0A
2025-09-23T06:53:03.9758173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.83,T*0C
2025-09-23T06:53:04.9760767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.82,T*0D
2025-09-23T06:53:05.9754988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.77,T*07
2025-09-23T06:53:06.9759845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.13,T*04
2025-09-23T06:53:07.9756144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.53,T*00
2025-09-23T06:53:08.9755940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.64,T*04
2025-09-23T06:53:09.9761461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-09-23T06:53:10.9757127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.24,T*00
2025-09-23T06:53:11.9763100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-09-23T06:53:12.9759855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.31,T*04
2025-09-23T06:53:13.9754956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-09-23T06:53:14.9761286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.68,T*08
2025-09-23T06:53:15.9757268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.02,T*07
2025-09-23T06:53:16.9754452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.07,T*02
2025-09-23T06:53:17.9753671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.48,T*0A
2025-09-23T06:53:18.9761009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-09-23T06:53:19.9754979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-09-23T06:53:20.9760867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-09-23T06:53:21.9759239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-09-23T06:53:22.9762552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.72,T*03
2025-09-23T06:53:23.9759135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-09-23T06:53:24.9754912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-09-23T06:53:25.9760158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-09-23T06:53:26.9756976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-09-23T06:53:27.9763365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.57,T*04
2025-09-23T06:53:28.9759438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.98,T*06
2025-09-23T06:53:29.9759197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-09-23T06:53:30.9754439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-09-23T06:53:31.9754593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T06:53:32.9757157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-09-23T06:53:33.9762374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-09-23T06:53:34.9758977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-09-23T06:53:35.9753676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-09-23T06:53:36.9761181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-09-23T06:53:37.9757095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.13,T*07
2025-09-23T06:53:38.9757052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-09-23T06:53:39.9752518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-09-23T06:53:40.9759322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-09-23T06:53:41.9755266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-09-23T06:53:42.9759305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-09-23T06:53:43.9759105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-09-23T06:53:44.9757029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-09-23T06:53:45.9762080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-09-23T06:53:46.9759077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-09-23T06:53:47.9754272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-09-23T06:53:48.9760685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-09-23T06:53:49.9759191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.41,T*03
2025-09-23T06:53:50.9754256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-09-23T06:53:51.9760899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-09-23T06:53:52.9755534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-09-23T06:53:53.9836313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-09-23T06:53:54.9759030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.70,T*02
2025-09-23T06:53:55.9753772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-09-23T06:53:56.9753635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-09-23T06:53:57.9759558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.13,T*07
2025-09-23T06:53:58.9757209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.01,T*04
2025-09-23T06:53:59.9762158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-09-23T06:54:00.9757938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-09-23T06:54:01.9753391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.64,T*04
2025-09-23T06:54:02.9761404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-09-23T06:54:03.9760048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-09-23T06:54:04.9756364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.14,T*00
2025-09-23T06:54:05.9761770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.25,T*02
2025-09-23T06:54:06.9760658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.73,T*01
2025-09-23T06:54:07.9757921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.20,T*06
2025-09-23T06:54:08.9759239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-09-23T06:54:09.9759355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-09-23T06:54:10.9754702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-09-23T06:54:11.9758664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-09-23T06:54:12.9758463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.03,T*00
2025-09-23T06:54:13.9753666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.69,T*0B
2025-09-23T06:54:14.9759747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-09-23T06:54:15.9757039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-09-23T06:54:16.9761744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-09-23T06:54:17.9758882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-09-23T06:54:18.9755069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-09-23T06:54:19.9759236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-09-23T06:54:20.9757128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.66,T*04
2025-09-23T06:54:21.9762385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-09-23T06:54:22.9758570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-23T06:54:23.9753493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-09-23T06:54:24.9760074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.76,T*04
2025-09-23T06:54:25.9755171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T06:54:26.9756947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.98,T*07
2025-09-23T06:54:27.9752798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-09-23T06:54:28.9759322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.20,T*07
2025-09-23T06:54:29.9755655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-09-23T06:54:30.9759263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-09-23T06:54:31.9755775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-09-23T06:54:32.9755246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-09-23T06:54:33.9762893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-09-23T06:54:34.9759429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-09-23T06:54:35.9762758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.05,T*01
2025-09-23T06:54:36.9757127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-09-23T06:54:37.9754563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-09-23T06:54:38.9762022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-09-23T06:54:39.9758791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-09-23T06:54:40.9753875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-23T06:54:41.9762390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.50,T*01
2025-09-23T06:54:42.9758718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-09-23T06:54:43.9755734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-09-23T06:54:44.9761117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-09-23T06:54:45.9758319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-09-23T06:54:46.9754243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.43,T*04
2025-09-23T06:54:47.9761142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.56,T*00
2025-09-23T06:54:48.9757342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.55,T*03
2025-09-23T06:54:49.9761807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.49,T*0E
2025-09-23T06:54:50.9758615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.14,T*06
2025-09-23T06:54:51.9753539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.82,T*0E
2025-09-23T06:54:52.9759779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-09-23T06:54:53.9754447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.18,T*0A
2025-09-23T06:54:54.9760354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-09-23T06:54:55.9755707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.74,T*07
2025-09-23T06:54:56.9762151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-09-23T06:54:57.9758715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.45,T*02
2025-09-23T06:54:58.9754744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.59,T*0F
2025-09-23T06:54:59.9756264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-09-23T06:55:00.9754557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.37,T*07
2025-09-23T06:55:01.9762608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.45,T*02
2025-09-23T06:55:02.9757626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.37,T*07
2025-09-23T06:55:03.9758501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.14,T*06
2025-09-23T06:55:04.9755099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.01,T*02
2025-09-23T06:55:05.9758928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.97,T*0A
2025-09-23T06:55:06.9753628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-09-23T06:55:07.9755823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.07,T*04
2025-09-23T06:55:08.9763656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.47,T*00
2025-09-23T06:55:09.9758466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.67,T*02
2025-09-23T06:55:10.9753329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-09-23T06:55:11.9760474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-09-23T06:55:12.9756856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.65,T*07
2025-09-23T06:55:13.9762211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.48,T*08
2025-09-23T06:55:14.9757953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.69,T*0B
2025-09-23T06:55:15.9753754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.18,T*0A
2025-09-23T06:55:16.9760240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.42,T*05
2025-09-23T06:55:17.9757297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.39,T*09
2025-09-23T06:55:18.9761754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.25,T*04
2025-09-23T06:55:19.9757425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.24,T*05
2025-09-23T06:55:20.9752176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.58,T*0E
2025-09-23T06:55:21.9758910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.06,T*04
2025-09-23T06:55:22.9756550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.86,T*0D
2025-09-23T06:55:23.9761102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.97,T*0A
2025-09-23T06:55:24.9757750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-09-23T06:55:25.9760436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.75,T*06
2025-09-23T06:55:26.9754097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.39,T*09
2025-09-23T06:55:27.9758908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.03,T*01
2025-09-23T06:55:28.9755520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.25,T*05
2025-09-23T06:55:29.9760476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.94,T*0E
2025-09-23T06:55:30.9758061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.62,T*07
2025-09-23T06:55:31.9754330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-09-23T06:55:32.9758720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.41,T*06
2025-09-23T06:55:33.9755098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.63,T*06
2025-09-23T06:55:34.9760721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.58,T*0E
2025-09-23T06:55:35.9756140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-09-23T06:55:36.9760721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-09-23T06:55:37.9825969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-09-23T06:55:38.9763631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.26,T*07
2025-09-23T06:55:39.9759452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-23T06:55:40.9754779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-09-23T06:55:41.9760397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-23T06:55:42.9758169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-09-23T06:55:43.9763377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-09-23T06:55:44.9757107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-09-23T06:55:45.9753877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.41,T*00
2025-09-23T06:55:46.9760212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.32,T*04
2025-09-23T06:55:47.9755744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-09-23T06:55:48.9761657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.17,T*03
2025-09-23T06:55:49.9757446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-09-23T06:55:50.9758927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-09-23T06:55:51.9754906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-09-23T06:55:52.9759891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-09-23T06:55:53.9755284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.32,T*07
2025-09-23T06:55:54.9754749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.34,T*01
2025-09-23T06:55:55.9758656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-09-23T06:55:56.9754505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.42,T*00
2025-09-23T06:55:57.9762975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.39,T*0C
2025-09-23T06:55:58.9757712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-09-23T06:55:59.9753699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-09-23T06:56:00.9760318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-09-23T06:56:01.9760053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.32,T*04
2025-09-23T06:56:02.9756942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-09-23T06:56:03.9755744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.95,T*0A
2025-09-23T06:56:04.9761620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.65,T*05
2025-09-23T06:56:05.9757556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.32,T*07
2025-09-23T06:56:06.9754697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.34,T*01
2025-09-23T06:56:07.9759557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.65,T*05
2025-09-23T06:56:08.9755499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-09-23T06:56:09.9760142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-09-23T06:56:10.9757036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.24,T*03
2025-09-23T06:56:11.9761964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-09-23T06:56:12.9759325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.32,T*04
2025-09-23T06:56:13.9755074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.63,T*03
2025-09-23T06:56:14.9761146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.03,T*05
2025-09-23T06:56:15.9756965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.59,T*0B
2025-09-23T06:56:16.9761685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.40,T*03
2025-09-23T06:56:17.9757751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.73,T*03
2025-09-23T06:56:18.9754264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.52,T*01
2025-09-23T06:56:19.9760173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.02,T*07
2025-09-23T06:56:20.9756742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.98,T*07
2025-09-23T06:56:21.9761646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T06:56:22.9756738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-09-23T06:56:23.9753654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-09-23T06:56:24.9760381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.38,T*0E
2025-09-23T06:56:25.9755409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-09-23T06:56:26.9760946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.28,T*0F
2025-09-23T06:56:27.9756954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.24,T*03
2025-09-23T06:56:28.9753051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.17,T*03
2025-09-23T06:56:29.9753824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.25,T*02
2025-09-23T06:56:30.9760688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-09-23T06:56:31.9754635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-09-23T06:56:32.9760605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-09-23T06:56:33.9756630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-09-23T06:56:34.9752876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-09-23T06:56:35.9754478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.59,T*09
2025-09-23T06:56:36.9761841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-09-23T06:56:37.9758768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-09-23T06:56:38.9756951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.25,T*02
2025-09-23T06:56:39.9763226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-09-23T06:56:40.9761131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-09-23T06:56:41.9756976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-09-23T06:56:42.9752912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-09-23T06:56:43.9758910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-09-23T06:56:44.9753590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-09-23T06:56:45.9761345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-09-23T06:56:46.9758554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-09-23T06:56:47.9762516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-09-23T06:56:48.9758166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-09-23T06:56:49.9753540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-09-23T06:56:50.9759970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-09-23T06:56:51.9757577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-09-23T06:56:52.9758988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-09-23T06:56:53.9754618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-09-23T06:56:54.9760512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.58,T*09
2025-09-23T06:56:55.9752741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.20,T*06
2025-09-23T06:56:56.9759018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-09-23T06:56:57.9755047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-09-23T06:56:58.9753532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-09-23T06:56:59.9755016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.76,T*04
2025-09-23T06:57:00.9760890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-09-23T06:57:01.9760533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-09-23T06:57:02.9760206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-09-23T06:57:03.9755689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-09-23T06:57:04.9761515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.56,T*07
2025-09-23T06:57:05.9757089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-09-23T06:57:06.9752834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.59,T*09
2025-09-23T06:57:07.9759659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.49,T*08
2025-09-23T06:57:08.9755728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-09-23T06:57:09.9760787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-09-23T06:57:10.9757321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-09-23T06:57:11.9762470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-09-23T06:57:12.9758105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-09-23T06:57:13.9755551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-09-23T06:57:14.9762867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-09-23T06:57:15.9757434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.64,T*07
2025-09-23T06:57:16.9752410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-09-23T06:57:17.9754359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-09-23T06:57:18.9755636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-09-23T06:57:19.9760589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-09-23T06:57:20.9757454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-09-23T06:57:21.9752664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-09-23T06:57:22.9758765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-09-23T06:57:23.9755014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-09-23T06:57:24.9756801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-09-23T06:57:25.9752683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-09-23T06:57:26.9758478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.41,T*00
2025-09-23T06:57:27.9755148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.24,T*03
2025-09-23T06:57:28.9760926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.26,T*01
2025-09-23T06:57:29.9760534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-09-23T06:57:30.9756719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-09-23T06:57:31.9761086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.70,T*02
2025-09-23T06:57:32.9755218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-09-23T06:57:33.9761052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-09-23T06:57:34.9756493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.97,T*08
2025-09-23T06:57:35.9762605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-09-23T06:57:36.9752741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.69,T*09
2025-09-23T06:57:37.9760631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.87,T*09
2025-09-23T06:57:38.9798779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-09-23T06:57:39.9762289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.33,T*06
2025-09-23T06:57:40.9758620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.65,T*05
2025-09-23T06:57:41.9755991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-09-23T06:57:42.9762562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-09-23T06:57:43.9758310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-09-23T06:57:44.9762372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.73,T*01
2025-09-23T06:57:45.9758842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-09-23T06:57:46.9754671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-09-23T06:57:47.9757482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-09-23T06:57:48.9753813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.63,T*03
2025-09-23T06:57:49.9753260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.84,T*0A
2025-09-23T06:57:50.9759084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.06,T*03
2025-09-23T06:57:51.9754589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.19,T*0D
2025-09-23T06:57:52.9754640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-09-23T06:57:53.9759882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-09-23T06:57:54.9756628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-09-23T06:57:55.9761748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-09-23T06:57:56.9757867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.84,T*0A
2025-09-23T06:57:57.9761431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.66,T*06
2025-09-23T06:57:58.9810267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-09-23T06:57:59.9761513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.38,T*0D
2025-09-23T06:58:00.9758208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.60,T*00
2025-09-23T06:58:01.9758502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.97,T*08
2025-09-23T06:58:02.9753812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-09-23T06:58:03.9760912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-09-23T06:58:04.9756668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-09-23T06:58:05.9762499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.44,T*05
2025-09-23T06:58:06.9758894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-09-23T06:58:07.9753665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-09-23T06:58:08.9759918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-09-23T06:58:09.9761393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.87,T*09
2025-09-23T06:58:10.9756484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.60,T*00
2025-09-23T06:58:11.9753717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.41,T*03
2025-09-23T06:58:12.9759703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.42,T*00
2025-09-23T06:58:13.9754287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-09-23T06:58:14.9754758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-09-23T06:58:15.9760959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-09-23T06:58:16.9761044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-09-23T06:58:17.9755557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-09-23T06:58:18.9753534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-09-23T06:58:19.9759654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.70,T*02
2025-09-23T06:58:20.9755593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.70,T*02
2025-09-23T06:58:21.9762075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-09-23T06:58:22.9757201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.05,T*00
2025-09-23T06:58:23.9753909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-09-23T06:58:24.9760016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-09-23T06:58:25.9756415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-09-23T06:58:26.9760889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-09-23T06:58:27.9758788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-09-23T06:58:28.9753710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-09-23T06:58:29.9758581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-09-23T06:58:30.9754382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-09-23T06:58:31.9760932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-09-23T06:58:32.9757603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-09-23T06:58:33.9763197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-09-23T06:58:34.9757901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-09-23T06:58:35.9755115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-09-23T06:58:36.9759291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-09-23T06:58:37.9756235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-09-23T06:58:38.9762437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.44,T*05
2025-09-23T06:58:39.9757900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-09-23T06:58:40.9755069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-09-23T06:58:41.9761254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-09-23T06:58:42.9755787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.98,T*04
2025-09-23T06:58:43.9752821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.98,T*04
2025-09-23T06:58:44.9757460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-09-23T06:58:45.9753968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-09-23T06:58:46.9756877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.72,T*01
2025-09-23T06:58:47.9758107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.75,T*06
2025-09-23T06:58:48.9753699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-09-23T06:58:49.9759742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-09-23T06:58:50.9762520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.58,T*09
2025-09-23T06:58:51.9753079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.59,T*08
2025-09-23T06:58:52.9757400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-09-23T06:58:53.9760530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-09-23T06:58:54.9755963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-09-23T06:58:55.9759136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-23T06:58:56.9754442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.56,T*07
2025-09-23T06:58:57.9758951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.57,T*06
2025-09-23T06:58:58.9758286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-09-23T06:58:59.9755698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-09-23T06:59:00.9759635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-09-23T06:59:01.9757482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-09-23T06:59:02.9763284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-09-23T06:59:03.9757456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-09-23T06:59:04.9754578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-09-23T06:59:05.9762330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-09-23T06:59:06.9757122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-09-23T06:59:07.9755021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-09-23T06:59:08.9758372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-09-23T06:59:09.9755422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-09-23T06:59:10.9757667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-09-23T06:59:11.9754205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-09-23T06:59:12.9754883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-09-23T06:59:13.9760102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-09-23T06:59:14.9756533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-09-23T06:59:15.9762857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.69,T*0B
2025-09-23T06:59:16.9761113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-09-23T06:59:17.9755377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-09-23T06:59:18.9761022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-09-23T06:59:19.9755993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.20,T*01
2025-09-23T06:59:20.9758132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.60,T*05
2025-09-23T06:59:21.9753722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.75,T*01
2025-09-23T06:59:22.9758755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.64,T*01
2025-09-23T06:59:23.9756592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.44,T*03
2025-09-23T06:59:24.9755803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-09-23T06:59:25.9762457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-09-23T06:59:26.9756915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.20,T*06
2025-09-23T06:59:27.9762214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-09-23T06:59:28.9756339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.49,T*0E
2025-09-23T06:59:29.9759285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.07,T*05
2025-09-23T06:59:30.9754927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.25,T*05
2025-09-23T06:59:31.9761800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.05,T*07
2025-09-23T06:59:32.9759305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.77,T*03
2025-09-23T06:59:33.9754046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.32,T*02
2025-09-23T06:59:34.9759680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.53,T*02
2025-09-23T06:59:35.9755574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-09-23T06:59:36.9762568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-09-23T06:59:37.9757760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-09-23T06:59:38.9756937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.13,T*01
2025-09-23T06:59:39.9755090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-09-23T06:59:40.9759971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-23T06:59:41.9755334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-09-23T06:59:42.9762103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-09-23T06:59:43.9763455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-09-23T06:59:44.9762674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-09-23T06:59:45.9759044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-09-23T06:59:46.9754630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-09-23T06:59:47.9753597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-09-23T06:59:48.9756729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-09-23T06:59:49.9759469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-09-23T06:59:50.9752667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-09-23T06:59:51.9754735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-09-23T06:59:52.9759238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-09-23T06:59:53.9756259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-09-23T06:59:54.9760751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-09-23T06:59:55.9759096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-09-23T06:59:56.9755442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-09-23T06:59:57.9760933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-09-23T06:59:58.9757315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.19,T*0B
2025-09-23T06:59:59.9754415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-09-23T07:00:00.9758836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-09-23T07:00:01.9755656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-09-23T07:00:02.9762673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-09-23T07:00:03.9756874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.13,T*01
2025-09-23T07:00:04.9753577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.08,T*0B
2025-09-23T07:00:05.9759333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.85,T*09
2025-09-23T07:00:06.9755782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.61,T*03
2025-09-23T07:00:07.9762840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.53,T*02
2025-09-23T07:00:08.9755177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-09-23T07:00:09.9760626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.75,T*07
2025-09-23T07:00:10.9759510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-09-23T07:00:11.9755341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-09-23T07:00:12.9762392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-09-23T07:00:13.9757489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-09-23T07:00:14.9753135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-23T07:00:15.9759981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.58,T*09
2025-09-23T07:00:16.9759774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-09-23T07:00:17.9760090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-09-23T07:00:18.9761748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-09-23T07:00:19.9755910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-09-23T07:00:20.9763338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-09-23T07:00:21.9757638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-09-23T07:00:22.9753873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-09-23T07:00:23.9761070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-09-23T07:00:24.9757306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-09-23T07:00:25.9753444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-09-23T07:00:26.9754048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-09-23T07:00:27.9757829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-09-23T07:00:28.9754062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.23,T*07
2025-09-23T07:00:29.9758073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.50,T*03
2025-09-23T07:00:30.9762404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-09-23T07:00:31.9760709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-09-23T07:00:32.9756168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.57,T*04
2025-09-23T07:00:33.9763417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T07:00:34.9786088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-09-23T07:00:35.9762093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-09-23T07:00:36.9754382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-09-23T07:00:37.9758394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-09-23T07:00:38.9759191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-09-23T07:00:39.9755461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-09-23T07:00:40.9761735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.52,T*01
2025-09-23T07:00:41.9757488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.60,T*00
2025-09-23T07:00:42.9757137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.03,T*06
2025-09-23T07:00:43.9761648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.13,T*07
2025-09-23T07:00:44.9758906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.87,T*09
2025-09-23T07:00:45.9756771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-09-23T07:00:46.9761681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.87,T*09
2025-09-23T07:00:47.9758785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-09-23T07:00:48.9754730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-09-23T07:00:49.9760919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-09-23T07:00:50.9756455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-09-23T07:00:51.9763309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-09-23T07:00:52.9754495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-09-23T07:00:53.9760973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-09-23T07:00:54.9756949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-09-23T07:00:55.9761018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-09-23T07:00:56.9756750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.69,T*0B
2025-09-23T07:00:57.9759487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.96,T*0B
2025-09-23T07:00:58.9762493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-09-23T07:00:59.9756300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.31,T*01
2025-09-23T07:01:00.9752593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.94,T*09
2025-09-23T07:01:01.9758644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-09-23T07:01:02.9755038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-09-23T07:01:03.9760869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-09-23T07:01:04.9757495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.58,T*09
2025-09-23T07:01:05.9762489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-09-23T07:01:06.9758963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.07,T*04
2025-09-23T07:01:07.9753176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.18,T*0A
2025-09-23T07:01:08.9759845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-09-23T07:01:09.9756610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.67,T*05
2025-09-23T07:01:10.9754439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-09-23T07:01:11.9762506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.19,T*0B
2025-09-23T07:01:12.9757532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.34,T*04
2025-09-23T07:01:13.9755468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-09-23T07:01:14.9760272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.97,T*0A
2025-09-23T07:01:15.9756368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-09-23T07:01:16.9762498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-09-23T07:01:17.9757950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-09-23T07:01:18.9754207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-09-23T07:01:19.9761028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-09-23T07:01:20.9755135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-09-23T07:01:21.9763516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.64,T*06
2025-09-23T07:01:22.9757935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.52,T*03
2025-09-23T07:01:23.9754889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.74,T*07
2025-09-23T07:01:24.9759412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-09-23T07:01:25.9754697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-09-23T07:01:26.9754137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-09-23T07:01:27.9759996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-09-23T07:01:28.9756072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.48,T*08
2025-09-23T07:01:29.9761421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-09-23T07:01:30.9757453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-09-23T07:01:31.9753624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-23T07:01:32.9755379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-09-23T07:01:33.9756688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-09-23T07:01:34.9762289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-09-23T07:01:35.9756982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.62,T*00
2025-09-23T07:01:36.9762750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.81,T*0D
2025-09-23T07:01:37.9760732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.29,T*08
2025-09-23T07:01:38.9776278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.38,T*08
2025-09-23T07:01:39.9754295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.17,T*05
2025-09-23T07:01:40.9760161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-09-23T07:01:41.9761237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-09-23T07:01:42.9757278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-23T07:01:43.9762528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-09-23T07:01:44.9759518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-09-23T07:01:45.9754659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-09-23T07:01:46.9761072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.54,T*05
2025-09-23T07:01:47.9759259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-09-23T07:01:48.9752897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.29,T*08
2025-09-23T07:01:49.9757704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.44,T*03
2025-09-23T07:01:50.9754590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.29,T*08
2025-09-23T07:01:51.9760285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-09-23T07:01:52.9757647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.62,T*00
2025-09-23T07:01:53.9762897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.62,T*00
2025-09-23T07:01:54.9754107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-09-23T07:01:55.9758298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-09-23T07:01:56.9755013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-09-23T07:01:57.9760206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-09-23T07:01:58.9756623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-09-23T07:01:59.9763347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-09-23T07:02:00.9757465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-09-23T07:02:01.9754266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-09-23T07:02:02.9759928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-09-23T07:02:03.9755163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.26,T*01
2025-09-23T07:02:04.9761724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-09-23T07:02:05.9758130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-09-23T07:02:06.9754160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-09-23T07:02:07.9761071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-09-23T07:02:08.9759388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-09-23T07:02:09.9759761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-09-23T07:02:10.9757284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-09-23T07:02:11.9763319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-09-23T07:02:12.9760201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.98,T*04
2025-09-23T07:02:13.9756739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-09-23T07:02:14.9756330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-09-23T07:02:15.9763828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-09-23T07:02:16.9758045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-09-23T07:02:17.9760971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.63,T*01
2025-09-23T07:02:18.9756774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-09-23T07:02:19.9759567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-09-23T07:02:20.9755228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-09-23T07:02:21.9760300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-09-23T07:02:22.9757720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-09-23T07:02:23.9753451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-09-23T07:02:24.9759423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-09-23T07:02:25.9756307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-09-23T07:02:26.9762180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-09-23T07:02:27.9757775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-09-23T07:02:28.9752723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.57,T*06
2025-09-23T07:02:29.9758963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-09-23T07:02:30.9753395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-09-23T07:02:31.9758704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-09-23T07:02:32.9754178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.59,T*09
2025-09-23T07:02:33.9761774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-09-23T07:02:34.9757056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-09-23T07:02:35.9759175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-09-23T07:02:36.9759589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.24,T*02
2025-09-23T07:02:37.9754227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-09-23T07:02:38.9760898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-09-23T07:02:39.9763109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.47,T*06
2025-09-23T07:02:40.9761146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-09-23T07:02:41.9758108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-09-23T07:02:42.9752724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-09-23T07:02:43.9758225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-09-23T07:02:44.9761967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-09-23T07:02:45.9757540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-09-23T07:02:46.9753286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-09-23T07:02:47.9757988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-09-23T07:02:48.9762596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.28,T*0F
2025-09-23T07:02:49.9762307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.47,T*06
2025-09-23T07:02:50.9756492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-09-23T07:02:51.9753797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-09-23T07:02:52.9759432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-09-23T07:02:53.9755541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-09-23T07:02:54.9761561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.93,T*0E
2025-09-23T07:02:55.9757122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-09-23T07:02:56.9751732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-09-23T07:02:57.9760421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-09-23T07:02:58.9754194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-09-23T07:02:59.9760952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-09-23T07:03:00.9755839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-09-23T07:03:01.9762675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.56,T*07
2025-09-23T07:03:02.9754870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-09-23T07:03:03.9757555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-09-23T07:03:04.9762335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-09-23T07:03:05.9758965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-09-23T07:03:06.9758521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-09-23T07:03:07.9754685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-09-23T07:03:08.9757770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-09-23T07:03:09.9757117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-09-23T07:03:10.9768475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.49,T*08
2025-09-23T07:03:11.9756743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-09-23T07:03:12.9754638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-09-23T07:03:13.9764060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-09-23T07:03:14.9758339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-09-23T07:03:15.9754133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-09-23T07:03:16.9760695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-09-23T07:03:17.9755826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.64,T*07
2025-09-23T07:03:18.9761367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-09-23T07:03:19.9758290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-09-23T07:03:20.9753826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-09-23T07:03:21.9760171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-09-23T07:03:22.9755698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.02,T*07
2025-09-23T07:03:23.9761918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.52,T*01
2025-09-23T07:03:24.9757345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.34,T*01
2025-09-23T07:03:25.9753701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.31,T*04
2025-09-23T07:03:26.9759508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-09-23T07:03:27.9756814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.48,T*0A
2025-09-23T07:03:28.9756018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-09-23T07:03:29.9761396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-09-23T07:03:30.9755766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.91,T*0E
2025-09-23T07:03:31.9754015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.97,T*08
2025-09-23T07:03:32.9754288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.42,T*03
2025-09-23T07:03:33.9761167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-09-23T07:03:34.9757313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-09-23T07:03:35.9762311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-09-23T07:03:36.9759166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-09-23T07:03:37.9754316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.68,T*08
2025-09-23T07:03:38.9757355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.64,T*04
2025-09-23T07:03:39.9762508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.16,T*02
2025-09-23T07:03:40.9759302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-09-23T07:03:41.9760733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-09-23T07:03:42.9763229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-09-23T07:03:43.9755445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.48,T*08
2025-09-23T07:03:44.9759680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-09-23T07:03:45.9762569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-09-23T07:03:46.9758350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T07:03:47.9754539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.19,T*0D
2025-09-23T07:03:48.9760495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-09-23T07:03:49.9755380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-09-23T07:03:50.9762181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-09-23T07:03:51.9756674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-09-23T07:03:52.9753184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-09-23T07:03:53.9759658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.56,T*07
2025-09-23T07:03:54.9800905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.50,T*01
2025-09-23T07:03:55.9760114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-09-23T07:03:56.9758328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-09-23T07:03:57.9759896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.62,T*00
2025-09-23T07:03:58.9755705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-23T07:03:59.9760653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-09-23T07:04:00.9758546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-09-23T07:04:01.9754872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-09-23T07:04:02.9753695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-09-23T07:04:03.9759520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-09-23T07:04:04.9755469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-09-23T07:04:05.9762415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-09-23T07:04:06.9762295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-09-23T07:04:07.9759467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.53,T*02
2025-09-23T07:04:08.9753963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-09-23T07:04:09.9759271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-09-23T07:04:10.9754890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-09-23T07:04:11.9760309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-09-23T07:04:12.9757888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-09-23T07:04:13.9754912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.12,T*06
2025-09-23T07:04:14.9759385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.07,T*02
2025-09-23T07:04:15.9760713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-09-23T07:04:16.9756979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-09-23T07:04:17.9752841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-09-23T07:04:18.9758477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.93,T*0E
2025-09-23T07:04:19.9756262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-09-23T07:04:20.9761703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-09-23T07:04:21.9757676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-09-23T07:04:22.9753451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.96,T*09
2025-09-23T07:04:23.9760710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-09-23T07:04:24.9757043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.09,T*0F
2025-09-23T07:04:25.9761211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-09-23T07:04:26.9783256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-09-23T07:04:27.9755462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.24,T*03
2025-09-23T07:04:28.9759573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-09-23T07:04:29.9755621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.38,T*0E
2025-09-23T07:04:30.9763004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-09-23T07:04:31.9759177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-09-23T07:04:32.9754098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-09-23T07:04:33.9756561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-09-23T07:04:34.9761665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-09-23T07:04:35.9762661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-09-23T07:04:36.9761272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T07:04:37.9758307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-09-23T07:04:38.9756620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-09-23T07:04:39.9762314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-09-23T07:04:40.9759078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-09-23T07:04:41.9755225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.65,T*07
2025-09-23T07:04:42.9759045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-09-23T07:04:43.9755850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-09-23T07:04:44.9760485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.48,T*08
2025-09-23T07:04:45.9755727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-09-23T07:04:46.9755285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-09-23T07:04:47.9760199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-09-23T07:04:48.9758407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-09-23T07:04:49.9755935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-09-23T07:04:50.9760879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.52,T*03
2025-09-23T07:04:51.9756494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-09-23T07:04:52.9755151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.20,T*06
2025-09-23T07:04:53.9761892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-09-23T07:04:54.9756988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-23T07:04:55.9757626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.70,T*02
2025-09-23T07:04:56.9754666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-09-23T07:04:57.9761870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-09-23T07:04:58.9756306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.58,T*09
2025-09-23T07:04:59.9754218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-09-23T07:05:00.9759406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-09-23T07:05:01.9757603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-09-23T07:05:02.9760485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-09-23T07:05:03.9763385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-09-23T07:05:04.9758715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-09-23T07:05:05.9754115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-09-23T07:05:06.9751867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-09-23T07:05:07.9761727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-09-23T07:05:08.9758273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-09-23T07:05:09.9754301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-09-23T07:05:10.9759161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.05,T*01
2025-09-23T07:05:11.9756799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.11,T*04
2025-09-23T07:05:12.9761772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-09-23T07:05:13.9757180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-09-23T07:05:14.9753145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-09-23T07:05:15.9759188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-09-23T07:05:16.9754228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-09-23T07:05:17.9760533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-09-23T07:05:18.9757305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-09-23T07:05:19.9753436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-09-23T07:05:20.9758741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-09-23T07:05:21.9754322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.46,T*06
2025-09-23T07:05:22.9760527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-09-23T07:05:23.9757602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-09-23T07:05:24.9758996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-09-23T07:05:25.9756086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-09-23T07:05:26.9862257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-09-23T07:05:27.9759530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.46,T*06
2025-09-23T07:05:28.9762731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-09-23T07:05:29.9758672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-09-23T07:05:30.9760802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.24,T*03
2025-09-23T07:05:31.9759512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-09-23T07:05:32.9755777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-09-23T07:05:33.9761727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-09-23T07:05:34.9758409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.02,T*07
2025-09-23T07:05:35.9753037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-09-23T07:05:36.9760213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.69,T*09
2025-09-23T07:05:37.9755431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-09-23T07:05:38.9763641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T07:05:39.9759264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-09-23T07:05:40.9754922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.26,T*01
2025-09-23T07:05:41.9755670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.76,T*07
2025-09-23T07:05:42.9754070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-09-23T07:05:43.9761624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.50,T*03
2025-09-23T07:05:44.9757401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-09-23T07:05:45.9752741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-09-23T07:05:46.9759583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-09-23T07:05:47.9755766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.99,T*07
2025-09-23T07:05:48.9762050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-09-23T07:05:49.9761734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.42,T*00
2025-09-23T07:05:50.9757432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.60,T*00
2025-09-23T07:05:51.9762522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.77,T*06
2025-09-23T07:05:52.9758772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-09-23T07:05:53.9756508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.48,T*0A
2025-09-23T07:05:54.9761333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-09-23T07:05:55.9761315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.43,T*01
2025-09-23T07:05:56.9758608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-09-23T07:05:57.9754240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.43,T*01
2025-09-23T07:05:58.9759718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.87,T*08
2025-09-23T07:05:59.9757253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.84,T*0B
2025-09-23T07:06:00.9753793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.36,T*03
2025-09-23T07:06:01.9761306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.56,T*05
2025-09-23T07:06:02.9756947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.41,T*03
2025-09-23T07:06:03.9760853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.64,T*04
2025-09-23T07:06:04.9756734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.20,T*07
2025-09-23T07:06:05.9862771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-09-23T07:06:06.9760368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-09-23T07:06:07.9756629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-09-23T07:06:08.9762588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-09-23T07:06:09.9758305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.73,T*01
2025-09-23T07:06:10.9755378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-09-23T07:06:11.9753407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-09-23T07:06:12.9759849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.44,T*05
2025-09-23T07:06:13.9756354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.94,T*0B
2025-09-23T07:06:14.9762265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-09-23T07:06:15.9758048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-09-23T07:06:16.9753721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-09-23T07:06:17.9760763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-09-23T07:06:18.9755220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-09-23T07:06:19.9756120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-09-23T07:06:20.9756048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-09-23T07:06:21.9763258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-09-23T07:06:22.9757360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-09-23T07:06:23.9752409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-09-23T07:06:24.9761439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.26,T*01
2025-09-23T07:06:25.9756803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-09-23T07:06:26.9758191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-09-23T07:06:27.9758610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-09-23T07:06:28.9853621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-09-23T07:06:29.9759833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-09-23T07:06:30.9754247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-09-23T07:06:31.9760303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-23T07:06:32.9757122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-09-23T07:06:33.9752524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-09-23T07:06:34.9760147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-09-23T07:06:35.9763014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-09-23T07:06:36.9753571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-09-23T07:06:37.9760392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-09-23T07:06:38.9755967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-09-23T07:06:39.9752797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-09-23T07:06:40.9756072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-09-23T07:06:41.9761170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.24,T*03
2025-09-23T07:06:42.9757974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-09-23T07:06:43.9754729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-09-23T07:06:44.9758442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T07:06:45.9755468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.49,T*08
2025-09-23T07:06:46.9760801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.05,T*01
2025-09-23T07:06:47.9857940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-09-23T07:06:48.9862476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-09-23T07:06:49.9759925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-09-23T07:06:50.9756778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T07:06:51.9763517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.16,T*02
2025-09-23T07:06:52.9758133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.20,T*07
2025-09-23T07:06:53.9755747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-09-23T07:06:54.9759739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-09-23T07:06:55.9756709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.13,T*04
2025-09-23T07:06:56.9762225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.29,T*0D
2025-09-23T07:06:57.9760793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.35,T*00
2025-09-23T07:06:58.9756994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-09-23T07:06:59.9852790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T07:07:00.9758559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-09-23T07:07:01.9854652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-09-23T07:07:02.9762132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-09-23T07:07:03.9762485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-09-23T07:07:04.9759140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.64,T*04
2025-09-23T07:07:05.9753658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.00,T*06
2025-09-23T07:07:06.9760522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.52,T*00
2025-09-23T07:07:07.9757103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.61,T*00
2025-09-23T07:07:08.9762757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.98,T*06
2025-09-23T07:07:09.9758948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-09-23T07:07:10.9855845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-09-23T07:07:11.9761997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-09-23T07:07:12.9759119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-09-23T07:07:13.9853689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.76,T*04
2025-09-23T07:07:14.9760333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-09-23T07:07:15.9755677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.47,T*06
2025-09-23T07:07:16.9753571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.06,T*03
2025-09-23T07:07:17.9760806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-09-23T07:07:18.9756916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.91,T*0E
2025-09-23T07:07:19.9755204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.96,T*09
2025-09-23T07:07:20.9760956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-09-23T07:07:21.9772819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.03,T*06
2025-09-23T07:07:22.9760814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-09-23T07:07:23.9756262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-09-23T07:07:24.9762905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.47,T*06
2025-09-23T07:07:25.9758554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-09-23T07:07:26.9854491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-09-23T07:07:27.9856092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-09-23T07:07:28.9856892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.46,T*06
2025-09-23T07:07:29.9761617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-09-23T07:07:30.9760545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.51,T*01
2025-09-23T07:07:31.9754247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-09-23T07:07:32.9760950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.20,T*07
2025-09-23T07:07:33.9757359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.07,T*02
2025-09-23T07:07:34.9753007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-09-23T07:07:35.9759317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-09-23T07:07:36.9854956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-09-23T07:07:37.9760647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-09-23T07:07:38.9856763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-09-23T07:07:39.9762333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-09-23T07:07:40.9758518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.05,T*01
2025-09-23T07:07:41.9762555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-09-23T07:07:42.9757596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-09-23T07:07:43.9752735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-09-23T07:07:44.9759221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-09-23T07:07:45.9754797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.56,T*05
2025-09-23T07:07:46.9762497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-09-23T07:07:47.9761711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-09-23T07:07:48.9760553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-09-23T07:07:49.9855633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-09-23T07:07:50.9762845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-09-23T07:07:51.9856919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-09-23T07:07:52.9754263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-09-23T07:07:53.9760548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-09-23T07:07:54.9757373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.59,T*09
2025-09-23T07:07:55.9755021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.59,T*09
2025-09-23T07:07:56.9760498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-09-23T07:07:57.9758340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.50,T*01
2025-09-23T07:07:58.9754994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.62,T*00
2025-09-23T07:07:59.9759846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.57,T*06
2025-09-23T07:08:00.9853972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.57,T*06
2025-09-23T07:08:01.9761974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-09-23T07:08:02.9756603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-09-23T07:08:03.9754934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-09-23T07:08:04.9758407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.53,T*02
2025-09-23T07:08:05.9759106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.16,T*04
2025-09-23T07:08:06.9755976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.30,T*00
2025-09-23T07:08:07.9759913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-09-23T07:08:08.9757535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-09-23T07:08:09.9763789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-09-23T07:08:10.9758519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-09-23T07:08:11.9753675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-09-23T07:08:12.9760647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-09-23T07:08:13.9868920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-09-23T07:08:14.9762190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-09-23T07:08:15.9754929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-09-23T07:08:16.9761492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-09-23T07:08:17.9856933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-23T07:08:18.9762790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-09-23T07:08:19.9759882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-09-23T07:08:20.9756668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-09-23T07:08:21.9761645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-09-23T07:08:22.9778388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-09-23T07:08:23.9752626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-09-23T07:08:24.9760128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.75,T*04
2025-09-23T07:08:25.9856696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.38,T*0E
2025-09-23T07:08:26.9762770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-09-23T07:08:27.9760292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-09-23T07:08:28.9756193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-09-23T07:08:29.9762134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-09-23T07:08:30.9757771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.39,T*0F
2025-09-23T07:08:31.9754544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T07:08:32.9760187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-09-23T07:08:33.9755744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-09-23T07:08:34.9756730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-09-23T07:08:35.9761785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-09-23T07:08:36.9757268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-09-23T07:08:37.9753043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-09-23T07:08:38.9759309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-09-23T07:08:39.9755831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-09-23T07:08:40.9760780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-09-23T07:08:41.9760053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.66,T*04
2025-09-23T07:08:42.9754559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-09-23T07:08:43.9758730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-09-23T07:08:44.9796204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-09-23T07:08:45.9759926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-09-23T07:08:46.9756387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-09-23T07:08:47.9761963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-09-23T07:08:48.9761271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-09-23T07:08:49.9760829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-09-23T07:08:50.9757001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-09-23T07:08:51.9755585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-09-23T07:08:52.9760552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.44,T*04
2025-09-23T07:08:53.9757820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-09-23T07:08:54.9754834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-09-23T07:08:55.9756914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-09-23T07:08:56.9757764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-09-23T07:08:57.9753784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-09-23T07:08:58.9761305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-09-23T07:08:59.9755571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-09-23T07:09:00.9762437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.75,T*07
2025-09-23T07:09:01.9857198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-09-23T07:09:02.9755294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.25,T*02
2025-09-23T07:09:03.9756381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-09-23T07:09:04.9755027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.25,T*02
2025-09-23T07:09:05.9759380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-09-23T07:09:06.9756803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-09-23T07:09:07.9762580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-09-23T07:09:08.9857563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-09-23T07:09:09.9856523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-09-23T07:09:10.9863590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-09-23T07:09:11.9858163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-09-23T07:09:12.9854867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.17,T*03
2025-09-23T07:09:13.9761894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-09-23T07:09:14.9856552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-09-23T07:09:15.9761398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-09-23T07:09:16.9757265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-09-23T07:09:17.9755350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-09-23T07:09:18.9757215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.47,T*06
2025-09-23T07:09:19.9753887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.44,T*05
2025-09-23T07:09:20.9753032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-09-23T07:09:21.9758718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.70,T*01
2025-09-23T07:09:22.9754454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.23,T*07
2025-09-23T07:09:23.9758730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-09-23T07:09:24.9755804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-09-23T07:09:25.9861358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.97,T*08
2025-09-23T07:09:26.9906583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-09-23T07:09:27.9852558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.29,T*0F
2025-09-23T07:09:28.9858050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-09-23T07:09:29.9754868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-09-23T07:09:30.9762081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-09-23T07:09:31.9758498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-09-23T07:09:32.9753440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-09-23T07:09:33.9758484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.28,T*0F
2025-09-23T07:09:34.9757112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.03,T*06
2025-09-23T07:09:35.9753166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-09-23T07:09:36.9758561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-09-23T07:09:37.9854322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-09-23T07:09:38.9761973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-09-23T07:09:39.9858668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-09-23T07:09:40.9852801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.38,T*0E
2025-09-23T07:09:41.9759373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.94,T*0B
2025-09-23T07:09:42.9755225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-09-23T07:09:43.9758864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-09-23T07:09:44.9753165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.65,T*05
2025-09-23T07:09:45.9860330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-09-23T07:09:46.9855103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.81,T*0F
2025-09-23T07:09:47.9858140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-09-23T07:09:48.9852989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-09-23T07:09:49.9859566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-09-23T07:09:50.9758875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-09-23T07:09:51.9759721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.08,T*0E
2025-09-23T07:09:52.9756877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.12,T*05
2025-09-23T07:09:53.9763202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.31,T*04
2025-09-23T07:09:54.9857325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.32,T*07
2025-09-23T07:09:55.9858750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-09-23T07:09:56.9853883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.00,T*06
2025-09-23T07:09:57.9858686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.11,T*06
2025-09-23T07:09:58.9859921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.09,T*0F
2025-09-23T07:09:59.9855820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-09-23T07:10:00.9855096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.89,T*06
2025-09-23T07:10:01.9860143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.68,T*09
2025-09-23T07:10:02.9756580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.60,T*01
2025-09-23T07:10:03.9752798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.52,T*00
2025-09-23T07:10:04.9760100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.26,T*03
2025-09-23T07:10:05.9855034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.41,T*02
2025-09-23T07:10:06.9855429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-09-23T07:10:07.9861284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-09-23T07:10:08.9856514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.58,T*0A
2025-09-23T07:10:09.9864065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.59,T*0B
2025-09-23T07:10:10.9853799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-09-23T07:10:11.9859992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.72,T*02
2025-09-23T07:10:12.9858289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.28,T*0D
2025-09-23T07:10:13.9754726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.08,T*0F
2025-09-23T07:10:14.9856575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.23,T*06
2025-09-23T07:10:15.9861123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.56,T*04
2025-09-23T07:10:16.9794617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-09-23T07:10:17.9861073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-09-23T07:10:18.9857924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-09-23T07:10:19.9862935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.72,T*03
2025-09-23T07:10:20.9858247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-09-23T07:10:21.9855268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.84,T*0A
2025-09-23T07:10:22.9761632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.87,T*09
2025-09-23T07:10:23.9760406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T07:10:24.9857566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.13,T*07
2025-09-23T07:10:25.9856808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.98,T*07
2025-09-23T07:10:26.9861655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-09-23T07:10:27.9858342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.01,T*04
2025-09-23T07:10:28.9854058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-09-23T07:10:29.9758809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-09-23T07:10:30.9855430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-09-23T07:10:31.9836385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-09-23T07:10:32.9856358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-09-23T07:10:33.9863656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T07:10:34.9858628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-09-23T07:10:35.9844393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-09-23T07:10:36.9860344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-09-23T07:10:37.9756844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.44,T*05
2025-09-23T07:10:38.9762824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-09-23T07:10:39.9758972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-09-23T07:10:40.9855777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-09-23T07:10:41.9853685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-09-23T07:10:42.9860100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-09-23T07:10:43.9859960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-09-23T07:10:44.9762703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.44,T*05
2025-09-23T07:10:45.9857099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.51,T*01
2025-09-23T07:10:46.9852726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.98,T*04
2025-09-23T07:10:47.9858513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-09-23T07:10:48.9854503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-09-23T07:10:49.9859238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-09-23T07:10:50.9864383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.19,T*0C
2025-09-23T07:10:51.9861568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-09-23T07:10:52.9757474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-09-23T07:10:53.9753890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-09-23T07:10:54.9755158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-09-23T07:10:55.9761348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-09-23T07:10:56.9755543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-09-23T07:10:57.9861254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-09-23T07:10:58.9857927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.66,T*04
2025-09-23T07:10:59.9863409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.08,T*0B
2025-09-23T07:11:00.9859427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-09-23T07:11:01.9856388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.95,T*08
2025-09-23T07:11:02.9861262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.64,T*06
2025-09-23T07:11:03.9857760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.48,T*08
2025-09-23T07:11:04.9861991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.54,T*05
2025-09-23T07:11:05.9760364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-09-23T07:11:06.9756313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-09-23T07:11:07.9853883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-09-23T07:11:08.9760933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.06,T*02
2025-09-23T07:11:09.9755935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-09-23T07:11:10.9855678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-09-23T07:11:11.9861573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.85,T*09
2025-09-23T07:11:12.9858288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.37,T*07
2025-09-23T07:11:13.9853360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.29,T*08
2025-09-23T07:11:14.9860213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.01,T*02
2025-09-23T07:11:15.9854607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-09-23T07:11:16.9761864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-09-23T07:11:17.9754133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-09-23T07:11:18.9756210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-09-23T07:11:19.9762065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-09-23T07:11:20.9858727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-09-23T07:11:21.9853784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.72,T*01
2025-09-23T07:11:22.9859360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.69,T*0B
2025-09-23T07:11:23.9856214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-09-23T07:11:24.9762588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.35,T*05
2025-09-23T07:11:25.9860738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.08,T*0A
2025-09-23T07:11:26.9855704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.04,T*06
2025-09-23T07:11:27.9761212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.31,T*01
2025-09-23T07:11:28.9757364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-09-23T07:11:29.9862568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.82,T*0E
2025-09-23T07:11:30.9859655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.28,T*09
2025-09-23T07:11:31.9856521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.79,T*0D
2025-09-23T07:11:32.9860184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.20,T*00
2025-09-23T07:11:33.9857467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.19,T*0A
2025-09-23T07:11:34.9754518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.54,T*02
2025-09-23T07:11:35.9758975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.03,T*00
2025-09-23T07:11:36.9858270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.14,T*06
2025-09-23T07:11:37.9854935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.54,T*02
2025-09-23T07:11:38.9858724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.75,T*01
2025-09-23T07:11:39.9859062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.80,T*0B
2025-09-23T07:11:40.9859089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.77,T*03
2025-09-23T07:11:41.9857040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.56,T*00
2025-09-23T07:11:42.9760112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.13,T*01
2025-09-23T07:11:43.9762298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.72,T*01
2025-09-23T07:11:44.9758273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.64,T*06
2025-09-23T07:11:45.9853225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-09-23T07:11:46.9861026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-09-23T07:11:47.9855551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.31,T*01
2025-09-23T07:11:48.9863119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.40,T*07
2025-09-23T07:11:49.9861813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.11,T*03
2025-09-23T07:11:50.9761112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-09-23T07:11:51.9856365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-09-23T07:11:52.9862407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.32,T*02
2025-09-23T07:11:53.9859670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.47,T*00
2025-09-23T07:11:54.9854820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.58,T*0E
2025-09-23T07:11:55.9760834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.59,T*0F
2025-09-23T07:11:56.9758525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.24,T*05
2025-09-23T07:11:57.9762556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-09-23T07:11:58.9758274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-09-23T07:11:59.9755438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-09-23T07:12:00.9761230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.05,T*06
2025-09-23T07:12:01.9855365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-09-23T07:12:02.9856230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.28,T*09
2025-09-23T07:12:03.9862716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-09-23T07:12:04.9860522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.67,T*02
2025-09-23T07:12:05.9855503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.40,T*07
2025-09-23T07:12:06.9860068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-09-23T07:12:07.9856961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-09-23T07:12:08.9762137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-09-23T07:12:09.9862412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.46,T*06
2025-09-23T07:12:10.9857598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-09-23T07:12:11.9853967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-09-23T07:12:12.9862640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.48,T*08
2025-09-23T07:12:13.9858705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-09-23T07:12:14.9858492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-09-23T07:12:15.9862329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-09-23T07:12:16.9857756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-09-23T07:12:17.9854550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-09-23T07:12:18.9859956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-09-23T07:12:19.9856147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-09-23T07:12:20.9861373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.57,T*06
2025-09-23T07:12:21.9857378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-09-23T07:12:22.9854174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-09-23T07:12:23.9761032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.70,T*02
2025-09-23T07:12:24.9855545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-09-23T07:12:25.9861958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-09-23T07:12:26.9856360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-09-23T07:12:27.9854397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.56,T*07
2025-09-23T07:12:28.9859761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-09-23T07:12:29.9856750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-09-23T07:12:30.9762193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-09-23T07:12:31.9853488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T07:12:32.9858238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.19,T*0D
2025-09-23T07:12:33.9862925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-09-23T07:12:34.9854039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-09-23T07:12:35.9854924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-09-23T07:12:36.9853194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-09-23T07:12:37.9858851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-09-23T07:12:38.9854780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-09-23T07:12:39.9855150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-09-23T07:12:40.9858822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.64,T*07
2025-09-23T07:12:41.9759787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-09-23T07:12:42.9756599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.17,T*03
2025-09-23T07:12:43.9761873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-09-23T07:12:44.9860116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.59,T*09
2025-09-23T07:12:45.9853405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-09-23T07:12:46.9859446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-09-23T07:12:47.9856027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-09-23T07:12:48.9861340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-09-23T07:12:49.9857331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-09-23T07:12:50.9863939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-09-23T07:12:51.9856396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-09-23T07:12:52.9861988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-09-23T07:12:53.9862776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-09-23T07:12:54.9759963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.01,T*04
2025-09-23T07:12:55.9791834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-09-23T07:12:56.9757847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.07,T*02
2025-09-23T07:12:57.9853093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-09-23T07:12:58.9860010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-09-23T07:12:59.9856018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-09-23T07:13:00.9761787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.73,T*01
2025-09-23T07:13:01.9859036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-09-23T07:13:02.9854736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T07:13:03.9861249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.03,T*06
2025-09-23T07:13:04.9855906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.03,T*06
2025-09-23T07:13:05.9861030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-09-23T07:13:06.9856780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.91,T*0E
2025-09-23T07:13:07.9753764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-09-23T07:13:08.9759655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.43,T*01
2025-09-23T07:13:09.9855585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.42,T*00
2025-09-23T07:13:10.9869657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.49,T*0B
2025-09-23T07:13:11.9854336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.76,T*07
2025-09-23T07:13:12.9860350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-09-23T07:13:13.9861208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.49,T*0B
2025-09-23T07:13:14.9857292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.23,T*07
2025-09-23T07:13:15.9853140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.89,T*06
2025-09-23T07:13:16.9859427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.70,T*00
2025-09-23T07:13:17.9863494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-09-23T07:13:18.9773167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.13,T*04
2025-09-23T07:13:19.9855395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-09-23T07:13:20.9855971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.43,T*01
2025-09-23T07:13:21.9864217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.55,T*06
2025-09-23T07:13:22.9758900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-09-23T07:13:23.9755150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.18,T*0F
2025-09-23T07:13:24.9862548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.05,T*03
2025-09-23T07:13:25.9857490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-09-23T07:13:26.9858158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.76,T*06
2025-09-23T07:13:27.9852981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.82,T*0D
2025-09-23T07:13:28.9856434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.93,T*0D
2025-09-23T07:13:29.9861405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.92,T*0C
2025-09-23T07:13:30.9857562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-09-23T07:13:31.9863258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-09-23T07:13:32.9859163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.30,T*05
2025-09-23T07:13:33.9853009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.57,T*04
2025-09-23T07:13:34.9860149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.57,T*04
2025-09-23T07:13:35.9755724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-09-23T07:13:36.9762640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.64,T*05
2025-09-23T07:13:37.9855753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.69,T*08
2025-09-23T07:13:38.9862355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-09-23T07:13:39.9861603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-09-23T07:13:40.9856928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.27,T*03
2025-09-23T07:13:41.9852157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-09-23T07:13:42.9860135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.76,T*07
2025-09-23T07:13:43.9855986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-09-23T07:13:44.9863925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.30,T*05
2025-09-23T07:13:45.9862261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-09-23T07:13:46.9857747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-09-23T07:13:47.9854258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-09-23T07:13:48.9760683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.85,T*0A
2025-09-23T07:13:49.9856464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.62,T*03
2025-09-23T07:13:50.9761818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.65,T*04
2025-09-23T07:13:51.9858003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-09-23T07:13:52.9854089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.79,T*09
2025-09-23T07:13:53.9858386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.61,T*00
2025-09-23T07:13:54.9857193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.19,T*0F
2025-09-23T07:13:55.9861597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.02,T*05
2025-09-23T07:13:56.9857464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.46,T*05
2025-09-23T07:13:57.9854583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.85,T*0A
2025-09-23T07:13:58.9860320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.66,T*07
2025-09-23T07:13:59.9882270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.11,T*07
2025-09-23T07:14:00.9762829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.71,T*02
2025-09-23T07:14:01.9757776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.44,T*04
2025-09-23T07:14:02.9862802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.36,T*01
2025-09-23T07:14:03.9758888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.51,T*00
2025-09-23T07:14:04.9854624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.76,T*05
2025-09-23T07:14:05.9856668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.92,T*0F
2025-09-23T07:14:06.9862233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.90,T*0D
2025-09-23T07:14:07.9858851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.76,T*05
2025-09-23T07:14:08.9853768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.65,T*07
2025-09-23T07:14:09.9860422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.50,T*01
2025-09-23T07:14:10.9856531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.35,T*02
2025-09-23T07:14:11.9863447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.24,T*02
2025-09-23T07:14:12.9858155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.25,T*03
2025-09-23T07:14:13.9852414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.41,T*01
2025-09-23T07:14:14.9858661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.50,T*01
2025-09-23T07:14:15.9855573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.32,T*05
2025-09-23T07:14:16.9860595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.31,T*06
2025-09-23T07:14:17.9861086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.41,T*01
2025-09-23T07:14:18.9758873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.23,T*05
2025-09-23T07:14:19.9854537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.24,T*02
2025-09-23T07:14:20.9859031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.68,T*0A
2025-09-23T07:14:21.9855420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.82,T*0E
2025-09-23T07:14:22.9860895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.64,T*06
2025-09-23T07:14:23.9856682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.37,T*00
2025-09-23T07:14:24.9853865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.97,T*0B
2025-09-23T07:14:25.9858511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.59,T*09
2025-09-23T07:14:26.9888635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.43,T*02
2025-09-23T07:14:27.9861125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.63,T*00
2025-09-23T07:14:28.9857172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.06,T*02
2025-09-23T07:14:29.9853419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.46,T*06
2025-09-23T07:14:30.9861745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.65,T*07
2025-09-23T07:14:31.9857875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.63,T*01
2025-09-23T07:14:32.9854787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.51,T*00
2025-09-23T07:14:33.9860766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.50,T*01
2025-09-23T07:14:34.9854186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.54,T*05
2025-09-23T07:14:35.9861180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.51,T*00
2025-09-23T07:14:36.9856971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.53,T*02
2025-09-23T07:14:37.9853858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.61,T*03
2025-09-23T07:14:38.9858701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.53,T*02
2025-09-23T07:14:39.9853373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.40,T*00
2025-09-23T07:14:40.9859978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.32,T*05
2025-09-23T07:14:41.9855305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.24,T*02
2025-09-23T07:14:42.9854405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.30,T*07
2025-09-23T07:14:43.9860512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.46,T*06
2025-09-23T07:14:44.9859758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.76,T*05
2025-09-23T07:14:45.9861212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.81,T*0D
2025-09-23T07:14:46.9856516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.60,T*02
2025-09-23T07:14:47.9853928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.76,T*05
2025-09-23T07:14:48.9859699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.02,T*05
2025-09-23T07:14:49.9856500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.77,T*04
2025-09-23T07:14:50.9860195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.11,T*04
2025-09-23T07:14:51.9857211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.87,T*0A
2025-09-23T07:14:52.9853129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.89,T*04
2025-09-23T07:14:53.9860633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.69,T*0A
2025-09-23T07:14:54.9854856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.82,T*0F
2025-09-23T07:14:55.9857949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.49,T*09
2025-09-23T07:14:56.9861243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.00,T*07
2025-09-23T07:14:57.9858663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.19,T*0F
2025-09-23T07:14:58.9855853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.44,T*07
2025-09-23T07:14:59.9860395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.42,T*01
2025-09-23T07:15:00.9861104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.88,T*04
2025-09-23T07:15:01.9757553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.32,T*05
2025-09-23T07:15:02.9791170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.16,T*03
2025-09-23T07:15:03.9762612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.41,T*01
2025-09-23T07:15:04.9857533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.46,T*06
2025-09-23T07:15:05.9861936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.40,T*00
2025-09-23T07:15:06.9878899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.56,T*07
2025-09-23T07:15:07.9859169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.90,T*0D
2025-09-23T07:15:08.9862022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.13,T*05
2025-09-23T07:15:09.9855066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.10,T*06
2025-09-23T07:15:10.9872062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.00,T*07
2025-09-23T07:15:11.9855634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.01,T*06
2025-09-23T07:15:12.9862134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.04,T*03
2025-09-23T07:15:13.9859936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.82,T*0E
2025-09-23T07:15:14.9856129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.73,T*00
2025-09-23T07:15:15.9856663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.91,T*0C
2025-09-23T07:15:16.9861830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.03,T*04
2025-09-23T07:15:17.9857895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.96,T*0B
2025-09-23T07:15:18.9854609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.82,T*0E
2025-09-23T07:15:19.9788066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.67,T*05
2025-09-23T07:15:20.9856501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.40,T*00
2025-09-23T07:15:21.9864105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.32,T*05
2025-09-23T07:15:22.9858128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.68,T*0A
2025-09-23T07:15:23.9856915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.80,T*0C
2025-09-23T07:15:24.9852534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.60,T*02
2025-09-23T07:15:25.9859845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.86,T*0A
2025-09-23T07:15:26.9856979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.30,T*04
2025-09-23T07:15:27.9855789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.06,T*01
2025-09-23T07:15:28.9852698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.59,T*08
2025-09-23T07:15:29.9860017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.45,T*05
2025-09-23T07:15:30.9853934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.21,T*07
2025-09-23T07:15:31.9860294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.72,T*00
2025-09-23T07:15:32.9856358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.44,T*05
2025-09-23T07:15:33.9863899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-09-23T07:15:34.9860752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-09-23T07:15:35.9860127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.61,T*02
2025-09-23T07:15:36.9855020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.32,T*05
2025-09-23T07:15:37.9858172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.61,T*03
2025-09-23T07:15:38.9853701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.54,T*05
2025-09-23T07:15:39.9860469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.50,T*01
2025-09-23T07:15:40.9861196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.66,T*04
2025-09-23T07:15:41.9858095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.74,T*07
2025-09-23T07:15:42.9762382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.25,T*03
2025-09-23T07:15:43.9857449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.47,T*06
2025-09-23T07:15:44.9853328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-09-23T07:15:45.9859632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.32,T*04
2025-09-23T07:15:46.9855472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.57,T*07
2025-09-23T07:15:47.9861392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.06,T*02
2025-09-23T07:15:48.9856812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.56,T*07
2025-09-23T07:15:49.9853070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.71,T*02
2025-09-23T07:15:50.9856583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.51,T*00
2025-09-23T07:15:51.9856256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.02,T*06
2025-09-23T07:15:52.9858676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.60,T*03
2025-09-23T07:15:53.9854192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.53,T*03
2025-09-23T07:15:54.9856815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.57,T*07
2025-09-23T07:15:55.9860634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.64,T*07
2025-09-23T07:15:56.9859340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.99,T*05
2025-09-23T07:15:57.9854072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.51,T*00
2025-09-23T07:15:58.9859412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.81,T*0D
2025-09-23T07:15:59.9857278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.63,T*01
2025-09-23T07:16:00.9862251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.22,T*04
2025-09-23T07:16:01.9858327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.01,T*05
2025-09-23T07:16:02.9854900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.01,T*05
2025-09-23T07:16:03.9860233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.01,T*05
2025-09-23T07:16:04.9862314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.01,T*05
2025-09-23T07:16:05.9863826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.29,T*0F
2025-09-23T07:16:06.9859583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.68,T*0A
2025-09-23T07:16:07.9855148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.71,T*02
2025-09-23T07:16:08.9859842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.70,T*03
2025-09-23T07:16:09.9901813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.15,T*03
2025-09-23T07:16:10.9858657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.68,T*09
2025-09-23T07:16:11.9854616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.08,T*0E
2025-09-23T07:16:12.9860809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.29,T*0D
2025-09-23T07:16:13.9856517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.02,T*04
2025-09-23T07:16:14.9853305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.44,T*07
2025-09-23T07:16:15.9858430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.03,T*04
2025-09-23T07:16:16.9855156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.35,T*01
2025-09-23T07:16:17.9862000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-09-23T07:16:18.9854444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-09-23T07:16:19.9859694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.29,T*0D
2025-09-23T07:16:20.9857196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-09-23T07:16:21.9862833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.14,T*03
2025-09-23T07:16:22.9857619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.27,T*03
2025-09-23T07:16:23.9787931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.20,T*04
2025-09-23T07:16:24.9860492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.18,T*0F
2025-09-23T07:16:25.9860014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.18,T*0F
2025-09-23T07:16:26.9854873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-09-23T07:16:27.9852852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.62,T*03
2025-09-23T07:16:28.9828909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.33,T*07
2025-09-23T07:16:29.9855310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.10,T*06
2025-09-23T07:16:30.9860956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.16,T*00
2025-09-23T07:16:31.9861587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.53,T*01
2025-09-23T07:16:32.9855981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-09-23T07:16:33.9859613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.20,T*04
2025-09-23T07:16:34.9856453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-09-23T07:16:35.9857548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.02,T*04
2025-09-23T07:16:36.9858239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-09-23T07:16:37.9854513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.81,T*0E
2025-09-23T07:16:38.9862834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.49,T*0A
2025-09-23T07:16:39.9860614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.25,T*00
2025-09-23T07:16:40.9855423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.06,T*01
2025-09-23T07:16:41.9860780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.15,T*03
2025-09-23T07:16:42.9857475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.45,T*06
2025-09-23T07:16:43.9853899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T07:16:44.9858950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.60,T*01
2025-09-23T07:16:45.9854599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.58,T*0A
2025-09-23T07:16:46.9861192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-09-23T07:16:47.9855477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-09-23T07:16:48.9854279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.26,T*02
2025-09-23T07:16:49.9862522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.71,T*01
2025-09-23T07:16:50.9856779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.33,T*07
2025-09-23T07:16:51.9853307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.20,T*05
2025-09-23T07:16:52.9859316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.34,T*00
2025-09-23T07:16:53.9854402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.70,T*00
2025-09-23T07:16:54.9857514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-09-23T07:16:55.9859481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-09-23T07:16:56.9857540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.82,T*0D
2025-09-23T07:16:57.9867483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.34,T*00
2025-09-23T07:16:58.9859451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.20,T*05
2025-09-23T07:16:59.9854834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.85,T*0A
2025-09-23T07:17:00.9861390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.37,T*02
2025-09-23T07:17:01.9855671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.98,T*06
2025-09-23T07:17:02.9857876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.39,T*0D
2025-09-23T07:17:03.9860936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.22,T*07
2025-09-23T07:17:04.9860436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.19,T*0F
2025-09-23T07:17:05.9855928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.19,T*0F
2025-09-23T07:17:06.9863590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-09-23T07:17:07.9858467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-09-23T07:17:08.9855001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-09-23T07:17:09.9858687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.03,T*05
2025-09-23T07:17:10.9854236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.02,T*04
2025-09-23T07:17:11.9861089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-09-23T07:17:12.9856150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.64,T*05
2025-09-23T07:17:13.9786866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.52,T*00
2025-09-23T07:17:14.9856758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.80,T*0F
2025-09-23T07:17:15.9853547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.81,T*0E
2025-09-23T07:17:16.9859170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.47,T*04
2025-09-23T07:17:17.9856053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.29,T*0C
2025-09-23T07:17:18.9851612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.53,T*01
2025-09-23T07:17:19.9859877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.87,T*08
2025-09-23T07:17:20.9858630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.75,T*05
2025-09-23T07:17:21.9853709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.50,T*02
2025-09-23T07:17:22.9861558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.59,T*0B
2025-09-23T07:17:23.9860535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.61,T*00
2025-09-23T07:17:24.9853983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.15,T*03
2025-09-23T07:17:25.9859132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.61,T*03
2025-09-23T07:17:26.9862260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.70,T*03
2025-09-23T07:17:27.9860186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.22,T*07
2025-09-23T07:17:28.9858072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.42,T*01
2025-09-23T07:17:29.9863100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.19,T*0F
2025-09-23T07:17:30.9916380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.12,T*04
2025-09-23T07:17:31.9855674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.46,T*05
2025-09-23T07:17:32.9860468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.59,T*0B
2025-09-23T07:17:33.9856584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.18,T*0E
2025-09-23T07:17:34.9862974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.79,T*0A
2025-09-23T07:17:35.9857663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.79,T*0A
2025-09-23T07:17:36.9855722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.04,T*03
2025-09-23T07:17:37.9860992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-09-23T07:17:38.9855289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.69,T*08
2025-09-23T07:17:39.9860724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.86,T*09
2025-09-23T07:17:40.9856666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-09-23T07:17:41.9863432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-09-23T07:17:42.9857768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-09-23T07:17:43.9853604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.97,T*09
2025-09-23T07:17:44.9860076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-09-23T07:17:45.9761470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-09-23T07:17:46.9855739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.33,T*07
2025-09-23T07:17:47.9860093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.32,T*06
2025-09-23T07:17:48.9861666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-09-23T07:17:49.9857529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.34,T*01
2025-09-23T07:17:50.9853808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-09-23T07:17:51.9859493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.86,T*09
2025-09-23T07:17:52.9854255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.37,T*03
2025-09-23T07:17:53.9855285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.96,T*0B
2025-09-23T07:17:54.9861826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.22,T*07
2025-09-23T07:17:55.9776398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.09,T*0F
2025-09-23T07:17:56.9856132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.63,T*03
2025-09-23T07:17:57.9861914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-09-23T07:17:58.9858647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-09-23T07:17:59.9855433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.41,T*03
2025-09-23T07:18:00.9859993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.95,T*0B
2025-09-23T07:18:01.9855848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.54,T*06
2025-09-23T07:18:02.9863323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.55,T*07
2025-09-23T07:18:03.9861534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-09-23T07:18:04.9856859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.01,T*04
2025-09-23T07:18:05.9861936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-09-23T07:18:06.9856696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-09-23T07:18:07.9861577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.70,T*01
2025-09-23T07:18:08.9857012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-09-23T07:18:09.9853582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-09-23T07:18:10.9859340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.88,T*06
2025-09-23T07:18:11.9856046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-09-23T07:18:12.9861529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-09-23T07:18:13.9860011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-09-23T07:18:14.9858181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-09-23T07:18:15.9861910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-09-23T07:18:16.9859103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-09-23T07:18:17.9853972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-09-23T07:18:18.9859871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-09-23T07:18:19.9855334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-09-23T07:18:20.9862407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-09-23T07:18:21.9858008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-09-23T07:18:22.9854241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-09-23T07:18:23.9858823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.04,T*00
2025-09-23T07:18:24.9855476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-09-23T07:18:25.9861215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-09-23T07:18:26.9855778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.75,T*04
2025-09-23T07:18:27.9854703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-09-23T07:18:28.9859366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.12,T*06
2025-09-23T07:18:29.9856133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-09-23T07:18:30.9863087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-09-23T07:18:31.9861180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-09-23T07:18:32.9856963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.87,T*09
2025-09-23T07:18:33.9853224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.88,T*06
2025-09-23T07:18:34.9858832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-09-23T07:18:35.9854807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.12,T*06
2025-09-23T07:18:36.9856527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.19,T*0D
2025-09-23T07:18:37.9853970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.20,T*07
2025-09-23T07:18:38.9859485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-09-23T07:18:39.9855002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-09-23T07:18:40.9860726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-09-23T07:18:41.9856839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-09-23T07:18:42.9853109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-09-23T07:18:43.9858895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.02,T*04
2025-09-23T07:18:44.9857383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-09-23T07:18:45.9853850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-09-23T07:18:46.9860246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-09-23T07:18:47.9854367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-09-23T07:18:48.9860524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.76,T*07
2025-09-23T07:18:49.9856511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.81,T*0F
2025-09-23T07:18:50.9862684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.36,T*03
2025-09-23T07:18:51.9855293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.69,T*08
2025-09-23T07:18:52.9861601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.61,T*00
2025-09-23T07:18:53.9857398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-09-23T07:18:54.9862866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-09-23T07:18:55.9858812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.57,T*05
2025-09-23T07:18:56.9855319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.80,T*0F
2025-09-23T07:18:57.9854625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.09,T*0F
2025-09-23T07:18:58.9859366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.99,T*07
2025-09-23T07:18:59.9855539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-09-23T07:19:00.9857775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.70,T*03
2025-09-23T07:19:01.9858819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.49,T*09
2025-09-23T07:19:02.9855264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.66,T*04
2025-09-23T07:19:03.9855089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.10,T*06
2025-09-23T07:19:04.9856473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.80,T*0F
2025-09-23T07:19:05.9853597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.10,T*07
2025-09-23T07:19:06.9859606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.72,T*02
2025-09-23T07:19:07.9855374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.51,T*03
2025-09-23T07:19:08.9861783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T07:19:09.9856968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.59,T*0B
2025-09-23T07:19:10.9862051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-09-23T07:19:11.9858252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.13,T*05
2025-09-23T07:19:12.9854461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.92,T*0F
2025-09-23T07:19:13.9859792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.23,T*06
2025-09-23T07:19:14.9855798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T07:19:15.9860342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-09-23T07:19:16.9853859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-09-23T07:19:17.9860622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.33,T*06
2025-09-23T07:19:18.9785317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.98,T*06
2025-09-23T07:19:19.9852903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.49,T*0A
2025-09-23T07:19:20.9858971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.33,T*07
2025-09-23T07:19:21.9854820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.43,T*00
2025-09-23T07:19:22.9861924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.47,T*04
2025-09-23T07:19:23.9856548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.43,T*00
2025-09-23T07:19:24.9856573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.24,T*01
2025-09-23T07:19:25.9860488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.97,T*0A
2025-09-23T07:19:26.9855214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.01,T*06
2025-09-23T07:19:27.9855471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.19,T*0F
2025-09-23T07:19:28.9861197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.42,T*01
2025-09-23T07:19:29.9863227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.68,T*09
2025-09-23T07:19:30.9858686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.42,T*01
2025-09-23T07:19:31.9859329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.78,T*0B
2025-09-23T07:19:32.9854698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.65,T*07
2025-09-23T07:19:33.9860840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.25,T*00
2025-09-23T07:19:34.9857021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.97,T*09
2025-09-23T07:19:35.9863504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.33,T*06
2025-09-23T07:19:36.9858021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-09-23T07:19:37.9855146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.83,T*0C
2025-09-23T07:19:38.9859376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-09-23T07:19:39.9875434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.83,T*0C
2025-09-23T07:19:40.9861074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.34,T*01
2025-09-23T07:19:41.9855693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-09-23T07:19:42.9862366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-09-23T07:19:43.9853710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.69,T*09
2025-09-23T07:19:44.9860259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-09-23T07:19:45.9855240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.08,T*0E
2025-09-23T07:19:46.9860908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.26,T*02
2025-09-23T07:19:47.9861088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-09-23T07:19:48.9860953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-09-23T07:19:49.9864117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-09-23T07:19:50.9862462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-09-23T07:19:51.9858247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-09-23T07:19:52.9854228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.13,T*04
2025-09-23T07:19:53.9860073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-09-23T07:19:54.9856919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-09-23T07:19:55.9851850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-09-23T07:19:56.9860359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T07:19:57.9855288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.40,T*03
2025-09-23T07:19:58.9863356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.31,T*05
2025-09-23T07:19:59.9860537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.65,T*04
2025-09-23T07:20:00.9860021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-09-23T07:20:01.9856503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-09-23T07:20:02.9861530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-09-23T07:20:03.9858292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.90,T*0D
2025-09-23T07:20:04.9855418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.49,T*09
2025-09-23T07:20:05.9860622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.13,T*06
2025-09-23T07:20:06.9855299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.29,T*0F
2025-09-23T07:20:07.9856685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.89,T*05
2025-09-23T07:20:08.9862340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.46,T*05
2025-09-23T07:20:09.9857526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.75,T*05
2025-09-23T07:20:10.9853127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.72,T*02
2025-09-23T07:20:11.9858467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-09-23T07:20:12.9859382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.57,T*05
2025-09-23T07:20:13.9855615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.21,T*04
2025-09-23T07:20:14.9861381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.65,T*07
2025-09-23T07:20:15.9856801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.26,T*00
2025-09-23T07:20:16.9852605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.06,T*02
2025-09-23T07:20:17.9858292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.23,T*05
2025-09-23T07:20:18.9855619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.89,T*05
2025-09-23T07:20:19.9854606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.73,T*03
2025-09-23T07:20:20.9858502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.92,T*0C
2025-09-23T07:20:21.9861843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.52,T*00
2025-09-23T07:20:22.9856452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.30,T*04
2025-09-23T07:20:23.9861915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.42,T*01
2025-09-23T07:20:24.9858088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.47,T*04
2025-09-23T07:20:25.9910899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.49,T*0A
2025-09-23T07:20:26.9859559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.56,T*04
2025-09-23T07:20:27.9858519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.18,T*0E
2025-09-23T07:20:28.9853429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.79,T*0A
2025-09-23T07:20:29.9859236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.02,T*05
2025-09-23T07:20:30.9854434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.34,T*00
2025-09-23T07:20:31.9862087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.14,T*02
2025-09-23T07:20:32.9856847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.66,T*04
2025-09-23T07:20:33.9852966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.69,T*0B
2025-09-23T07:20:34.9859847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.41,T*02
2025-09-23T07:20:35.9856869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.80,T*0F
2025-09-23T07:20:36.9862367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.27,T*02
2025-09-23T07:20:37.9859022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.54,T*05
2025-09-23T07:20:38.9853800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.26,T*00
2025-09-23T07:20:39.9853598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.25,T*03
2025-09-23T07:20:40.9861034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.22,T*04
2025-09-23T07:20:41.9856313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.29,T*0F
2025-09-23T07:20:42.9862692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.43,T*03
2025-09-23T07:20:43.9858663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.64,T*06
2025-09-23T07:20:44.9853531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.81,T*0D
2025-09-23T07:20:45.9860528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.69,T*0B
2025-09-23T07:20:46.9856550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.50,T*01
2025-09-23T07:20:47.9861360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.30,T*07
2025-09-23T07:20:48.9863282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.76,T*04
2025-09-23T07:20:49.9854104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.50,T*00
2025-09-23T07:20:50.9858599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.26,T*00
2025-09-23T07:20:51.9854732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.15,T*03
2025-09-23T07:20:52.9860825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.45,T*06
2025-09-23T07:20:53.9861259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.32,T*06
2025-09-23T07:20:54.9859070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.22,T*07
2025-09-23T07:20:55.9856101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.31,T*05
2025-09-23T07:20:56.9862488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.30,T*04
2025-09-23T07:20:57.9856756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.80,T*0C
2025-09-23T07:20:58.9853627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.50,T*01
2025-09-23T07:20:59.9860453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.88,T*04
2025-09-23T07:21:00.9855217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.44,T*07
2025-09-23T07:21:01.9861010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.73,T*03
2025-09-23T07:21:02.9856768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.82,T*0D
2025-09-23T07:21:03.9853792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-09-23T07:21:04.9860026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-09-23T07:21:05.9860821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.98,T*06
2025-09-23T07:21:06.9857174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-09-23T07:21:07.9861138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T07:21:08.9857510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.19,T*0E
2025-09-23T07:21:09.9853390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.48,T*0A
2025-09-23T07:21:10.9859428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-09-23T07:21:11.9855053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.85,T*0A
2025-09-23T07:21:12.9861060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.77,T*07
2025-09-23T07:21:13.9856783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.77,T*07
2025-09-23T07:21:14.9857986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-09-23T07:21:15.9857634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.18,T*0F
2025-09-23T07:21:16.9861552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.36,T*03
2025-09-23T07:21:17.9857035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-09-23T07:21:18.9857239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-09-23T07:21:19.9859384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.32,T*07
2025-09-23T07:21:20.9860720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-09-23T07:21:21.9861028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.51,T*03
2025-09-23T07:21:22.9856975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.37,T*03
2025-09-23T07:21:23.9853935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-09-23T07:21:24.9859195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-09-23T07:21:25.9858999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.97,T*09
2025-09-23T07:21:26.9857005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.11,T*06
2025-09-23T07:21:27.9855463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.63,T*03
2025-09-23T07:21:28.9860834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.98,T*07
2025-09-23T07:21:29.9856994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-09-23T07:21:30.9863755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.13,T*04
2025-09-23T07:21:31.9859111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.62,T*03
2025-09-23T07:21:32.9853462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.54,T*06
2025-09-23T07:21:33.9860748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-09-23T07:21:34.9856624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.50,T*03
2025-09-23T07:21:35.9859714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.64,T*04
2025-09-23T07:21:36.9855077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-09-23T07:21:37.9860699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-09-23T07:21:38.9856615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-09-23T07:21:39.9862586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.50,T*03
2025-09-23T07:21:40.9856777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.08,T*0E
2025-09-23T07:21:41.9858107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-09-23T07:21:42.9852541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-09-23T07:21:43.9857890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.00,T*06
2025-09-23T07:21:44.9854948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.00,T*06
2025-09-23T07:21:45.9861656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.10,T*07
2025-09-23T07:21:46.9860910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-09-23T07:21:47.9856254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-09-23T07:21:48.9787465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.66,T*06
2025-09-23T07:21:49.9861936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-09-23T07:21:50.9856039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.64,T*05
2025-09-23T07:21:51.9860182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.24,T*01
2025-09-23T07:21:52.9855215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.04,T*03
2025-09-23T07:21:53.9858457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.08,T*0F
2025-09-23T07:21:54.9855339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.29,T*0C
2025-09-23T07:21:55.9857675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.51,T*03
2025-09-23T07:21:56.9852950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.69,T*08
2025-09-23T07:21:57.9860020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.86,T*09
2025-09-23T07:21:58.9856374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.76,T*06
2025-09-23T07:21:59.9861320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.23,T*06
2025-09-23T07:22:00.9858966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.75,T*06
2025-09-23T07:22:01.9862284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.74,T*07
2025-09-23T07:22:02.9858422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.90,T*0D
2025-09-23T07:22:03.9854469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.93,T*0E
2025-09-23T07:22:04.9861516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.25,T*00
2025-09-23T07:22:05.9855976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.58,T*0A
2025-09-23T07:22:06.9862714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.37,T*03
2025-09-23T07:22:07.9858948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.06,T*01
2025-09-23T07:22:08.9853884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.00,T*07
2025-09-23T07:22:09.9856723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.21,T*04
2025-09-23T07:22:10.9855076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.39,T*0D
2025-09-23T07:22:11.9862028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.92,T*0F
2025-09-23T07:22:12.9857106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.35,T*02
2025-09-23T07:22:13.9852080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.29,T*0F
2025-09-23T07:22:14.9858646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.30,T*07
2025-09-23T07:22:15.9856349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.20,T*06
2025-09-23T07:22:16.9862523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.35,T*02
2025-09-23T07:22:17.9858699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.88,T*04
2025-09-23T07:22:18.9854259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.47,T*04
2025-09-23T07:22:19.9860907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.68,T*09
2025-09-23T07:22:20.9853519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.19,T*0F
2025-09-23T07:22:21.9859346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.33,T*04
2025-09-23T07:22:22.9854754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.69,T*0A
2025-09-23T07:22:23.9862441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.53,T*03
2025-09-23T07:22:24.9858594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.61,T*02
2025-09-23T07:22:25.9854629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.94,T*08
2025-09-23T07:22:26.9860070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.63,T*01
2025-09-23T07:22:27.9857023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.19,T*0F
2025-09-23T07:22:28.9863669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.15,T*03
2025-09-23T07:22:29.9857979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.97,T*0A
2025-09-23T07:22:30.9865239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.24,T*01
2025-09-23T07:22:31.9861249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.39,T*0D
2025-09-23T07:22:32.9855863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.05,T*02
2025-09-23T07:22:33.9861903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.56,T*07
2025-09-23T07:22:34.9858523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.54,T*05
2025-09-23T07:22:35.9859502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.97,T*0A
2025-09-23T07:22:36.9857553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.47,T*04
2025-09-23T07:22:37.9862460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-09-23T07:22:38.9856934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-09-23T07:22:39.9854043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.33,T*06
2025-09-23T07:22:40.9858725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.44,T*06
2025-09-23T07:22:41.9862764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.30,T*05
2025-09-23T07:22:42.9858107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.10,T*07
2025-09-23T07:22:43.9853522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.77,T*07
2025-09-23T07:22:44.9863858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.45,T*06
2025-09-23T07:22:45.9858974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.45,T*06
2025-09-23T07:22:46.9855390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.47,T*04
2025-09-23T07:22:47.9860731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.07,T*00
2025-09-23T07:22:48.9857915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.88,T*04
2025-09-23T07:22:49.9861832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.22,T*07
2025-09-23T07:22:50.9858242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.75,T*05
2025-09-23T07:22:51.9855178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.12,T*05
2025-09-23T07:22:52.9854846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.08,T*0E
2025-09-23T07:22:53.9861036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.75,T*05
2025-09-23T07:22:54.9857589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.24,T*01
2025-09-23T07:22:55.9863692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.80,T*0C
2025-09-23T07:22:56.9858393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.65,T*07
2025-09-23T07:22:57.9854227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.89,T*05
2025-09-23T07:22:58.9859137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.22,T*07
2025-09-23T07:22:59.9854573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.30,T*04
2025-09-23T07:23:00.9858079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.92,T*0F
2025-09-23T07:23:01.9856069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.76,T*05
2025-09-23T07:23:02.9862236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.20,T*05
2025-09-23T07:23:03.9856955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.92,T*0C
2025-09-23T07:23:04.9853170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-09-23T07:23:05.9859042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.87,T*08
2025-09-23T07:23:06.9857831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.77,T*07
2025-09-23T07:23:07.9853211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.73,T*03
2025-09-23T07:23:08.9858921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.30,T*04
2025-09-23T07:23:09.9858263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.87,T*0B
2025-09-23T07:23:10.9854610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.88,T*04
2025-09-23T07:23:11.9860549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.35,T*01
2025-09-23T07:23:12.9878064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.73,T*03
2025-09-23T07:23:13.9856194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.53,T*01
2025-09-23T07:23:14.9861767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.21,T*04
2025-09-23T07:23:15.9858836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.31,T*05
2025-09-23T07:23:16.9853621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.56,T*04
2025-09-23T07:23:17.9859511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-09-23T07:23:18.9855871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T07:23:19.9855723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.69,T*08
2025-09-23T07:23:20.9860446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-09-23T07:23:21.9853723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.11,T*06
2025-09-23T07:23:22.9859940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.76,T*06
2025-09-23T07:23:23.9856689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-09-23T07:23:24.9861935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.28,T*0D
2025-09-23T07:23:25.9857098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.37,T*03
2025-09-23T07:23:26.9852929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.50,T*02
2025-09-23T07:23:27.9860970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.52,T*00
2025-09-23T07:23:28.9858544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.50,T*02
2025-09-23T07:23:29.9857432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.54,T*06
2025-09-23T07:23:30.9853615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.49,T*0A
2025-09-23T07:23:31.9860540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.12,T*04
2025-09-23T07:23:32.9854551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.74,T*07
2025-09-23T07:23:33.9862665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.94,T*09
2025-09-23T07:23:34.9858374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.39,T*0D
2025-09-23T07:23:35.9861283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.00,T*07
2025-09-23T07:23:36.9858928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.20,T*06
2025-09-23T07:23:37.9852290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.25,T*03
2025-09-23T07:23:38.9858856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.62,T*00
2025-09-23T07:23:39.9855217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.24,T*02
2025-09-23T07:23:40.9860506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.58,T*08
2025-09-23T07:23:41.9776635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.66,T*05
2025-09-23T07:23:42.9858609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.26,T*00
2025-09-23T07:23:43.9854974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.59,T*08
2025-09-23T07:23:44.9861320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.38,T*0F
2025-09-23T07:23:45.9856660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.87,T*0A
2025-09-23T07:23:46.9862233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.72,T*00
2025-09-23T07:23:47.9858363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.10,T*05
2025-09-23T07:23:48.9854352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.51,T*00
2025-09-23T07:23:49.9861374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.58,T*09
2025-09-23T07:23:50.9858608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.62,T*00
2025-09-23T07:23:51.9855605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.72,T*01
2025-09-23T07:23:52.9861843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.78,T*0B
2025-09-23T07:23:53.9857096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.72,T*01
2025-09-23T07:23:54.9853073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.83,T*0F
2025-09-23T07:23:55.9860459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.04,T*03
2025-09-23T07:23:56.9862718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.02,T*05
2025-09-23T07:23:57.9858060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.86,T*0A
2025-09-23T07:23:58.9855343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.99,T*04
2025-09-23T07:23:59.9862195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-09-23T07:24:00.9854201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-09-23T07:24:01.9857795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.89,T*06
2025-09-23T07:24:02.9859507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.40,T*03
2025-09-23T07:24:03.9857555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.24,T*01
2025-09-23T07:24:04.9858132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T07:24:05.9904726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.95,T*0B
2025-09-23T07:24:06.9854269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.82,T*0D
2025-09-23T07:24:07.9860053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.62,T*03
2025-09-23T07:24:08.9860782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.75,T*05
2025-09-23T07:24:09.9859451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.18,T*0F
2025-09-23T07:24:10.9853195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-09-23T07:24:11.9856870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.75,T*05
2025-09-23T07:24:12.9852867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.47,T*04
2025-09-23T07:24:13.9859113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.51,T*03
2025-09-23T07:24:14.9859669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.44,T*07
2025-09-23T07:24:15.9854860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.27,T*02
2025-09-23T07:24:16.9860442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.25,T*00
2025-09-23T07:24:17.9863075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.36,T*02
2025-09-23T07:24:18.9858933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.43,T*00
2025-09-23T07:24:19.9854859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.28,T*0D
2025-09-23T07:24:20.9860087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.00,T*07
2025-09-23T07:24:21.9855695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.12,T*04
2025-09-23T07:24:22.9862337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.40,T*03
2025-09-23T07:24:23.9857931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.18,T*0E
2025-09-23T07:24:24.9854466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.47,T*07
2025-09-23T07:24:25.9860847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.81,T*0C
2025-09-23T07:24:26.9856561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.70,T*02
2025-09-23T07:24:27.9855885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.06,T*02
2025-09-23T07:24:28.9862186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.45,T*05
2025-09-23T07:24:29.9853713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.94,T*09
2025-09-23T07:24:30.9860902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.55,T*07
2025-09-23T07:24:31.9858193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.81,T*0E
2025-09-23T07:24:32.9853334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-09-23T07:24:33.9857387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.88,T*04
2025-09-23T07:24:34.9863703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.38,T*0F
2025-09-23T07:24:35.9858622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.30,T*07
2025-09-23T07:24:36.9855024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.45,T*05
2025-09-23T07:24:37.9863319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.65,T*07
2025-09-23T07:24:38.9858107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.00,T*07
2025-09-23T07:24:39.9858594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.22,T*07
2025-09-23T07:24:40.9853671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.22,T*07
2025-09-23T07:24:41.9859510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.22,T*07
2025-09-23T07:24:42.9855099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.30,T*04
2025-09-23T07:24:43.9811084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.36,T*02
2025-09-23T07:24:44.9857799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.19,T*0F
2025-09-23T07:24:45.9863584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.90,T*0D
2025-09-23T07:24:46.9858317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.77,T*04
2025-09-23T07:24:47.9855375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.81,T*0D
2025-09-23T07:24:48.9860464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.06,T*01
2025-09-23T07:24:49.9857363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.33,T*07
2025-09-23T07:24:50.9862784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.45,T*06
2025-09-23T07:24:51.9858377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.15,T*03
2025-09-23T07:24:52.9855200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.78,T*0B
2025-09-23T07:24:53.9860053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.00,T*07
2025-09-23T07:24:54.9805028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.55,T*07
2025-09-23T07:24:55.9862424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.69,T*08
2025-09-23T07:24:56.9851995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.33,T*07
2025-09-23T07:24:57.9857978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.24,T*01
2025-09-23T07:24:58.9855112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.51,T*03
2025-09-23T07:24:59.9908698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-09-23T07:25:00.9859554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.38,T*0D
2025-09-23T07:25:01.9855325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.63,T*03
2025-09-23T07:25:02.9859239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-09-23T07:25:03.9862242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.82,T*0D
2025-09-23T07:25:04.9853719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.29,T*0C
2025-09-23T07:25:05.9861269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.28,T*0D
2025-09-23T07:25:06.9856978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.69,T*08
2025-09-23T07:25:07.9854289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.18,T*0F
2025-09-23T07:25:08.9855989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-09-23T07:25:09.9857121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.48,T*0A
2025-09-23T07:25:10.9860501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.23,T*07
2025-09-23T07:25:11.9859494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.70,T*00
2025-09-23T07:25:12.9855235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.30,T*04
2025-09-23T07:25:13.9860988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.27,T*02
2025-09-23T07:25:14.9859186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.46,T*05
2025-09-23T07:25:15.9862488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.82,T*0D
2025-09-23T07:25:16.9853696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-09-23T07:25:17.9860447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.51,T*03
2025-09-23T07:25:18.9856524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.06,T*01
2025-09-23T07:25:19.9781289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.87,T*0B
2025-09-23T07:25:20.9806995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.84,T*08
2025-09-23T07:25:21.9854808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.85,T*09
2025-09-23T07:25:22.9859205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.82,T*0E
2025-09-23T07:25:23.9855354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.68,T*0A
2025-09-23T07:25:24.9855887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.60,T*02
2025-09-23T07:25:25.9862089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.74,T*07
2025-09-23T07:25:26.9858123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.72,T*01
2025-09-23T07:25:27.9854262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.41,T*01
2025-09-23T07:25:28.9859575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.16,T*03
2025-09-23T07:25:29.9856117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.18,T*0D
2025-09-23T07:25:30.9861640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.34,T*03
2025-09-23T07:25:31.9855603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.67,T*05
2025-09-23T07:25:32.9857285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.00,T*07
2025-09-23T07:25:33.9854668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.14,T*02
2025-09-23T07:25:34.9862528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.09,T*0E
2025-09-23T07:25:35.9857201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.01,T*06
2025-09-23T07:25:36.9858030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.70,T*03
2025-09-23T07:25:37.9853769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.29,T*0F
2025-09-23T07:25:38.9858174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.40,T*00
2025-09-23T07:25:39.9855658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.91,T*0C
2025-09-23T07:25:40.9861686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.16,T*00
2025-09-23T07:25:41.9858085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.83,T*0F
2025-09-23T07:25:42.9853206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.47,T*07
2025-09-23T07:25:43.9855496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.44,T*04
2025-09-23T07:25:44.9858663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.55,T*04
2025-09-23T07:25:45.9855824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.75,T*06
2025-09-23T07:25:46.9861586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.13,T*05
2025-09-23T07:25:47.9857207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-09-23T07:25:48.9863267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.23,T*06
2025-09-23T07:25:49.9859436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.44,T*04
2025-09-23T07:25:50.9857386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.90,T*0C
2025-09-23T07:25:51.9861847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.20,T*06
2025-09-23T07:25:52.9856206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.79,T*0A
2025-09-23T07:25:53.9862503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.32,T*06
2025-09-23T07:25:54.9856677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-09-23T07:25:55.9853286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.65,T*04
2025-09-23T07:25:56.9859212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.40,T*03
2025-09-23T07:25:57.9886929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.25,T*00
2025-09-23T07:25:58.9811138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.13,T*05
2025-09-23T07:25:59.9861980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.33,T*07
2025-09-23T07:26:00.9857246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.83,T*0C
2025-09-23T07:26:01.9853628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.08,T*0E
2025-09-23T07:26:02.9857825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.79,T*09
2025-09-23T07:26:03.9857422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.24,T*01
2025-09-23T07:26:04.9855890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.88,T*04
2025-09-23T07:26:05.9860022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.95,T*08
2025-09-23T07:26:06.9862183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.22,T*07
2025-09-23T07:26:07.9858353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.56,T*04
2025-09-23T07:26:08.9860168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.59,T*0B
2025-09-23T07:26:09.9855932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.49,T*0A
2025-09-23T07:26:10.9858328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.61,T*00
2025-09-23T07:26:11.9854285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.62,T*03
2025-09-23T07:26:12.9856784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.21,T*04
2025-09-23T07:26:13.9853767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.46,T*06
2025-09-23T07:26:14.9859737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.82,T*0F
2025-09-23T07:26:15.9856260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.78,T*0A
2025-09-23T07:26:16.9861637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.28,T*0E
2025-09-23T07:26:17.9859662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.51,T*00
2025-09-23T07:26:18.9854925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.39,T*0E
2025-09-23T07:26:19.9861103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.61,T*03
2025-09-23T07:26:20.9855998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.00,T*07
2025-09-23T07:26:21.9862675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.01,T*06
2025-09-23T07:26:22.9858735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.84,T*08
2025-09-23T07:26:23.9853386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.87,T*0B
2025-09-23T07:26:24.9854507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.15,T*03
2025-09-23T07:26:25.9855042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.13,T*05
2025-09-23T07:26:26.9861448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.66,T*04
2025-09-23T07:26:27.9856555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.40,T*00
2025-09-23T07:26:28.9862231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.56,T*07
2025-09-23T07:26:29.9861049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.62,T*00
2025-09-23T07:26:30.9854325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.73,T*00
2025-09-23T07:26:31.9856282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.92,T*0F
2025-09-23T07:26:32.9857311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.84,T*08
2025-09-23T07:26:33.9853489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.70,T*03
2025-09-23T07:26:34.9859203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.94,T*09
2025-09-23T07:26:35.9854999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.61,T*00
2025-09-23T07:26:36.9856376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-09-23T07:26:37.9858136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.24,T*00
2025-09-23T07:26:38.9863045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.56,T*04
2025-09-23T07:26:39.9858919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.80,T*0C
2025-09-23T07:26:40.9856468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.53,T*02
2025-09-23T07:26:41.9861670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.70,T*03
2025-09-23T07:26:42.9862076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.09,T*0E
2025-09-23T07:26:43.9858170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.47,T*04
2025-09-23T07:26:44.9853275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.56,T*04
2025-09-23T07:26:45.9904764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.82,T*0D
2025-09-23T07:26:46.9855973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.20,T*04
2025-09-23T07:26:47.9859936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-09-23T07:26:48.9855190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.65,T*04
2025-09-23T07:26:49.9859797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.55,T*07
2025-09-23T07:26:50.9855420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.75,T*05
2025-09-23T07:26:51.9862419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.75,T*05
2025-09-23T07:26:52.9861719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.43,T*00
2025-09-23T07:26:53.9855486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.17,T*01
2025-09-23T07:26:54.9858572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.97,T*0A
2025-09-23T07:26:55.9853621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.87,T*0B
2025-09-23T07:26:56.9858700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.05,T*02
2025-09-23T07:26:57.9854624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-09-23T07:26:58.9860322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.66,T*07
2025-09-23T07:26:59.9857612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.70,T*00
2025-09-23T07:27:00.9853250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.62,T*03
2025-09-23T07:27:01.9858778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.13,T*05
2025-09-23T07:27:02.9855874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.51,T*00
2025-09-23T07:27:03.9861846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.62,T*00
2025-09-23T07:27:04.9859051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.18,T*0E
2025-09-23T07:27:05.9854842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.50,T*02
2025-09-23T07:27:06.9861195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.59,T*0B
2025-09-23T07:27:07.9856888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.58,T*0A
2025-09-23T07:27:08.9863686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.34,T*00
2025-09-23T07:27:09.9859881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.00,T*07
2025-09-23T07:27:10.9857455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.12,T*04
2025-09-23T07:27:11.9863363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-09-23T07:27:12.9858891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.62,T*03
2025-09-23T07:27:13.9855441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.11,T*06
2025-09-23T07:27:14.9862053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.29,T*0D
2025-09-23T07:27:15.9858443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.66,T*07
2025-09-23T07:27:16.9854719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.12,T*04
2025-09-23T07:27:17.9860536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.13,T*05
2025-09-23T07:27:18.9860836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.99,T*04
2025-09-23T07:27:19.9858056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.65,T*07
2025-09-23T07:27:20.9859213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.95,T*08
2025-09-23T07:27:21.9856003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.64,T*05
2025-09-23T07:27:22.9861791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-09-23T07:27:23.9861104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.30,T*04
2025-09-23T07:27:24.9855593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.06,T*01
2025-09-23T07:27:25.9858128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.24,T*01
2025-09-23T07:27:26.9852922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.50,T*02
2025-09-23T07:27:27.9851631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.81,T*0E
2025-09-23T07:27:28.9858850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.23,T*07
2025-09-23T07:27:29.9855631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.36,T*03
2025-09-23T07:27:30.9860962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.84,T*0B
2025-09-23T07:27:31.9856729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.41,T*02
2025-09-23T07:27:32.9862133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.68,T*09
2025-09-23T07:27:33.9859393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-09-23T07:27:34.9853838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.05,T*03
2025-09-23T07:27:35.9856245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.00,T*06
2025-09-23T07:27:36.9855424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-09-23T07:27:37.9861735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.48,T*0A
2025-09-23T07:27:38.9823250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-09-23T07:27:39.9855478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.19,T*0E
2025-09-23T07:27:40.9859582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.05,T*03
2025-09-23T07:27:41.9858135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.38,T*0D
2025-09-23T07:27:42.9853432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.64,T*04
2025-09-23T07:27:43.9860149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.20,T*04
2025-09-23T07:27:44.9855439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.82,T*0D
2025-09-23T07:27:45.9861883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-09-23T07:27:46.9857963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-09-23T07:27:47.9853890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.44,T*07
2025-09-23T07:27:48.9859113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.85,T*09
2025-09-23T07:27:49.9855817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.71,T*02
2025-09-23T07:27:50.9860584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.89,T*05
2025-09-23T07:27:51.9857355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.16,T*00
2025-09-23T07:27:52.9862413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.35,T*01
2025-09-23T07:27:53.9857270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.39,T*0D
2025-09-23T07:27:54.9857422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-09-23T07:27:55.9855438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.33,T*07
2025-09-23T07:27:56.9862193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.00,T*07
2025-09-23T07:27:57.9856485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.73,T*00
2025-09-23T07:27:58.9855965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.88,T*04
2025-09-23T07:27:59.9859661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.13,T*05
2025-09-23T07:28:00.9856034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.45,T*06
2025-09-23T07:28:01.9864336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.71,T*01
2025-09-23T07:28:02.9857531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.55,T*07
2025-09-23T07:28:03.9853804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.24,T*01
2025-09-23T07:28:04.9861714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.39,T*0D
2025-09-23T07:28:05.9856449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.70,T*00
2025-09-23T07:28:06.9862774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-09-23T07:28:07.9856365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.29,T*0C
2025-09-23T07:28:08.9856258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.33,T*07
2025-09-23T07:28:09.9862613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.89,T*06
2025-09-23T07:28:10.9859947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.41,T*03
2025-09-23T07:28:11.9854251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.43,T*01
2025-09-23T07:28:12.9859539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-09-23T07:28:13.9854965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.53,T*01
2025-09-23T07:28:14.9860316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.98,T*05
2025-09-23T07:28:15.9855465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.65,T*07
2025-09-23T07:28:16.9860515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.72,T*01
2025-09-23T07:28:17.9853136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.00,T*07
2025-09-23T07:28:18.9859081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.59,T*0B
2025-09-23T07:28:19.9858549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-09-23T07:28:20.9855031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.14,T*03
2025-09-23T07:28:21.9861261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.82,T*0D
2025-09-23T07:28:22.9857249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-09-23T07:28:23.9852960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.32,T*06
2025-09-23T07:28:24.9859289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.83,T*0F
2025-09-23T07:28:25.9854421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.60,T*02
2025-09-23T07:28:26.9861155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.88,T*04
2025-09-23T07:28:27.9858351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.34,T*00
2025-09-23T07:28:28.9853330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.35,T*01
2025-09-23T07:28:29.9859688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.13,T*05
2025-09-23T07:28:30.9854944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.18,T*0E
2025-09-23T07:28:31.9856126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.28,T*0D
2025-09-23T07:28:32.9860592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.01,T*06
2025-09-23T07:28:33.9859982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.80,T*0C
2025-09-23T07:28:34.9855117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.05,T*02
2025-09-23T07:28:35.9940254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.49,T*0A
2025-09-23T07:28:36.9856172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.55,T*07
2025-09-23T07:28:37.9863178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.25,T*00
2025-09-23T07:28:38.9860175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.19,T*0F
2025-09-23T07:28:39.9853991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.34,T*00
2025-09-23T07:28:40.9861215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.14,T*02
2025-09-23T07:28:41.9857318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.74,T*07
2025-09-23T07:28:42.9863681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.74,T*07
2025-09-23T07:28:43.9858446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.14,T*02
2025-09-23T07:28:44.9863293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-09-23T07:28:45.9859324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-09-23T07:28:46.9854872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.05,T*03
2025-09-23T07:28:47.9860618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.05,T*03
2025-09-23T07:28:48.9855989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.98,T*06
2025-09-23T07:28:49.9861275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-09-23T07:28:50.9863529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.97,T*09
2025-09-23T07:28:51.9857552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.20,T*04
2025-09-23T07:28:52.9854374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.12,T*05
2025-09-23T07:28:53.9858620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T07:28:54.9862595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-09-23T07:28:55.9856925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.70,T*00
2025-09-23T07:28:56.9854055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-09-23T07:28:57.9859132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-09-23T07:28:58.9853804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-09-23T07:28:59.9855556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.03,T*05
2025-09-23T07:29:00.9861729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.78,T*08
2025-09-23T07:29:01.9854181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-09-23T07:29:02.9860689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.14,T*03
2025-09-23T07:29:03.9856161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.26,T*02
2025-09-23T07:29:04.9861518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.20,T*04
2025-09-23T07:29:05.9859743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.72,T*02
2025-09-23T07:29:06.9856070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.26,T*03
2025-09-23T07:29:07.9861437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-09-23T07:29:08.9857115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.68,T*09
2025-09-23T07:29:09.9853739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-09-23T07:29:10.9860644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.24,T*01
2025-09-23T07:29:11.9856345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.55,T*07
2025-09-23T07:29:12.9862422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.98,T*06
2025-09-23T07:29:13.9856153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.13,T*04
2025-09-23T07:29:14.9853547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.13,T*04
2025-09-23T07:29:15.9856111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-09-23T07:29:16.9861408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.45,T*06
2025-09-23T07:29:17.9858540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.10,T*06
2025-09-23T07:29:18.9853670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.95,T*08
2025-09-23T07:29:19.9854160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.90,T*0D
2025-09-23T07:29:20.9862569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.05,T*02
2025-09-23T07:29:21.9853907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-09-23T07:29:22.9860148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.85,T*0A
2025-09-23T07:29:23.9857915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.71,T*01
2025-09-23T07:29:24.9854952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.20,T*05
2025-09-23T07:29:25.9861567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.56,T*07
2025-09-23T07:29:26.9856753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.24,T*02
2025-09-23T07:29:27.9863230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.52,T*03
2025-09-23T07:29:28.9863389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.72,T*01
2025-09-23T07:29:29.9858406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.54,T*05
2025-09-23T07:29:30.9854023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.41,T*01
2025-09-23T07:29:31.9859786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.46,T*06
2025-09-23T07:29:32.9856534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.26,T*00
2025-09-23T07:29:33.9862949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.93,T*0F
2025-09-23T07:29:34.9857734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.00,T*04
2025-09-23T07:29:35.9854945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.45,T*05
2025-09-23T07:29:36.9859609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.74,T*07
2025-09-23T07:29:37.9855400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.75,T*06
2025-09-23T07:29:38.9861592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.81,T*0D
2025-09-23T07:29:39.9857105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.70,T*03
2025-09-23T07:29:40.9854905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.17,T*02
2025-09-23T07:29:41.9860489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.83,T*0E
2025-09-23T07:29:42.9859091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.40,T*00
2025-09-23T07:29:43.9854683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.31,T*05
2025-09-23T07:29:44.9854921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.73,T*03
2025-09-23T07:29:45.9855348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.54,T*06
2025-09-23T07:29:46.9862106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.28,T*0D
2025-09-23T07:29:47.9857976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.29,T*0C
2025-09-23T07:29:48.9854531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.55,T*07
2025-09-23T07:29:49.9856743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.98,T*06
2025-09-23T07:29:50.9861639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.31,T*04
2025-09-23T07:29:51.9856085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-09-23T07:29:52.9862915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-09-23T07:29:53.9858951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.77,T*07
2025-09-23T07:29:54.9854014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.70,T*00
2025-09-23T07:29:55.9862297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T07:29:56.9858463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.95,T*0B
2025-09-23T07:29:57.9855185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.37,T*02
2025-09-23T07:29:58.9860596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.12,T*05
2025-09-23T07:29:59.9856998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.40,T*03
2025-09-23T07:30:00.9863124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.17,T*01
2025-09-23T07:30:01.9858537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.39,T*0D
2025-09-23T07:30:02.9856656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.53,T*01
2025-09-23T07:30:03.9858115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.53,T*01
2025-09-23T07:30:04.9855317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.40,T*03
2025-09-23T07:30:05.9861125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.04,T*03
2025-09-23T07:30:06.9857345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.54,T*05
2025-09-23T07:30:07.9853713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.14,T*01
2025-09-23T07:30:08.9858085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.16,T*03
2025-09-23T07:30:09.9855119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.68,T*0A
2025-09-23T07:30:10.9861633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.32,T*06
2025-09-23T07:30:11.9862972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.39,T*0D
2025-09-23T07:30:12.9858080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.07,T*00
2025-09-23T07:30:13.9854798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.87,T*0B
2025-09-23T07:30:14.9860500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.70,T*03
2025-09-23T07:30:15.9876890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.41,T*01
2025-09-23T07:30:16.9861819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.21,T*07
2025-09-23T07:30:17.9858048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.16,T*03
2025-09-23T07:30:18.9860531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.12,T*07
2025-09-23T07:30:19.9856951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.07,T*03
2025-09-23T07:30:20.9862836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.09,T*0D
2025-09-23T07:30:21.9857686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.43,T*03
2025-09-23T07:30:22.9854890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.79,T*0A
2025-09-23T07:30:23.9853439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.71,T*02
2025-09-23T07:30:24.9854945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.23,T*05
2025-09-23T07:30:25.9861396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.78,T*0A
2025-09-23T07:30:26.9856780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.56,T*06
2025-09-23T07:30:27.9852974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.53,T*03
2025-09-23T07:30:28.9912179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.58,T*08
2025-09-23T07:30:29.9855992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.63,T*00
2025-09-23T07:30:30.9855845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.58,T*08
2025-09-23T07:30:31.9862319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.46,T*07
2025-09-23T07:30:32.9857673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.50,T*00
2025-09-23T07:30:33.9854601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.81,T*0C
2025-09-23T07:30:34.9860665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.90,T*0C
2025-09-23T07:30:35.9857504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.48,T*09
2025-09-23T07:30:36.9862902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-09-23T07:30:37.9858387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-09-23T07:30:38.9852249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-09-23T07:30:39.9860663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.41,T*00
2025-09-23T07:30:40.9862155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.66,T*05
2025-09-23T07:30:41.9859611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.64,T*07
2025-09-23T07:30:42.9855260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.28,T*0F
2025-09-23T07:30:43.9863166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-09-23T07:30:44.9856722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-09-23T07:30:45.9861387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-09-23T07:30:46.9854281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-09-23T07:30:47.9859656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.60,T*03
2025-09-23T07:30:48.9863210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-09-23T07:30:49.9858864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-09-23T07:30:50.9856240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.61,T*02
2025-09-23T07:30:51.9861722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.74,T*06
2025-09-23T07:30:52.9857977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.61,T*02
2025-09-23T07:30:53.9856726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.71,T*03
2025-09-23T07:30:54.9862126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.08,T*0C
2025-09-23T07:30:55.9857746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.07,T*03
2025-09-23T07:30:56.9854407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.55,T*05
2025-09-23T07:30:57.9855371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.41,T*00
2025-09-23T07:30:58.9859655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.98,T*04
2025-09-23T07:30:59.9856222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.47,T*07
2025-09-23T07:31:00.9863277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.59,T*08
2025-09-23T07:31:01.9857673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.66,T*04
2025-09-23T07:31:02.9854944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.91,T*0C
2025-09-23T07:31:03.9861232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.16,T*00
2025-09-23T07:31:04.9856478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.36,T*02
2025-09-23T07:31:05.9862006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.84,T*0B
2025-09-23T07:31:06.9858568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.24,T*00
2025-09-23T07:31:07.9854013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-09-23T07:31:08.9861090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.56,T*04
2025-09-23T07:31:09.9855502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.09,T*0E
2025-09-23T07:31:10.9862522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.96,T*0B
2025-09-23T07:31:11.9858992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.31,T*05
2025-09-23T07:31:12.9855369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.80,T*0F
2025-09-23T07:31:13.9855596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-09-23T07:31:14.9862751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.08,T*0E
2025-09-23T07:31:15.9858329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.76,T*06
2025-09-23T07:31:16.9861361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-09-23T07:31:17.9855817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.12,T*05
2025-09-23T07:31:18.9860886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.12,T*05
2025-09-23T07:31:19.9861145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-09-23T07:31:20.9857399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.19,T*0E
2025-09-23T07:31:21.9863102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.82,T*0D
2025-09-23T07:31:22.9858574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.32,T*06
2025-09-23T07:31:23.9854523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.06,T*01
2025-09-23T07:31:24.9860377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.23,T*06
2025-09-23T07:31:25.9859510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-09-23T07:31:26.9852890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-09-23T07:31:27.9859912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.99,T*07
2025-09-23T07:31:28.9860359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.78,T*08
2025-09-23T07:31:29.9854246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.83,T*0C
2025-09-23T07:31:30.9861335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.97,T*09
2025-09-23T07:31:31.9858532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.86,T*09
2025-09-23T07:31:32.9854199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.55,T*07
2025-09-23T07:31:33.9862082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-09-23T07:31:34.9855829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.33,T*07
2025-09-23T07:31:35.9862315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.27,T*02
2025-09-23T07:31:36.9861888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.29,T*0C
2025-09-23T07:31:37.9860681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.35,T*01
2025-09-23T07:31:38.9861585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.44,T*07
2025-09-23T07:31:39.9858031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.53,T*01
2025-09-23T07:31:40.9855373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-09-23T07:31:41.9860981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.68,T*09
2025-09-23T07:31:42.9861538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.57,T*05
2025-09-23T07:31:43.9856373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.40,T*03
2025-09-23T07:31:44.9855336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.41,T*02
2025-09-23T07:31:45.9861242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.44,T*07
2025-09-23T07:31:46.9857295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.46,T*05
2025-09-23T07:31:47.9856893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.60,T*01
2025-09-23T07:31:48.9862948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.52,T*00
2025-09-23T07:31:49.9855805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.98,T*05
2025-09-23T07:31:50.9862416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.75,T*06
2025-09-23T07:31:51.9858062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.24,T*01
2025-09-23T07:31:52.9859395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-09-23T07:31:53.9856626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.34,T*00
2025-09-23T07:31:54.9855632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.92,T*0F
2025-09-23T07:31:55.9861001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.91,T*0C
2025-09-23T07:31:56.9859301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.89,T*05
2025-09-23T07:31:57.9853504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.82,T*0E
2025-09-23T07:31:58.9861055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.10,T*06
2025-09-23T07:31:59.9854682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.52,T*00
2025-09-23T07:32:00.9860386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.56,T*04
2025-09-23T07:32:01.9856675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.36,T*02
2025-09-23T07:32:02.9863623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.44,T*07
2025-09-23T07:32:03.9858755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.52,T*00
2025-09-23T07:32:04.9859159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.21,T*04
2025-09-23T07:32:05.9853887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.91,T*0C
2025-09-23T07:32:06.9857911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.85,T*09
2025-09-23T07:32:07.9862667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.87,T*0B
2025-09-23T07:32:08.9857417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.03,T*04
2025-09-23T07:32:09.9854503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.14,T*02
2025-09-23T07:32:10.9860708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.17,T*01
2025-09-23T07:32:11.9854934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.32,T*06
2025-09-23T07:32:12.9862216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.56,T*04
2025-09-23T07:32:13.9859652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-09-23T07:32:14.9857678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.16,T*00
2025-09-23T07:32:15.9853100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.99,T*04
2025-09-23T07:32:16.9859038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.89,T*05
2025-09-23T07:32:17.9858134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.89,T*05
2025-09-23T07:32:18.9858529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.07,T*00
2025-09-23T07:32:19.9856513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.06,T*01
2025-09-23T07:32:20.9858934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.07,T*00
2025-09-23T07:32:21.9863986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-09-23T07:32:22.9857588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.73,T*03
2025-09-23T07:32:23.9854846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.46,T*05
2025-09-23T07:32:24.9860451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.08,T*0F
2025-09-23T07:32:25.9857618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.08,T*0F
2025-09-23T07:32:26.9858749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.37,T*03
2025-09-23T07:32:27.9854020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.47,T*04
2025-09-23T07:32:28.9858904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.26,T*03
2025-09-23T07:32:29.9855848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.18,T*0E
2025-09-23T07:32:30.9884652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.41,T*02
2025-09-23T07:32:31.9856600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.76,T*06
2025-09-23T07:32:32.9853029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.84,T*0B
2025-09-23T07:32:33.9858783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.66,T*07
2025-09-23T07:32:34.9854656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.50,T*02
2025-09-23T07:32:35.9861264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.23,T*06
2025-09-23T07:32:36.9855934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.83,T*0F
2025-09-23T07:32:37.9913943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.85,T*09
2025-09-23T07:32:38.9855449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.54,T*06
2025-09-23T07:32:39.9854460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.09,T*0F
2025-09-23T07:32:40.9859972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.93,T*0D
2025-09-23T07:32:41.9862606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.65,T*04
2025-09-23T07:32:42.9857612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.65,T*04
2025-09-23T07:32:43.9859013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.72,T*02
2025-09-23T07:32:44.9853316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-09-23T07:32:45.9860540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.39,T*0C
2025-09-23T07:32:46.9856194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.34,T*01
2025-09-23T07:32:47.9855697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.10,T*07
2025-09-23T07:32:48.9853997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-09-23T07:32:49.9859156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-09-23T07:32:50.9855325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.87,T*08
2025-09-23T07:32:51.9861056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.87,T*08
2025-09-23T07:32:52.9859999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.89,T*06
2025-09-23T07:32:53.9856018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.78,T*08
2025-09-23T07:32:54.9861834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.37,T*03
2025-09-23T07:32:55.9858529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.90,T*0D
2025-09-23T07:32:56.9854575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.02,T*05
2025-09-23T07:32:57.9859561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.60,T*01
2025-09-23T07:32:58.9857477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.73,T*03
2025-09-23T07:32:59.9853068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.24,T*01
2025-09-23T07:33:00.9858847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.74,T*07
2025-09-23T07:33:01.9855019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.65,T*07
2025-09-23T07:33:02.9856315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.71,T*02
2025-09-23T07:33:03.9856880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.59,T*08
2025-09-23T07:33:04.9853902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.44,T*04
2025-09-23T07:33:05.9861730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.52,T*03
2025-09-23T07:33:06.9857692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.47,T*07
2025-09-23T07:33:07.9854092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.15,T*00
2025-09-23T07:33:08.9861481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.89,T*04
2025-09-23T07:33:09.9859362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.04,T*00
2025-09-23T07:33:10.9855208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.38,T*0F
2025-09-23T07:33:11.9861197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.47,T*07
2025-09-23T07:33:12.9853809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.56,T*07
2025-09-23T07:33:13.9854923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.80,T*0C
2025-09-23T07:33:14.9861804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.70,T*03
2025-09-23T07:33:15.9857722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.33,T*04
2025-09-23T07:33:16.9858990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.20,T*06
2025-09-23T07:33:17.9863650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.21,T*07
2025-09-23T07:33:18.9858335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.10,T*05
2025-09-23T07:33:19.9859070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.34,T*03
2025-09-23T07:33:20.9854986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.83,T*0F
2025-09-23T07:33:21.9858682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.94,T*09
2025-09-23T07:33:22.9857111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.65,T*07
2025-09-23T07:33:23.9862662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.47,T*07
2025-09-23T07:33:24.9858581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.58,T*09
2025-09-23T07:33:25.9854142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.79,T*0A
2025-09-23T07:33:26.9860684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.03,T*04
2025-09-23T07:33:27.9855922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.13,T*05
2025-09-23T07:33:28.9862852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.21,T*04
2025-09-23T07:33:29.9855497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.33,T*07
2025-09-23T07:33:30.9862278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.21,T*04
2025-09-23T07:33:31.9858532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.99,T*04
2025-09-23T07:33:32.9859996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.91,T*0C
2025-09-23T07:33:33.9854860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.94,T*09
2025-09-23T07:33:34.9858691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.98,T*05
2025-09-23T07:33:35.9855142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.96,T*0B
2025-09-23T07:33:36.9861946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.25,T*00
2025-09-23T07:33:37.9856067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.40,T*03
2025-09-23T07:33:38.9863598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.79,T*0A
2025-09-23T07:33:39.9854616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.00,T*04
2025-09-23T07:33:40.9853875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.64,T*07
2025-09-23T07:33:41.9859078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.83,T*0E
2025-09-23T07:33:42.9856350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.41,T*01
2025-09-23T07:33:43.9854851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.89,T*05
2025-09-23T07:33:44.9861410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.01,T*06
2025-09-23T07:33:45.9856451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.07,T*00
2025-09-23T07:33:46.9862667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.45,T*06
2025-09-23T07:33:47.9862125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.52,T*00
2025-09-23T07:33:48.9859325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.92,T*0F
2025-09-23T07:33:49.9857410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.33,T*04
2025-09-23T07:33:50.9863575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.15,T*00
2025-09-23T07:33:51.9859123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.44,T*04
2025-09-23T07:33:52.9853951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.81,T*0D
2025-09-23T07:33:53.9860948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.90,T*0D
2025-09-23T07:33:54.9856068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.92,T*0F
2025-09-23T07:33:55.9863349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.22,T*07
2025-09-23T07:33:56.9853807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.49,T*0A
2025-09-23T07:33:57.9860514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.37,T*03
2025-09-23T07:33:58.9855397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.01,T*06
2025-09-23T07:33:59.9854927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.77,T*04
2025-09-23T07:34:00.9859638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.76,T*05
2025-09-23T07:34:01.9854206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.05,T*02
2025-09-23T07:34:02.9860497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.34,T*00
2025-09-23T07:34:03.9854348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.22,T*07
2025-09-23T07:34:04.9860269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.07,T*00
2025-09-23T07:34:05.9855422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.88,T*04
2025-09-23T07:34:06.9860809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.50,T*01
2025-09-23T07:34:07.9857281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.16,T*03
2025-09-23T07:34:08.9862357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.07,T*03
2025-09-23T07:34:09.9858163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.43,T*03
2025-09-23T07:34:10.9858454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.93,T*0E
2025-09-23T07:34:11.9854009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.79,T*0A
2025-09-23T07:34:12.9860607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.51,T*00
2025-09-23T07:34:13.9855792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.83,T*0F
2025-09-23T07:34:14.9863219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.31,T*05
2025-09-23T07:34:15.9879291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.29,T*0C
2025-09-23T07:34:16.9853860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.83,T*0F
2025-09-23T07:34:17.9861621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.39,T*0E
2025-09-23T07:34:18.9882214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.16,T*03
2025-09-23T07:34:19.9911611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.88,T*05
2025-09-23T07:34:20.9854527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.71,T*03
2025-09-23T07:34:21.9861237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.00,T*04
2025-09-23T07:34:22.9856584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.38,T*0F
2025-09-23T07:34:23.9861508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.56,T*07
2025-09-23T07:34:24.9859727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.65,T*07
2025-09-23T07:34:25.9888427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.64,T*06
2025-09-23T07:34:26.9860551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.57,T*06
2025-09-23T07:34:27.9860084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.75,T*06
2025-09-23T07:34:28.9856901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.09,T*0E
2025-09-23T07:34:29.9862423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.00,T*07
2025-09-23T07:34:30.9854918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.50,T*01
2025-09-23T07:34:31.9859318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.07,T*03
2025-09-23T07:34:32.9855719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.98,T*04
2025-09-23T07:34:33.9856444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.17,T*02
2025-09-23T07:34:34.9853558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.52,T*03
2025-09-23T07:34:35.9859635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.19,T*0F
2025-09-23T07:34:36.9855461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-09-23T07:34:37.9860978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.58,T*0A
2025-09-23T07:34:38.9857678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.32,T*06
2025-09-23T07:34:39.9853865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.05,T*02
2025-09-23T07:34:40.9859007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.62,T*00
2025-09-23T07:34:41.9933101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.18,T*0D
2025-09-23T07:34:42.9861467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.86,T*0B
2025-09-23T07:34:43.9857896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.95,T*09
2025-09-23T07:34:44.9862501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.43,T*03
2025-09-23T07:34:45.9858478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.91,T*0C
2025-09-23T07:34:46.9854905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.09,T*0E
2025-09-23T07:34:47.9861583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.97,T*0A
2025-09-23T07:34:48.9856392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.74,T*07
2025-09-23T07:34:49.9862227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.59,T*08
2025-09-23T07:34:50.9859625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.57,T*06
2025-09-23T07:34:51.9854674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.87,T*0B
2025-09-23T07:34:52.9860181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.36,T*02
2025-09-23T07:34:53.9856279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.61,T*00
2025-09-23T07:34:54.9862582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.47,T*04
2025-09-23T07:34:55.9858247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.13,T*05
2025-09-23T07:34:56.9854346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.88,T*04
2025-09-23T07:34:57.9855352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.03,T*04
2025-09-23T07:34:58.9861939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.42,T*01
2025-09-23T07:34:59.9856354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.66,T*07
2025-09-23T07:35:00.9862099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.77,T*07
2025-09-23T07:35:01.9859239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-09-23T07:35:02.9855147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.99,T*07
2025-09-23T07:35:03.9861241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-09-23T07:35:04.9855891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.18,T*0F
2025-09-23T07:35:05.9859237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.14,T*03
2025-09-23T07:35:06.9856938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.00,T*06
2025-09-23T07:35:07.9861985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.93,T*0D
2025-09-23T07:35:08.9861999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.02,T*04
2025-09-23T07:35:09.9857424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.10,T*07
2025-09-23T07:35:10.9861462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.81,T*0E
2025-09-23T07:35:11.9858758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.55,T*07
2025-09-23T07:35:12.9857014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.73,T*03
2025-09-23T07:35:13.9861269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.95,T*0B
2025-09-23T07:35:14.9856413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.92,T*0C
2025-09-23T07:35:15.9855746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.82,T*0D
2025-09-23T07:35:16.9858758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.83,T*0C
2025-09-23T07:35:17.9854958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.71,T*01
2025-09-23T07:35:18.9861486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.60,T*01
2025-09-23T07:35:19.9858396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-09-23T07:35:20.9854277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.18,T*0F
2025-09-23T07:35:21.9859707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.13,T*04
2025-09-23T07:35:22.9854065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.09,T*0F
2025-09-23T07:35:23.9861529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-09-23T07:35:24.9856467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.97,T*09
2025-09-23T07:35:25.9858110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.32,T*06
2025-09-23T07:35:26.9862527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.11,T*07
2025-09-23T07:35:27.9861719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.57,T*05
2025-09-23T07:35:28.9857510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.33,T*06
2025-09-23T07:35:29.9862687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.95,T*0A
2025-09-23T07:35:30.9862671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-09-23T07:35:31.9858531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-09-23T07:35:32.9854325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.06,T*03
2025-09-23T07:35:33.9859810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-09-23T07:35:34.9858190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-09-23T07:35:35.9853269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.04,T*01
2025-09-23T07:35:36.9853600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-09-23T07:35:37.9858951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-09-23T07:35:38.9855267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.94,T*0B
2025-09-23T07:35:39.9860801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-09-23T07:35:40.9855527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-09-23T07:35:41.9860653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.24,T*00
2025-09-23T07:35:42.9857915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.66,T*06
2025-09-23T07:35:43.9856372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.04,T*01
2025-09-23T07:35:44.9853431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.06,T*03
2025-09-23T07:35:45.9859234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-09-23T07:35:46.9855874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-09-23T07:35:47.9861841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-09-23T07:35:48.9857507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-09-23T07:35:49.9853256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-09-23T07:35:50.9858610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-09-23T07:35:51.9855057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.06,T*03
2025-09-23T07:35:52.9860554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.63,T*03
2025-09-23T07:35:53.9857164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-09-23T07:35:54.9857529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.72,T*03
2025-09-23T07:35:55.9853459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.88,T*06
2025-09-23T07:35:56.9819576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-09-23T07:35:57.9859670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.44,T*06
2025-09-23T07:35:58.9856456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.72,T*03
2025-09-23T07:35:59.9861959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-09-23T07:36:00.9856374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.71,T*00
2025-09-23T07:36:01.9861853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-09-23T07:36:02.9857731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.49,T*0B
2025-09-23T07:36:03.9854238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.23,T*07
2025-09-23T07:36:04.9861340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.61,T*00
2025-09-23T07:36:05.9855458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.02,T*05
2025-09-23T07:36:06.9861729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.04,T*03
2025-09-23T07:36:07.9858917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.37,T*03
2025-09-23T07:36:08.9855416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.60,T*01
2025-09-23T07:36:09.9862197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.69,T*08
2025-09-23T07:36:10.9856637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-09-23T07:36:11.9863857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-09-23T07:36:12.9858703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-09-23T07:36:13.9856200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.93,T*0D
2025-09-23T07:36:14.9859569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.87,T*08
2025-09-23T07:36:15.9860889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-09-23T07:36:16.9863117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.82,T*0D
2025-09-23T07:36:17.9866550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.25,T*00
2025-09-23T07:36:18.9857194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.04,T*03
2025-09-23T07:36:19.9856147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.22,T*07
2025-09-23T07:36:20.9863812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-09-23T07:36:21.9858218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-09-23T07:36:22.9853678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.42,T*01
2025-09-23T07:36:23.9859758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.61,T*00
2025-09-23T07:36:24.9856521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.81,T*0E
2025-09-23T07:36:25.9857093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.08,T*0E
2025-09-23T07:36:26.9862193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.29,T*0D
2025-09-23T07:36:27.9860102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-09-23T07:36:28.9856228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.05,T*03
2025-09-23T07:36:29.9853595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.61,T*00
2025-09-23T07:36:30.9893823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.28,T*0D
2025-09-23T07:36:31.9855127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.42,T*01
2025-09-23T07:36:32.9862293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.75,T*05
2025-09-23T07:36:33.9857904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-09-23T07:36:34.9854039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.49,T*0A
2025-09-23T07:36:35.9859999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.46,T*05
2025-09-23T07:36:36.9856728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.51,T*03
2025-09-23T07:36:37.9862941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.52,T*00
2025-09-23T07:36:38.9857442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.66,T*07
2025-09-23T07:36:39.9861086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.62,T*03
2025-09-23T07:36:40.9859996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.20,T*05
2025-09-23T07:36:41.9859161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.82,T*0E
2025-09-23T07:36:42.9853479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.94,T*09
2025-09-23T07:36:43.9860557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.47,T*04
2025-09-23T07:36:44.9854801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.98,T*06
2025-09-23T07:36:45.9859700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-09-23T07:36:46.9857073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-09-23T07:36:47.9862914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.69,T*08
2025-09-23T07:36:48.9858018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-09-23T07:36:49.9852548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.20,T*04
2025-09-23T07:36:50.9859799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-09-23T07:36:51.9858145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.29,T*0D
2025-09-23T07:36:52.9820468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.99,T*07
2025-09-23T07:36:53.9858878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T07:36:54.9857031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.35,T*01
2025-09-23T07:36:55.9861498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.22,T*07
2025-09-23T07:36:56.9854766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-09-23T07:36:57.9859983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.10,T*07
2025-09-23T07:36:58.9856362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.35,T*00
2025-09-23T07:36:59.9862274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.43,T*01
2025-09-23T07:37:00.9855374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.28,T*0C
2025-09-23T07:37:01.9860240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.03,T*05
2025-09-23T07:37:02.9860777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.94,T*0A
2025-09-23T07:37:03.9856248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.09,T*0F
2025-09-23T07:37:04.9861846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.27,T*03
2025-09-23T07:37:05.9858718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-09-23T07:37:06.9861363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.87,T*08
2025-09-23T07:37:07.9860184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.79,T*09
2025-09-23T07:37:08.9858519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.84,T*0B
2025-09-23T07:37:09.9855703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.66,T*07
2025-09-23T07:37:10.9860816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-09-23T07:37:11.9857558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.10,T*07
2025-09-23T07:37:12.9864208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.60,T*00
2025-09-23T07:37:13.9857997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.69,T*09
2025-09-23T07:37:14.9855171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.44,T*06
2025-09-23T07:37:15.9861396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.20,T*04
2025-09-23T07:37:16.9854851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-09-23T07:37:17.9863192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.50,T*02
2025-09-23T07:37:18.9859510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.35,T*01
2025-09-23T07:37:19.9854086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.78,T*08
2025-09-23T07:37:20.9859827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.55,T*06
2025-09-23T07:37:21.9854669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.01,T*04
2025-09-23T07:37:22.9858915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-09-23T07:37:23.9855653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-09-23T07:37:24.9856589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.44,T*06
2025-09-23T07:37:25.9863213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.53,T*00
2025-09-23T07:37:26.9860699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.77,T*06
2025-09-23T07:37:27.9855083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-09-23T07:37:28.9859821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.11,T*06
2025-09-23T07:37:29.9857009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-09-23T07:37:30.9860580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.14,T*03
2025-09-23T07:37:31.9858092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.19,T*0E
2025-09-23T07:37:32.9854594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.73,T*03
2025-09-23T07:37:33.9854744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.43,T*00
2025-09-23T07:37:34.9860930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T07:37:35.9856829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-09-23T07:37:36.9858095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.03,T*04
2025-09-23T07:37:37.9859372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.26,T*00
2025-09-23T07:37:38.9858357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.44,T*04
2025-09-23T07:37:39.9855277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.13,T*05
2025-09-23T07:37:40.9860473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.25,T*00
2025-09-23T07:37:41.9856471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.92,T*0F
2025-09-23T07:37:42.9863338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.86,T*0A
2025-09-23T07:37:43.9858779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.96,T*0B
2025-09-23T07:37:44.9858244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.83,T*0F
2025-09-23T07:37:45.9855337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.42,T*02
2025-09-23T07:37:46.9861138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.45,T*05
2025-09-23T07:37:47.9858545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.08,T*0F
2025-09-23T07:37:48.9857631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.54,T*06
2025-09-23T07:37:49.9853250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.53,T*01
2025-09-23T07:37:50.9859501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.59,T*0B
2025-09-23T07:37:51.9861853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.83,T*0C
2025-09-23T07:37:52.9857511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-09-23T07:37:53.9854692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.28,T*0C
2025-09-23T07:37:54.9859101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.72,T*03
2025-09-23T07:37:55.9855138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.05,T*00
2025-09-23T07:37:56.9861828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-09-23T07:37:57.9858506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-09-23T07:37:58.9854581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.68,T*08
2025-09-23T07:37:59.9859848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.70,T*01
2025-09-23T07:38:00.9856818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-09-23T07:38:01.9863084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-09-23T07:38:02.9861913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-09-23T07:38:03.9861431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-09-23T07:38:04.9856744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-09-23T07:38:05.9855590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-09-23T07:38:06.9859715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-09-23T07:38:07.9856846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-09-23T07:38:08.9861565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-09-23T07:38:09.9859205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-09-23T07:38:10.9853315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.87,T*09
2025-09-23T07:38:11.9859702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.70,T*01
2025-09-23T07:38:12.9856444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.43,T*01
2025-09-23T07:38:13.9862216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.44,T*06
2025-09-23T07:38:14.9856017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-09-23T07:38:15.9854320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.56,T*05
2025-09-23T07:38:16.9859717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-09-23T07:38:17.9854488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-09-23T07:38:18.9862239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.13,T*04
2025-09-23T07:38:19.9856861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-09-23T07:38:20.9863004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.32,T*07
2025-09-23T07:38:21.9860320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.43,T*01
2025-09-23T07:38:22.9855461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.41,T*03
2025-09-23T07:38:23.9860803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-09-23T07:38:24.9859082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.95,T*0B
2025-09-23T07:38:25.9854852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.92,T*0C
2025-09-23T07:38:26.9860805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.12,T*05
2025-09-23T07:38:27.9857683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.23,T*07
2025-09-23T07:38:28.9853862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.19,T*0E
2025-09-23T07:38:29.9855526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-09-23T07:38:30.9862242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.97,T*09
2025-09-23T07:38:31.9858515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-09-23T07:38:32.9858922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-09-23T07:38:33.9856893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.19,T*0E
2025-09-23T07:38:34.9861171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.50,T*03
2025-09-23T07:38:35.9855984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T07:38:36.9862576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-09-23T07:38:37.9858020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-09-23T07:38:38.9861939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.94,T*0B
2025-09-23T07:38:39.9860186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-09-23T07:38:40.9857811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-09-23T07:38:41.9853291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-09-23T07:38:42.9859910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-23T07:38:43.9855697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-09-23T07:38:44.9861255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-09-23T07:38:45.9899246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-09-23T07:38:46.9858461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-09-23T07:38:47.9854629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.68,T*0D
2025-09-23T07:38:48.9861281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.20,T*00
2025-09-23T07:38:49.9856165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.21,T*01
2025-09-23T07:38:50.9859511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.02,T*00
2025-09-23T07:38:51.9856008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.11,T*02
2025-09-23T07:38:52.9862094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.60,T*04
2025-09-23T07:38:53.9856369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-09-23T07:38:54.9864178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.47,T*02
2025-09-23T07:38:55.9857343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-09-23T07:38:56.9871121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-09-23T07:38:57.9860458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-09-23T07:38:58.9862594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T07:38:59.9853074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T07:39:00.9860076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-09-23T07:39:01.9854834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.87,T*00
2025-09-23T07:39:02.9862700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.98,T*0E
2025-09-23T07:39:03.9863103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-09-23T07:39:04.9874627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-09-23T07:39:05.9854456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-09-23T07:39:06.9859702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-09-23T07:39:07.9859570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.81,T*0F
2025-09-23T07:39:08.9861258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-09-23T07:39:09.9856943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T07:39:10.9853672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T07:39:11.9858745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T07:39:12.9856042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T07:39:13.9861011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T07:39:14.9857060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T07:39:15.9853508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T07:39:16.9858161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T07:39:17.9855289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T07:39:18.9854266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T07:39:19.9860649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-23T07:39:20.9857974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-23T07:39:21.9852553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T07:39:22.9859275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-23T07:39:23.9854227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-23T07:39:24.9860724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-23T07:39:25.9861155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-23T07:39:26.9857474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-23T07:39:27.9854223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-23T07:39:28.9857645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-23T07:39:29.9855879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-23T07:39:30.9857433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-23T07:39:31.9853711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-23T07:39:32.9855407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-23T07:39:33.9862281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-23T07:39:34.9857433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-23T07:39:35.9853579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-23T07:39:36.9861960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-23T07:39:37.9856392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-23T07:39:38.9861410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-23T07:39:39.9858354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-23T07:39:40.9854552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-23T07:39:41.9861013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-23T07:39:42.9856877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-23T07:39:43.9861763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-23T07:39:44.9859438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-23T07:39:45.9854075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-23T07:39:46.9859805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-23T07:39:47.9857255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-23T07:39:48.9858432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-23T07:39:49.9854985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-23T07:39:50.9860559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-23T07:39:51.9857823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-23T07:39:52.9863017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.83,T*09
2025-09-23T07:39:53.9853398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-23T07:39:54.9859005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-23T07:39:55.9855925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-23T07:39:56.9861096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-23T07:39:57.9856737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-23T07:39:58.9853952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-23T07:39:59.9852936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-23T07:40:00.9860216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-09-23T07:40:01.9859516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-23T07:40:02.9863237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-09-23T07:40:03.9858958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-23T07:40:04.9853251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-23T07:40:05.9857967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.36,T*00
2025-09-23T07:40:06.9856400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.52,T*02
2025-09-23T07:40:07.9860746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-09-23T07:40:08.9857148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-09-23T07:40:09.9862964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-09-23T07:40:10.9859734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.05,T*03
2025-09-23T07:40:11.9854470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-09-23T07:40:12.9859760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.04,T*02
2025-09-23T07:40:13.9856026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-09-23T07:40:14.9863076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-23T07:40:15.9862523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-09-23T07:40:16.9852932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.93,T*0F
2025-09-23T07:40:17.9859631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-23T07:40:18.9857837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-09-23T07:40:19.9861205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-09-23T07:40:20.9856871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.45,T*07
2025-09-23T07:40:21.9861896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-23T07:40:22.9858012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.35,T*00
2025-09-23T07:40:23.9853556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-09-23T07:40:24.9861388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-09-23T07:40:25.9854946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-09-23T07:40:26.9857081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-09-23T07:40:27.9861685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-09-23T07:40:28.9862095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.60,T*00
2025-09-23T07:40:29.9859121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-09-23T07:40:30.9854830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-09-23T07:40:31.9859370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-09-23T07:40:32.9856771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-09-23T07:40:33.9853136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.69,T*09
2025-09-23T07:40:34.9857341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.58,T*0B
2025-09-23T07:40:35.9852859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-09-23T07:40:36.9859977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-09-23T07:40:37.9856036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-09-23T07:40:38.9852982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-09-23T07:40:39.9861333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-23T07:40:40.9855898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-23T07:40:41.9857457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-09-23T07:40:42.9861766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-09-23T07:40:43.9856949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-09-23T07:40:44.9854656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-09-23T07:40:45.9859633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-09-23T07:40:46.9855693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.76,T*07
2025-09-23T07:40:47.9862561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.42,T*00
2025-09-23T07:40:48.9858114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-23T07:40:49.9855880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-09-23T07:40:50.9858428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-09-23T07:40:51.9863580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-09-23T07:40:52.9853596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-09-23T07:40:53.9858751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-23T07:40:54.9855100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-09-23T07:40:55.9862080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-23T07:40:56.9893584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-09-23T07:40:57.9856808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-09-23T07:40:58.9863533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-09-23T07:40:59.9857893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-09-23T07:41:00.9807032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-23T07:41:01.9886102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-23T07:41:02.9857343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-09-23T07:41:03.9861530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-09-23T07:41:04.9859218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-09-23T07:41:05.9854837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.49,T*0B
2025-09-23T07:41:06.9860913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.20,T*04
2025-09-23T07:41:07.9855874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-09-23T07:41:08.9861859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-09-23T07:41:09.9862675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.03,T*04
2025-09-23T07:41:10.9854781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-09-23T07:41:11.9858635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.82,T*0C
2025-09-23T07:41:12.9857079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-09-23T07:41:13.9860282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-09-23T07:41:14.9854351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.95,T*0A
2025-09-23T07:41:15.9861206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-09-23T07:41:16.9857124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-09-23T07:41:17.9863465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-23T07:41:18.9858134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-09-23T07:41:19.9854759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-09-23T07:41:20.9861328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-09-23T07:41:21.9857742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-09-23T07:41:22.9863220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-23T07:41:23.9857566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-23T07:41:24.9853730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-09-23T07:41:25.9861450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-09-23T07:41:26.9857663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.91,T*0E
2025-09-23T07:41:27.9853134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.89,T*07
2025-09-23T07:41:28.9858928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-09-23T07:41:29.9853748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-09-23T07:41:30.9852624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-09-23T07:41:31.9860258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.37,T*02
2025-09-23T07:41:32.9856474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-09-23T07:41:33.9862384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-09-23T07:41:34.9858814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-09-23T07:41:35.9854420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-23T07:41:36.9861402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.12,T*04
2025-09-23T07:41:37.9855957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-09-23T07:41:38.9856460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-09-23T07:41:39.9862298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-09-23T07:41:40.9859906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-23T07:41:41.9859501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-09-23T07:41:42.9856621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-09-23T07:41:43.9862205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-09-23T07:41:44.9857506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-23T07:41:45.9853887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-23T07:41:46.9860577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-23T07:41:47.9854671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-09-23T07:41:48.9861175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-23T07:41:49.9858032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-23T07:41:50.9864015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-23T07:41:51.9858409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-09-23T07:41:52.9861627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-09-23T07:41:53.9855543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-23T07:41:54.9862619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-23T07:41:55.9860571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-09-23T07:41:56.9855740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-09-23T07:41:57.9858683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-23T07:41:58.9853709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-23T07:41:59.9857992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-23T07:42:00.9855094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-23T07:42:01.9853953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-23T07:42:02.9867479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.64,T*05
2025-09-23T07:42:03.9856055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-23T07:42:04.9852245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-23T07:42:05.9860707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-23T07:42:06.9861959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-23T07:42:07.9858544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-23T07:42:08.9855261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-09-23T07:42:09.9861347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-23T07:42:10.9855532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-09-23T07:42:11.9862871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-23T07:42:12.9859469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-09-23T07:42:13.9854449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-23T07:42:14.9861443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.27,T*02
2025-09-23T07:42:15.9855911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.25,T*00
2025-09-23T07:42:16.9854686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.97,T*08
2025-09-23T07:42:17.9862096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-09-23T07:42:18.9863563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-09-23T07:42:19.9860183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.48,T*0B
2025-09-23T07:42:20.9854901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-09-23T07:42:21.9860717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-09-23T07:42:22.9895770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-09-23T07:42:23.9862108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-09-23T07:42:24.9859156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-09-23T07:42:25.9854812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-09-23T07:42:26.9860185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.33,T*06
2025-09-23T07:42:27.9859889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.52,T*01
2025-09-23T07:42:28.9855943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.70,T*01
2025-09-23T07:42:29.9862594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.75,T*04
2025-09-23T07:42:30.9858442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-09-23T07:42:31.9854325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-09-23T07:42:32.9860619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-09-23T07:42:33.9857597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.44,T*06
2025-09-23T07:42:34.9854543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.32,T*07
2025-09-23T07:42:35.9862146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-09-23T07:42:36.9907859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-09-23T07:42:37.9854489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-09-23T07:42:38.9853326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.56,T*05
2025-09-23T07:42:39.9863444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.48,T*0A
2025-09-23T07:42:40.9858390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-09-23T07:42:41.9861349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-09-23T07:42:42.9875320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.71,T*00
2025-09-23T07:42:43.9857007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-09-23T07:42:44.9859226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.28,T*0C
2025-09-23T07:42:45.9854664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-09-23T07:42:46.9862949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.34,T*01
2025-09-23T07:42:47.9859039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.93,T*0C
2025-09-23T07:42:48.9858324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-09-23T07:42:49.9859217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-09-23T07:42:50.9855281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-23T07:42:51.9859734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.16,T*00
2025-09-23T07:42:52.9855685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-09-23T07:42:53.9862223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-09-23T07:42:54.9859200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-09-23T07:42:55.9854961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.24,T*01
2025-09-23T07:42:56.9879543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-23T07:42:57.9856548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-09-23T07:42:58.9861207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-09-23T07:42:59.9858900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.19,T*0F
2025-09-23T07:43:00.9853522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-23T07:43:01.9859929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-09-23T07:43:02.9855641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-23T07:43:03.9861403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-23T07:43:04.9858329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-23T07:43:05.9852766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-23T07:43:06.9854291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-23T07:43:07.9861909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-23T07:43:08.9862588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-23T07:43:09.9857912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-23T07:43:10.9858977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-23T07:43:11.9858913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-23T07:43:12.9855592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-23T07:43:13.9861947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-23T07:43:14.9858578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-23T07:43:15.9861846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-09-23T07:43:16.9853853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-23T07:43:17.9859614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-23T07:43:18.9872950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-23T07:43:19.9861335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-23T07:43:20.9857495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-23T07:43:21.9863048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-23T07:43:22.9858139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-09-23T07:43:23.9853762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-23T07:43:24.9858620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-23T07:43:25.9853827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-23T07:43:26.9828172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-23T07:43:27.9855469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-23T07:43:28.9861119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-09-23T07:43:29.9858337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-23T07:43:30.9853792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-23T07:43:31.9859111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-23T07:43:32.9854357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-09-23T07:43:33.9861100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-23T07:43:34.9857483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-23T07:43:35.9852029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-09-23T07:43:36.9860241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-23T07:43:37.9856511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-23T07:43:38.9862413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-23T07:43:39.9858455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-23T07:43:40.9854911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-23T07:43:41.9860447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-23T07:43:42.9855692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-23T07:43:43.9855552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-23T07:43:44.9860945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-23T07:43:45.9856597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-23T07:43:46.9862769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-23T07:43:47.9858168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-09-23T07:43:48.9854853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-23T07:43:49.9860003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-23T07:43:50.9856992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-23T07:43:51.9858428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-23T07:43:52.9863091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-23T07:43:53.9857671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-23T07:43:54.9861343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-23T07:43:55.9855881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-23T07:43:56.9862825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-09-23T07:43:57.9858020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-09-23T07:43:58.9854037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-23T07:43:59.9860674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-23T07:44:00.9854464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-23T07:44:01.9856558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-09-23T07:44:02.9861744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-23T07:44:03.9855517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-23T07:44:04.9859551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-23T07:44:05.9856615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-23T07:44:06.9863876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-23T07:44:07.9858842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-23T07:44:08.9854768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-23T07:44:09.9861951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-23T07:44:10.9856151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-23T07:44:11.9861915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-23T07:44:12.9858357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-23T07:44:13.9854881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-23T07:44:14.9831074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-23T07:44:15.9856238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-23T07:44:16.9862218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-23T07:44:17.9853241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-23T07:44:18.9861598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-23T07:44:19.9857479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-23T07:44:20.9853610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-23T07:44:21.9857942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-23T07:44:22.9854977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-23T07:44:23.9856492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-23T07:44:24.9862652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-23T07:44:25.9860278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-23T07:44:26.9855040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-23T07:44:27.9860222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-23T07:44:28.9857696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-23T07:44:29.9863023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-23T07:44:30.9859166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-23T07:44:31.9854612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-23T07:44:32.9862354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-23T07:44:33.9859906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-23T07:44:34.9861078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-23T07:44:35.9857001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-23T07:44:36.9853527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-23T07:44:37.9859064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-23T07:44:38.9855194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-23T07:44:39.9861290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-23T07:44:40.9858946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-23T07:44:41.9852579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-23T07:44:42.9858205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-23T07:44:43.9855378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-23T07:44:44.9860932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-23T07:44:45.9857823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-23T07:44:46.9861804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-23T07:44:47.9858616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-23T07:44:48.9863962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-23T07:44:49.9855610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-23T07:44:50.9856436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-23T07:44:51.9856504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-23T07:44:52.9853251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-23T07:44:53.9860896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-23T07:44:54.9854836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-23T07:44:55.9861173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-23T07:44:56.9857686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-23T07:44:57.9854151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-23T07:44:58.9860571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-23T07:44:59.9853111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-23T07:45:00.9857942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-23T07:45:01.9855120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-23T07:45:02.9860905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-23T07:45:03.9859358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-23T07:45:04.9854729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-23T07:45:05.9859852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-23T07:45:06.9853180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-23T07:45:07.9860581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-23T07:45:08.9921337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-23T07:45:09.9861040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-23T07:45:10.9859074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-23T07:45:11.9853765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-23T07:45:12.9851641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-23T07:45:13.9858971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-23T07:45:14.9855517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-23T07:45:15.9857437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-23T07:45:16.9859429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-23T07:45:17.9853909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-23T07:45:18.9857916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-23T07:45:19.9860744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-23T07:45:20.9856017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-23T07:45:21.9862243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-23T07:45:22.9858604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-09-23T07:45:23.9854379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-23T07:45:24.9860280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-23T07:45:25.9857197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-23T07:45:26.9861980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-23T07:45:27.9857553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-23T07:45:28.9855089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-23T07:45:29.9862377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-23T07:45:30.9856980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-23T07:45:31.9856268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-23T07:45:32.9860748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-23T07:45:33.9857356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-23T07:45:34.9858745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-09-23T07:45:35.9855730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-23T07:45:36.9861200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-23T07:45:37.9856426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-23T07:45:38.9862873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-23T07:45:39.9860021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-23T07:45:40.9855000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-23T07:45:41.9861814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-23T07:45:42.9860708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-23T07:45:43.9858517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-23T07:45:44.9853437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-23T07:45:45.9854140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-23T07:45:46.9861376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-23T07:45:47.9859724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-23T07:45:48.9855697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-23T07:45:49.9861837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-23T07:45:50.9857496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-23T07:45:51.9862932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-23T07:45:52.9861485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-23T07:45:53.9856973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-23T07:45:54.9861462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-23T07:45:55.9856255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-23T07:45:56.9862443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-23T07:45:57.9862540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-23T07:45:58.9857770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-23T07:45:59.9859321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-23T07:46:00.9863825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-23T07:46:01.9857903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-09-23T07:46:02.9855809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-23T07:46:03.9859964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-23T07:46:04.9857491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-23T07:46:05.9854044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-23T07:46:06.9860872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-09-23T07:46:07.9855435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-09-23T07:46:08.9861394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-23T07:46:09.9858910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-23T07:46:10.9858306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-23T07:46:11.9853702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-23T07:46:12.9860251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-23T07:46:13.9856754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-23T07:46:14.9862726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-23T07:46:15.9858887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-09-23T07:46:16.9856339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-09-23T07:46:17.9854904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-09-23T07:46:18.9861485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-23T07:46:19.9856560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-23T07:46:20.9862402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-23T07:46:21.9858243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-09-23T07:46:22.9854949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-23T07:46:23.9860467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-23T07:46:24.9856648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-09-23T07:46:25.9862192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-23T07:46:26.9858076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-23T07:46:27.9855056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-23T07:46:28.9860095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-09-23T07:46:29.9857575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-09-23T07:46:30.9861035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-23T07:46:31.9858228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-23T07:46:32.9860601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-09-23T07:46:33.9859435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-09-23T07:46:34.9854845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-23T07:46:35.9860026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-23T07:46:36.9857815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-23T07:46:37.9857326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-23T07:46:38.9859187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-23T07:46:39.9854687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-23T07:46:40.9860503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-23T07:46:41.9856639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-23T07:46:42.9862719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-23T07:46:43.9858790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-09-23T07:46:44.9860327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-23T07:46:45.9856621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-23T07:46:46.9859731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-23T07:46:47.9859094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-23T07:46:48.9879342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-23T07:46:49.9859674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-23T07:46:50.9856117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-23T07:46:51.9861516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-09-23T07:46:52.9902111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-23T07:46:53.9856809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-23T07:46:54.9862171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-23T07:46:55.9857426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-23T07:46:56.9859957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-23T07:46:57.9855082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-23T07:46:58.9856238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-23T07:46:59.9860423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-23T07:47:00.9859744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-23T07:47:01.9862903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-23T07:47:02.9858541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-23T07:47:03.9860684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-23T07:47:04.9860773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-23T07:47:05.9855837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-23T07:47:06.9861032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-09-23T07:47:07.9858031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-23T07:47:08.9852561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-09-23T07:47:09.9860053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-23T07:47:10.9855427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-23T07:47:11.9862525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-23T07:47:12.9856937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-23T07:47:13.9861264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-23T07:47:14.9857551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-09-23T07:47:15.9853899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-23T07:47:16.9860276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-23T07:47:17.9854266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-23T07:47:18.9862721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-23T07:47:19.9858900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-23T07:47:20.9853353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-23T07:47:21.9861110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-09-23T07:47:22.9855152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-09-23T07:47:23.9861490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-23T07:47:24.9862582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-23T07:47:25.9855743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-23T07:47:26.9861820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-23T07:47:27.9861711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-23T07:47:28.9858401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-23T07:47:29.9858344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-23T07:47:30.9855288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-23T07:47:31.9854636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-23T07:47:32.9859010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-23T07:47:33.9853543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-09-23T07:47:34.9859030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-23T07:47:35.9854855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-23T07:47:36.9860921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-23T07:47:37.9856468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-23T07:47:38.9863982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-09-23T07:47:39.9859591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-23T07:47:40.9855295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-23T07:47:41.9861097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-23T07:47:42.9861952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-23T07:47:43.9860603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-23T07:47:44.9860359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-23T07:47:45.9856372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-23T07:47:46.9863276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-23T07:47:47.9858783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-23T07:47:48.9901582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-23T07:47:49.9859941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-23T07:47:50.9857093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-23T07:47:51.9861737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-23T07:47:52.9856498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-23T07:47:53.9863724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-09-23T07:47:54.9858242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-09-23T07:47:55.9856058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-09-23T07:47:56.9853108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-09-23T07:47:57.9855393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-09-23T07:47:58.9860094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-23T07:47:59.9857086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-09-23T07:48:00.9855824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-23T07:48:01.9861138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-23T07:48:02.9857352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-23T07:48:03.9864225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-09-23T07:48:04.9858218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-23T07:48:05.9854827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-09-23T07:48:06.9852989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-09-23T07:48:07.9860777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-09-23T07:48:08.9857699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-23T07:48:09.9854592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-23T07:48:10.9856284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-09-23T07:48:11.9861082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-23T07:48:12.9856701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-23T07:48:13.9852387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-23T07:48:14.9858719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-23T07:48:15.9854747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-23T07:48:16.9860753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-23T07:48:17.9857249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-23T07:48:18.9862954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-23T07:48:19.9862653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-23T07:48:20.9856862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-09-23T07:48:21.9863721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-23T07:48:22.9858824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-23T07:48:23.9855945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-23T07:48:24.9861942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-23T07:48:25.9860449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-23T07:48:26.9857997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-23T07:48:27.9855229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-23T07:48:28.9861313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-23T07:48:29.9856260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-23T07:48:30.9862123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-23T07:48:31.9858289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-09-23T07:48:32.9853883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-23T07:48:33.9858811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-23T07:48:34.9854293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-23T07:48:35.9857051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-23T07:48:36.9856868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-23T07:48:37.9860850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-23T07:48:38.9857790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-23T07:48:39.9862991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-23T07:48:40.9858904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-23T07:48:41.9859154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-23T07:48:42.9853511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-23T07:48:43.9859660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-23T07:48:44.9855413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-23T07:48:45.9861469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-23T07:48:46.9856891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-23T07:48:47.9853355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-09-23T07:48:48.9859707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-09-23T07:48:49.9856884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-23T07:48:50.9857298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-23T07:48:51.9854143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-23T07:48:52.9860596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-23T07:48:53.9856644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-23T07:48:54.9854482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-09-23T07:48:55.9861053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-23T07:48:56.9856336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-23T07:48:57.9853956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-23T07:48:58.9857365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-23T07:48:59.9860483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-23T07:49:00.9858720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-23T07:49:01.9857815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-23T07:49:02.9861781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-23T07:49:03.9857884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-23T07:49:04.9862554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-23T07:49:05.9857696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-23T07:49:06.9857428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-23T07:49:07.9853692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-23T07:49:08.9860956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-23T07:49:09.9862784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-23T07:49:10.9858673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-23T07:49:11.9853211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-23T07:49:12.9859591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-23T07:49:13.9855344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-23T07:49:14.9862265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-23T07:49:15.9858643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-09-23T07:49:16.9853210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-23T07:49:17.9858390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-23T07:49:18.9856739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.58,T*0A
2025-09-23T07:49:19.9852834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-09-23T07:49:20.9860136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-09-23T07:49:21.9855756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-09-23T07:49:22.9862488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-23T07:49:23.9857229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-23T07:49:24.9862742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-23T07:49:25.9859173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-23T07:49:26.9857231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-23T07:49:27.9862222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-23T07:49:28.9858930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-23T07:49:29.9854182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-09-23T07:49:30.9859866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-23T07:49:31.9898098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-23T07:49:32.9862523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-23T07:49:33.9862919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-23T07:49:34.9857001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-23T07:49:35.9862601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-23T07:49:36.9859604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-09-23T07:49:37.9854654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.01,T*06
2025-09-23T07:49:38.9861661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-09-23T07:49:39.9856787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-23T07:49:40.9862051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-23T07:49:41.9859399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-23T07:49:42.9853991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-09-23T07:49:43.9859757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-23T07:49:44.9855446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-23T07:49:45.9861594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-09-23T07:49:46.9856793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-09-23T07:49:47.9855344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-09-23T07:49:48.9858622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-09-23T07:49:49.9855190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-09-23T07:49:50.9860430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-09-23T07:49:51.9857086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-23T07:49:52.9857455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-09-23T07:49:53.9853488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-09-23T07:49:54.9859600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-09-23T07:49:55.9860810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-09-23T07:49:56.9858220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.55,T*01
2025-09-23T07:49:57.9860615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-23T07:49:58.9856576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-09-23T07:49:59.9862498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-09-23T07:50:00.9858393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-09-23T07:50:01.9854790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-09-23T07:50:02.9861586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-09-23T07:50:03.9856808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-23T07:50:04.9853293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-09-23T07:50:05.9860181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-23T07:50:06.9854639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-23T07:50:07.9855314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-23T07:50:08.9860654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-23T07:50:09.9911636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-23T07:50:10.9862501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.93,T*0D
2025-09-23T07:50:11.9858466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-23T07:50:12.9853780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-23T07:50:13.9861054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-23T07:50:14.9857021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-23T07:50:15.9863265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-23T07:50:16.9861201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-23T07:50:17.9858370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-23T07:50:18.9853914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-23T07:50:19.9897752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-23T07:50:20.9856566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-23T07:50:21.9861835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-23T07:50:22.9858005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-23T07:50:23.9857130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-23T07:50:24.9854587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-23T07:50:25.9862865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-23T07:50:26.9854658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-23T07:50:27.9852917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-23T07:50:28.9927400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-09-23T07:50:29.9855198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-23T07:50:30.9857510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-23T07:50:31.9862111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-23T07:50:32.9858271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-23T07:50:33.9853683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-09-23T07:50:34.9859058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.36,T*02
2025-09-23T07:50:35.9859326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-23T07:50:36.9855024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-23T07:50:37.9860517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-23T07:50:38.9855975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-23T07:50:39.9852744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-23T07:50:40.9867191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-23T07:50:41.9855759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-23T07:50:42.9860495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-23T07:50:43.9861434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-23T07:50:44.9855155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-23T07:50:45.9861592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-23T07:50:46.9856873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-23T07:50:47.9862880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-23T07:50:48.9860816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-23T07:50:49.9855490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-23T07:50:50.9860781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-09-23T07:50:51.9855941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-23T07:50:52.9862385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-23T07:50:53.9857989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-23T07:50:54.9859684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-23T07:50:55.9854067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-23T07:50:56.9862072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-09-23T07:50:57.9858274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-09-23T07:50:58.9853269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-09-23T07:50:59.9852888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-23T07:51:00.9859910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-23T07:51:01.9860282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-23T07:51:02.9858150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-23T07:51:03.9862546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-23T07:51:04.9858129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-23T07:51:05.9854796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-23T07:51:06.9863144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-09-23T07:51:07.9860499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-23T07:51:08.9856132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-23T07:51:09.9861847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-23T07:51:10.9857933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-23T07:51:11.9854181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-23T07:51:12.9862060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-23T07:51:13.9855371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-23T07:51:14.9862230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-23T07:51:15.9860737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-23T07:51:16.9857366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-23T07:51:17.9864469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-23T07:51:18.9859018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-23T07:51:19.9854958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-23T07:51:20.9853485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-23T07:51:21.9857206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-23T07:51:22.9862598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-23T07:51:23.9855127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-23T07:51:24.9852729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-23T07:51:25.9859399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-23T07:51:26.9854491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-23T07:51:27.9859821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-23T07:51:28.9857501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-23T07:51:29.9858888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-23T07:51:30.9855500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-23T07:51:31.9860838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-23T07:51:32.9857620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-23T07:51:33.9852520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-23T07:51:34.9859097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-23T07:51:35.9855289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-23T07:51:36.9862745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-23T07:51:37.9857708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-23T07:51:38.9853858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-23T07:51:39.9859671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-23T07:51:40.9855754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-23T07:51:41.9862238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-23T07:51:42.9858070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-23T07:51:43.9856559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-23T07:51:44.9853962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-09-23T07:51:45.9853048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-09-23T07:51:46.9856146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-23T07:51:47.9862734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-23T07:51:48.9859395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-23T07:51:49.9854346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-23T07:51:50.9859237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-09-23T07:51:51.9853657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-23T07:51:52.9860330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-09-23T07:51:53.9853927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-23T07:51:54.9863167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-09-23T07:51:55.9857401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-09-23T07:51:56.9861648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-23T07:51:57.9857784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-23T07:51:58.9852276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-23T07:51:59.9859972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-23T07:52:00.9859361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-23T07:52:01.9891526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-23T07:52:02.9860318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-09-23T07:52:03.9853540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-23T07:52:04.9859247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-23T07:52:05.9855488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-23T07:52:06.9856198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-23T07:52:07.9855768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-23T07:52:08.9858526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-23T07:52:09.9858306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-23T07:52:10.9858876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-23T07:52:11.9855021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-23T07:52:12.9860873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-23T07:52:13.9854019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-09-23T07:52:14.9854732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-09-23T07:52:15.9860415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-23T07:52:16.9861237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-23T07:52:17.9856638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-23T07:52:18.9857236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.49,T*0C
2025-09-23T07:52:19.9863364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-09-23T07:52:20.9860707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-09-23T07:52:21.9854611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-09-23T07:52:22.9860985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-09-23T07:52:23.9853172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-09-23T07:52:24.9859754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-09-23T07:52:25.9861959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-09-23T07:52:26.9857753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-09-23T07:52:27.9854383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-09-23T07:52:28.9861081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-09-23T07:52:29.9856356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-09-23T07:52:30.9859433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-23T07:52:31.9854246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-09-23T07:52:32.9859049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-23T07:52:33.9854741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-23T07:52:34.9861890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-23T07:52:35.9856742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-09-23T07:52:36.9863288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-09-23T07:52:37.9859749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-23T07:52:38.9855341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-23T07:52:39.9854068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-23T07:52:40.9855513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-09-23T07:52:41.9861887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-23T07:52:42.9854691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-23T07:52:43.9863780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-23T07:52:44.9854792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-23T07:52:45.9860794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-23T07:52:46.9926789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-23T07:52:47.9862850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-23T07:52:48.9861866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-23T07:52:49.9858066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-23T07:52:50.9854073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-09-23T07:52:51.9859772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-09-23T07:52:52.9856959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-23T07:52:53.9852988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-09-23T07:52:54.9854012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-09-23T07:52:55.9858691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-23T07:52:56.9855474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-23T07:52:57.9862881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-23T07:52:58.9857400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-23T07:52:59.9952767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-09-23T07:53:00.9859458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-23T07:53:01.9855049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-23T07:53:02.9861331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-23T07:53:03.9857002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-23T07:53:04.9853232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-23T07:53:05.9858144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-23T07:53:06.9856851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-23T07:53:07.9863696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-09-23T07:53:08.9856557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-23T07:53:09.9853491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-23T07:53:10.9860487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-23T07:53:11.9854961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-23T07:53:12.9861814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-09-23T07:53:13.9857678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-23T07:53:14.9852862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-09-23T07:53:15.9860634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-23T07:53:16.9855474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-23T07:53:17.9860988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-23T07:53:18.9857022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-09-23T07:53:19.9859516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-09-23T07:53:20.9853391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-23T07:53:21.9859708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.13,T*03
2025-09-23T07:53:22.9855214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-23T07:53:23.9861232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-23T07:53:24.9857252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-23T07:53:25.9854048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-23T07:53:26.9861320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-09-23T07:53:27.9871568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-09-23T07:53:28.9853942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-09-23T07:53:29.9859989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-09-23T07:53:30.9854954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-09-23T07:53:31.9865093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-23T07:53:32.9856264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-23T07:53:33.9863196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-09-23T07:53:34.9859193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.22,T*01
2025-09-23T07:53:35.9857281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-23T07:53:36.9863429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-23T07:53:37.9862291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-23T07:53:38.9861123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-09-23T07:53:39.9857320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-23T07:53:40.9853142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-23T07:53:41.9860380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-23T07:53:42.9854683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-23T07:53:43.9860907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-09-23T07:53:44.9856502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.26,T*03
2025-09-23T07:53:45.9853639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-23T07:53:46.9859893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-23T07:53:47.9855530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-23T07:53:48.9862325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-23T07:53:49.9857966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-23T07:53:50.9862882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-23T07:53:51.9858207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-23T07:53:53.0462800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-09-23T07:53:54.0457610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-23T07:53:55.0453220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-23T07:53:56.0460644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-23T07:53:57.0459011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-09-23T07:53:58.0460043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-09-23T07:53:59.0460973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-23T07:54:00.0455674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-23T07:54:01.0461852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-23T07:54:02.0457431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-23T07:54:03.0453590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-23T07:54:04.0459762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-23T07:54:05.0455990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-23T07:54:06.0455912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-23T07:54:07.0458935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-23T07:54:08.0456322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-23T07:54:09.0461990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-23T07:54:10.0460496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-23T07:54:11.0457397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-09-23T07:54:12.0457821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.79,T*09
2025-09-23T07:54:13.0454935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-09-23T07:54:14.0459632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-23T07:54:15.0454265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-23T07:54:16.0459247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-23T07:54:17.0458092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-23T07:54:18.0454641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-23T07:54:19.0462596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-23T07:54:20.0457863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-23T07:54:21.0455374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-23T07:54:22.0459794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-23T07:54:23.0455749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-23T07:54:24.0461715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-23T07:54:25.0458453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-23T07:54:26.0454340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-23T07:54:27.0460533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-23T07:54:28.0454985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-23T07:54:29.0462087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-23T07:54:30.0458457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-09-23T07:54:31.0453308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-09-23T07:54:32.0460787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-23T07:54:33.0454659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-23T07:54:34.0461291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-09-23T07:54:35.0457835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-09-23T07:54:36.0461558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-09-23T07:54:37.0459257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-09-23T07:54:38.0455919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-23T07:54:39.0461305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-23T07:54:40.0456177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-09-23T07:54:41.0462258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-23T07:54:42.0458174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-09-23T07:54:43.0457869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-23T07:54:44.0463214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-23T07:54:45.0453002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-23T07:54:46.0456049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-09-23T07:54:47.0456610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-23T07:54:48.0462449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-23T07:54:49.0458883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-23T07:54:50.0454211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-23T07:54:51.0460166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-23T07:54:52.0455680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-23T07:54:53.0461524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-23T07:54:54.0461810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-23T07:54:55.0457722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-23T07:54:56.0454052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-09-23T07:54:57.0459693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-23T07:54:58.0455874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-23T07:54:59.0462023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-23T07:55:00.0458416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-23T07:55:01.0453091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-23T07:55:02.0459242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-23T07:55:03.0455864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-23T07:55:04.0461460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-23T07:55:05.0456763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-23T07:55:06.0452286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-23T07:55:07.0459317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-23T07:55:08.0460464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-23T07:55:09.0456941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-23T07:55:10.0462407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-23T07:55:11.0458627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-23T07:55:12.0458902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-23T07:55:13.0454268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-09-23T07:55:14.0460320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-23T07:55:15.0456566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.39,T*0D
2025-09-23T07:55:16.0457365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-23T07:55:17.0459420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-23T07:55:18.0453572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-23T07:55:19.0459442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-23T07:55:20.0460720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-23T07:55:21.0456080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-09-23T07:55:22.0461584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-23T07:55:23.0458040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-23T07:55:24.0454011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-09-23T07:55:25.0460726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-23T07:55:26.0455721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-23T07:55:27.0463027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-23T07:55:28.0458162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-23T07:55:29.0453630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-23T07:55:30.0459816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-23T07:55:31.0456865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-09-23T07:55:32.0462344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.34,T*06
2025-09-23T07:55:33.0457741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-23T07:55:34.0452779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-23T07:55:35.0461399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-23T07:55:36.0458845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-23T07:55:37.0457817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-09-23T07:55:38.0452853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-23T07:55:39.0459464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-23T07:55:40.0454977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-09-23T07:55:41.0456182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-23T07:55:42.0462171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-09-23T07:55:43.0463529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-09-23T07:55:44.0459422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-23T07:55:45.0456633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-09-23T07:55:46.0461292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-23T07:55:47.0457325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-09-23T07:55:48.0454337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-09-23T07:55:49.0455329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-09-23T07:55:50.0457699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-23T07:55:51.0453679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-23T07:55:52.0458099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-23T07:55:53.0453843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-09-23T07:55:54.0460447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.57,T*03
2025-09-23T07:55:55.0456151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-09-23T07:55:56.0462672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-09-23T07:55:57.0457987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-09-23T07:55:58.0453525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-09-23T07:55:59.0459786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-09-23T07:56:00.0454057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-09-23T07:56:01.0501769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-09-23T07:56:02.0456821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-09-23T07:56:03.0462701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-09-23T07:56:04.0457049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-09-23T07:56:05.0453305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-09-23T07:56:06.0461584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.20,T*00
2025-09-23T07:56:07.0460581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-09-23T07:56:08.0455385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-09-23T07:56:09.0461906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-09-23T07:56:10.0459478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-09-23T07:56:11.0457029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-09-23T07:56:12.0462293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-09-23T07:56:13.0457363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-23T07:56:14.0458168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-09-23T07:56:15.0456361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-09-23T07:56:16.0455839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-09-23T07:56:17.0456834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-09-23T07:56:18.0460450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-09-23T07:56:19.0457049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-23T07:56:20.0456669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-23T07:56:21.0453549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-09-23T07:56:22.0459347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-23T07:56:23.0453661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-23T07:56:24.0461701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-23T07:56:25.0456112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-09-23T07:56:26.0463874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-09-23T07:56:27.0457186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-09-23T07:56:28.0454907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-23T07:56:29.0460938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-09-23T07:56:30.0457084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-23T07:56:31.0453705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-09-23T07:56:32.0457969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-09-23T07:56:33.0457325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-09-23T07:56:34.0463507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-23T07:56:35.0460338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-23T07:56:36.0456970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-09-23T07:56:37.0463488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-23T07:56:38.0457955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-23T07:56:39.0455171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-23T07:56:40.0460965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-23T07:56:41.0457111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-23T07:56:42.0454987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-23T07:56:43.0458734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-23T07:56:44.0458329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-23T07:56:45.0455847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-23T07:56:46.0460842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-23T07:56:47.0456333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-23T07:56:48.0461515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-23T07:56:49.0459714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-23T07:56:50.0458584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.85,T*0A
2025-09-23T07:56:51.0454988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-23T07:56:52.0461937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-23T07:56:53.0456568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-23T07:56:54.0461957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-23T07:56:55.0459807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-23T07:56:56.0453233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-23T07:56:57.0461371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-23T07:56:58.0456114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-23T07:56:59.0454294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-23T07:57:00.0459596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-23T07:57:01.0459754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-23T07:57:02.0454604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-23T07:57:03.0458688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-23T07:57:04.0454582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-23T07:57:05.0460426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-23T07:57:06.0462241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.59,T*0B
2025-09-23T07:57:07.0459540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-23T07:57:08.0454664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-23T07:57:09.0460863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-23T07:57:10.0461127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-23T07:57:11.0463766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-23T07:57:12.0460503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-23T07:57:13.0456366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-23T07:57:14.0463027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-09-23T07:57:15.0457967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-23T07:57:16.0454992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-23T07:57:17.0454560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-23T07:57:18.0459730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-23T07:57:19.0459180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-23T07:57:20.0456248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-09-23T07:57:21.0454331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-23T07:57:22.0461078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-23T07:57:23.0456664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-23T07:57:24.0463610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-23T07:57:25.0457937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-23T07:57:26.0455564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-23T07:57:27.0459968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-23T07:57:28.0461639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-23T07:57:29.0458494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-23T07:57:30.0453695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-23T07:57:31.0460511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-23T07:57:32.0456389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-23T07:57:33.0459141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-23T07:57:34.0454515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-23T07:57:35.0460326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.94,T*0A
2025-09-23T07:57:36.0456117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-23T07:57:37.0461954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-23T07:57:38.0459984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-23T07:57:39.0458446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-23T07:57:40.0456594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-23T07:57:41.0461724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.60,T*01
2025-09-23T07:57:42.0456058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-23T07:57:43.0455514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-23T07:57:44.0462416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-23T07:57:45.0455429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-23T07:57:46.0460266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-09-23T07:57:47.0454196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-09-23T07:57:48.0461323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-23T07:57:49.0456628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-09-23T07:57:50.0462142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-09-23T07:57:51.0458099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-09-23T07:57:52.0453411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-23T07:57:53.0459820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-23T07:57:54.0455237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-23T07:57:55.0462819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-23T07:57:56.0460799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-23T07:57:57.0457936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-23T07:57:58.0460960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-23T07:57:59.0462472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-23T07:58:00.0458997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-23T07:58:01.0453568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-23T07:58:02.0461403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-23T07:58:03.0455990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-09-23T07:58:04.0461073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-23T07:58:05.0458328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-23T07:58:06.0455191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-23T07:58:07.0461297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-23T07:58:08.0459828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-23T07:58:09.0455241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-23T07:58:10.0459437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.06,T*07
2025-09-23T07:58:11.0453506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.10,T*00
2025-09-23T07:58:12.0461529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-23T07:58:13.0459171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-23T07:58:14.0453247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-23T07:58:15.0459468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-23T07:58:16.0454827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-09-23T07:58:17.0461395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-23T07:58:18.0456491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-09-23T07:58:19.0462472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-23T07:58:20.0458737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-23T07:58:21.0454369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-09-23T07:58:22.0461077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-23T07:58:23.0458078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-23T07:58:24.0461268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-23T07:58:25.0457028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-23T07:58:26.0461920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-23T07:58:27.0458297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-23T07:58:28.0453724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-23T07:58:29.0455543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-23T07:58:30.0460079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-23T07:58:31.0458081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-23T07:58:32.0453164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-23T07:58:33.0457540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-23T07:58:34.0457250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-09-23T07:58:35.0454191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-23T07:58:36.0456660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-23T07:58:37.0461870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.55,T*07
2025-09-23T07:58:38.0455578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-23T07:58:39.0454212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-09-23T07:58:40.0459202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-23T07:58:41.0455917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-23T07:58:42.0462931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.78,T*08
2025-09-23T07:58:43.0457900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-23T07:58:44.0452766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-23T07:58:45.0458711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-09-23T07:58:46.0461715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-09-23T07:58:47.0457286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-09-23T07:58:48.0452838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.09,T*0E
2025-09-23T07:58:49.0458808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-23T07:58:50.0456562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-09-23T07:58:51.0461119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-09-23T07:58:52.0459064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-23T07:58:53.0454582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-23T07:58:54.0439416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-09-23T07:58:55.0454754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-09-23T07:58:56.0462453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-23T07:58:57.0457544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-23T07:58:58.0454070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-23T07:58:59.0455187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-23T07:59:00.0462508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-23T07:59:01.0462177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-23T07:59:02.0458245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-23T07:59:03.0455723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-09-23T07:59:04.0463588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-23T07:59:05.0458594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-09-23T07:59:06.0454158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-09-23T07:59:07.0460310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-09-23T07:59:08.0456527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-09-23T07:59:09.0458216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-23T07:59:10.0457188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-09-23T07:59:11.0456207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-09-23T07:59:12.0462267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-09-23T07:59:13.0453920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.56,T*02
2025-09-23T07:59:14.0456438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-09-23T07:59:15.0454678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-23T07:59:16.0459036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-09-23T07:59:17.0456834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-09-23T07:59:18.0462793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-09-23T07:59:19.0458996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-09-23T07:59:20.0454032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-09-23T07:59:21.0460995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-09-23T07:59:22.0456567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-23T07:59:23.0461615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-23T07:59:24.0458015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.52,T*06
2025-09-23T07:59:25.0453681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-09-23T07:59:26.0459873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-23T07:59:27.0463266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-23T07:59:28.0459124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-23T07:59:29.0455131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-23T07:59:30.0460536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-09-23T07:59:31.0455169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-09-23T07:59:32.0459284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-23T07:59:33.0456022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-09-23T07:59:34.0461438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-09-23T07:59:35.0457354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-23T07:59:36.0454047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-23T07:59:37.0457520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-23T07:59:38.0462465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-09-23T07:59:39.0462116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-09-23T07:59:40.0457242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-23T07:59:41.0452788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-09-23T07:59:42.0458495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-09-23T07:59:43.0462215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-23T07:59:44.0459912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-23T07:59:45.0456514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-09-23T07:59:46.0462351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-09-23T07:59:47.0457689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.44,T*01
2025-09-23T07:59:48.0453923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-09-23T07:59:49.0459539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-23T07:59:50.0455773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-23T07:59:51.0460428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-23T07:59:52.0461466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-23T07:59:53.0458911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-09-23T07:59:54.0453787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-09-23T07:59:55.0460666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-23T07:59:56.0460470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.98,T*01
2025-09-23T07:59:57.0455018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-23T07:59:58.0459950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-23T07:59:59.0454751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-23T08:00:00.0460337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-23T08:00:01.0456535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-23T08:00:02.0461498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-23T08:00:03.0458861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-23T08:00:04.0454494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-23T08:00:05.0458798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-23T08:00:06.0455248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-23T08:00:07.0455085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-23T08:00:08.0460138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-09-23T08:00:09.0458393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-09-23T08:00:10.0454757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-23T08:00:11.0459707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-23T08:00:12.0456351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-23T08:00:13.0462514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-09-23T08:00:14.0457235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-23T08:00:15.0453973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-09-23T08:00:16.0460476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-23T08:00:17.0456389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-23T08:00:18.0463269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-23T08:00:19.0458259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-23T08:00:20.0462575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-23T08:00:21.0455671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-23T08:00:22.0461221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-23T08:00:23.0457264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-23T08:00:24.0454023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-23T08:00:25.0458039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-23T08:00:26.0454933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-23T08:00:27.0461237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-23T08:00:28.0457188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-23T08:00:29.0454759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-23T08:00:30.0460502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-09-23T08:00:31.0454810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-23T08:00:32.0460845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-09-23T08:00:33.0460937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-09-23T08:00:34.0462533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-23T08:00:35.0457279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-23T08:00:36.0462408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.49,T*0A
2025-09-23T08:00:37.0457989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-23T08:00:38.0455400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-23T08:00:39.0459324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-23T08:00:40.0459737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-23T08:00:41.0460808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-23T08:00:42.0456458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.66,T*07
2025-09-23T08:00:43.0462546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-09-23T08:00:44.0458450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.22,T*07
2025-09-23T08:00:45.0454465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.32,T*06
2025-09-23T08:00:46.0460458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.75,T*05
2025-09-23T08:00:47.0456188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-23T08:00:48.0461912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-23T08:00:49.0459293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-09-23T08:00:50.0460392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.61,T*00
2025-09-23T08:00:51.0457805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-23T08:00:52.0455478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.81,T*0E
2025-09-23T08:00:53.0461395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-23T08:00:54.0454412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-23T08:00:55.0459185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-23T08:00:56.0456568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-23T08:00:57.0461373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.63,T*02
2025-09-23T08:00:58.0453434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-23T08:00:59.0461794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-23T08:01:00.0457081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-23T08:01:01.0461891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-23T08:01:02.0456513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-23T08:01:03.0461965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-23T08:01:04.0457211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-23T08:01:05.0454224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-23T08:01:06.0461697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-23T08:01:07.0456587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-09-23T08:01:08.0463843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-23T08:01:09.0458068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-23T08:01:10.0453216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-23T08:01:11.0458695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.98,T*06
2025-09-23T08:01:12.0454648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-23T08:01:13.0460728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-23T08:01:14.0457508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-23T08:01:15.0462288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-23T08:01:16.0458873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-23T08:01:17.0460803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-23T08:01:18.0457348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-23T08:01:19.0458305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-23T08:01:20.0459223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-23T08:01:21.0456019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-23T08:01:22.0460957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-23T08:01:23.0458698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-23T08:01:24.0460581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-09-23T08:01:25.0457091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-23T08:01:26.0462525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-09-23T08:01:27.0458315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-23T08:01:28.0455598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-23T08:01:29.0459764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-23T08:01:30.0456922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-23T08:01:31.0463218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-23T08:01:32.0454460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-23T08:01:33.0459851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.54,T*01
2025-09-23T08:01:34.0456315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-23T08:01:35.0462012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-23T08:01:36.0458450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.31,T*02
2025-09-23T08:01:37.0453571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-23T08:01:38.0463494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-23T08:01:39.0455034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-09-23T08:01:40.0461296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-23T08:01:41.0456940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-23T08:01:42.0454113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-23T08:01:43.0458949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-23T08:01:44.0455413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-23T08:01:45.0461708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-23T08:01:46.0458427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-23T08:01:47.0462131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-23T08:01:48.0463052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-23T08:01:49.0458551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-23T08:01:50.0454096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-23T08:01:51.0459739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-23T08:01:52.0454448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-23T08:01:53.0461341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-09-23T08:01:54.0457318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-23T08:01:55.0462569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-09-23T08:01:56.0461439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-23T08:01:57.0458715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-09-23T08:01:58.0455449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.90,T*0E
2025-09-23T08:01:59.0458814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-23T08:02:00.0455266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-23T08:02:01.0463339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-23T08:02:02.0457470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-23T08:02:03.0454046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-23T08:02:04.0459161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.92,T*0C
2025-09-23T08:02:05.0460677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-09-23T08:02:06.0456103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-09-23T08:02:07.0463898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.69,T*08
2025-09-23T08:02:08.0457447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-23T08:02:09.0455279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-23T08:02:10.0461230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-23T08:02:11.0456555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-23T08:02:12.0462089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-23T08:02:13.0458530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-23T08:02:14.0453965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-23T08:02:15.0459832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-23T08:02:16.0442845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-23T08:02:17.0462416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-23T08:02:18.0458143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-23T08:02:19.0456455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-23T08:02:20.0461317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-09-23T08:02:21.0458586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-23T08:02:22.0453760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-23T08:02:23.0459496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-23T08:02:24.0455942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-09-23T08:02:25.0462291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-23T08:02:26.0457291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-23T08:02:27.0454627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-23T08:02:28.0456314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-09-23T08:02:29.0462270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-09-23T08:02:30.0459931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-23T08:02:31.0455009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-09-23T08:02:32.0460193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-09-23T08:02:33.0457382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-23T08:02:34.0462695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-23T08:02:35.0458396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-09-23T08:02:36.0453922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-23T08:02:37.0459658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-23T08:02:38.0457277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.20,T*03
2025-09-23T08:02:39.0462265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-09-23T08:02:40.0458395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-23T08:02:41.0458668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-23T08:02:42.0454495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-23T08:02:43.0461971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-23T08:02:44.0457878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.95,T*0C
2025-09-23T08:02:45.0455288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-23T08:02:46.0459680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-09-23T08:02:47.0454973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-23T08:02:48.0455613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-23T08:02:49.0457575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-23T08:02:50.0462945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-23T08:02:51.0458617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-09-23T08:02:52.0457898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-23T08:02:53.0454145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-09-23T08:02:54.0459759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-23T08:02:55.0456730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-09-23T08:02:56.0463181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-09-23T08:02:57.0459119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-09-23T08:02:58.0459819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-23T08:02:59.0455809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-09-23T08:03:00.0458323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.73,T*04
2025-09-23T08:03:01.0454253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-09-23T08:03:02.0455539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-23T08:03:03.0460793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-23T08:03:04.0455217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-23T08:03:05.0456717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-23T08:03:06.0456748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-23T08:03:07.0463546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-23T08:03:08.0457925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-23T08:03:09.0454337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-23T08:03:10.0460489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-23T08:03:11.0459225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-23T08:03:12.0454114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-23T08:03:13.0461491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-09-23T08:03:14.0456573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-23T08:03:15.0462194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-23T08:03:16.0456275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-23T08:03:17.0461447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-23T08:03:18.0457541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-23T08:03:19.0458829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-09-23T08:03:20.0456334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-23T08:03:21.0459633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-23T08:03:22.0454293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-23T08:03:23.0462064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-23T08:03:24.0457220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.96,T*08
2025-09-23T08:03:25.0463445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-09-23T08:03:26.0457789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.13,T*05
2025-09-23T08:03:27.0454263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-23T08:03:28.0460138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.33,T*07
2025-09-23T08:03:29.0460246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-23T08:03:30.0453385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.76,T*06
2025-09-23T08:03:31.0462243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.80,T*0F
2025-09-23T08:03:32.0456958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-09-23T08:03:33.0453426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-09-23T08:03:34.0458566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.74,T*05
2025-09-23T08:03:35.0454414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-09-23T08:03:36.0463356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-09-23T08:03:37.0458617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-23T08:03:38.0454484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-23T08:03:39.0461169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-09-23T08:03:40.0455893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.67,T*06
2025-09-23T08:03:41.0456654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.41,T*02
2025-09-23T08:03:42.0456500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.43,T*00
2025-09-23T08:03:43.0462248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-23T08:03:44.0459909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-23T08:03:45.0456246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-09-23T08:03:46.0462446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.88,T*07
2025-09-23T08:03:47.0458190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-23T08:03:48.0456903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.05,T*05
2025-09-23T08:03:49.0453751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-23T08:03:50.0458116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.60,T*06
2025-09-23T08:03:51.0454319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-23T08:03:52.0461176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-23T08:03:53.0456337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.23,T*01
2025-09-23T08:03:54.0462207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-23T08:03:55.0459778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-23T08:03:56.0454808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-23T08:03:57.0456470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-23T08:03:58.0462074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-09-23T08:03:59.0461910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-23T08:04:00.0457820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-23T08:04:01.0454413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-09-23T08:04:02.0462403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.52,T*07
2025-09-23T08:04:03.0460174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-23T08:04:04.0458328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-23T08:04:05.0453687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-23T08:04:06.0459878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.18,T*09
2025-09-23T08:04:07.0455329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-23T08:04:08.0461878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-23T08:04:09.0458500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-23T08:04:10.0462836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-23T08:04:11.0461355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-23T08:04:12.0461784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-23T08:04:13.0458206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-23T08:04:14.0453562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-23T08:04:15.0455840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-23T08:04:16.0455627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-09-23T08:04:17.0456252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-23T08:04:18.0460866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-09-23T08:04:19.0456955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-23T08:04:20.0452986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.69,T*0F
2025-09-23T08:04:21.0453414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-09-23T08:04:22.0459005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-23T08:04:23.0456562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-23T08:04:24.0462071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-23T08:04:25.0457923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-23T08:04:26.0459334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-23T08:04:27.0458895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-23T08:04:28.0463202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-23T08:04:29.0459395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-23T08:04:30.0459162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-23T08:04:31.0455631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-09-23T08:04:32.0454540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-09-23T08:04:33.0463424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.96,T*0F
2025-09-23T08:04:34.0460112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-23T08:04:35.0455042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-23T08:04:36.0460000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-23T08:04:37.0456558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-23T08:04:38.0463096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-23T08:04:39.0453065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-23T08:04:40.0460419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.21,T*03
2025-09-23T08:04:41.0456561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-23T08:04:42.0456881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-23T08:04:43.0453182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.41,T*05
2025-09-23T08:04:44.0460443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-23T08:04:45.0457594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.59,T*0C
2025-09-23T08:04:46.0452717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-23T08:04:47.0459427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-23T08:04:48.0454432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.72,T*02
2025-09-23T08:04:49.0462042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.56,T*04
2025-09-23T08:04:50.0458720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.71,T*01
2025-09-23T08:04:51.0463199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-23T08:04:52.0462542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.13,T*02
2025-09-23T08:04:53.0457370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-09-23T08:04:54.0452888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-09-23T08:04:55.0458581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-23T08:04:56.0459256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.08,T*08
2025-09-23T08:04:57.0455115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.15,T*04
2025-09-23T08:04:58.0458821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.26,T*04
2025-09-23T08:04:59.0455143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-23T08:05:00.0461375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.78,T*0F
2025-09-23T08:05:01.0457355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.68,T*0E
2025-09-23T08:05:02.0454298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.42,T*06
2025-09-23T08:05:03.0460176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.40,T*04
2025-09-23T08:05:04.0455958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-23T08:05:05.0461322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-23T08:05:06.0457308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-23T08:05:07.0453864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-23T08:05:08.0458415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-23T08:05:09.0455654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-23T08:05:10.0459953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-09-23T08:05:11.0455452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.77,T*00
2025-09-23T08:05:12.0459271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-23T08:05:13.0470445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-23T08:05:14.0462203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-23T08:05:15.0460055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-23T08:05:16.0461701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-23T08:05:17.0459010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-09-23T08:05:18.0453798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-23T08:05:19.0458518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-23T08:05:20.0456459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-23T08:05:21.0462151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-23T08:05:22.0459642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-23T08:05:23.0455885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-23T08:05:24.0460296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-23T08:05:25.0457702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-23T08:05:26.0463703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-23T08:05:27.0458026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-23T08:05:28.0454973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-23T08:05:29.0458755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-23T08:05:30.0455996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-23T08:05:31.0458686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-23T08:05:32.0455755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-09-23T08:05:33.0454291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-23T08:05:34.0459241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-23T08:05:35.0456810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-23T08:05:36.0461554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.93,T*0A
2025-09-23T08:05:37.0456378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-23T08:05:38.0456314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-09-23T08:05:39.0456421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-23T08:05:40.0461470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.15,T*05
2025-09-23T08:05:41.0458199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-09-23T08:05:42.0453216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-09-23T08:05:43.0459843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-23T08:05:44.0462247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-09-23T08:05:45.0456648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-09-23T08:05:46.0456403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-09-23T08:05:47.0455558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-09-23T08:05:48.0457675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.82,T*0B
2025-09-23T08:05:49.0460381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-09-23T08:05:50.0458642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-09-23T08:05:51.0457785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-09-23T08:05:52.0457900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-09-23T08:05:53.0455335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-09-23T08:05:54.0460015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-09-23T08:05:55.0455024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-09-23T08:05:56.0460705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-09-23T08:05:57.0457670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-09-23T08:05:58.0457541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-09-23T08:05:59.0463441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-09-23T08:06:00.0457915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-09-23T08:06:01.0457258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-23T08:06:02.0454514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-23T08:06:03.0460032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-23T08:06:04.0457006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-23T08:06:05.0463306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-09-23T08:06:06.0458509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-09-23T08:06:07.0457791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-09-23T08:06:08.0455393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-09-23T08:06:09.0459891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-09-23T08:06:10.0455140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-09-23T08:06:11.0461646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-09-23T08:06:12.0455295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-09-23T08:06:13.0459348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-09-23T08:06:14.0453471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-09-23T08:06:15.0461559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-09-23T08:06:16.0456461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-09-23T08:06:17.0463320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-09-23T08:06:18.0455193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-09-23T08:06:19.0453109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.33,T*02
2025-09-23T08:06:20.0458797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-09-23T08:06:21.0456242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-09-23T08:06:22.0460980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-09-23T08:06:23.0458521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-09-23T08:06:24.0452871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-09-23T08:06:25.0460827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-09-23T08:06:26.0462195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-09-23T08:06:27.0458163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.91,T*09
2025-09-23T08:06:28.0462598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-09-23T08:06:29.0459459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-09-23T08:06:30.0455647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-09-23T08:06:31.0462858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-09-23T08:06:32.0457315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-09-23T08:06:33.0454288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-09-23T08:06:34.0462558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-09-23T08:06:35.0457876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-09-23T08:06:36.0453329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-09-23T08:06:37.0462433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-09-23T08:06:38.0461819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-23T08:06:39.0458290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.47,T*02
2025-09-23T08:06:40.0453508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-09-23T08:06:41.0459445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.39,T*0B
2025-09-23T08:06:42.0460401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-09-23T08:06:43.0455680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-09-23T08:06:44.0457086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-09-23T08:06:45.0462074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-09-23T08:06:46.0460498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-09-23T08:06:47.0457113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-09-23T08:06:48.0453047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-23T08:06:49.0460789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.30,T*02
2025-09-23T08:06:50.0461158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-09-23T08:06:51.0457430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-23T08:06:52.0462676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-09-23T08:06:53.0458277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-23T08:06:54.0457496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-23T08:06:55.0462515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.80,T*09
2025-09-23T08:06:56.0456944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-09-23T08:06:57.0457131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.29,T*09
2025-09-23T08:06:58.0461524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.23,T*03
2025-09-23T08:06:59.0458247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-09-23T08:07:00.0454147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.97,T*0F
2025-09-23T08:07:01.0460609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-09-23T08:07:02.0456891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-09-23T08:07:03.0461279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-09-23T08:07:04.0459393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-09-23T08:07:05.0454064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-09-23T08:07:06.0460081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-09-23T08:07:07.0463337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-09-23T08:07:08.0458651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-09-23T08:07:09.0453852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-23T08:07:10.0459460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-09-23T08:07:11.0455039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-09-23T08:07:12.0459988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-09-23T08:07:13.0458473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-09-23T08:07:14.0457951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-09-23T08:07:15.0454061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-09-23T08:07:16.0456601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-09-23T08:07:17.0452975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-23T08:07:18.0459432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-09-23T08:07:19.0455558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-09-23T08:07:20.0461977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-09-23T08:07:21.0456883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-23T08:07:22.0462164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-09-23T08:07:23.0459028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-09-23T08:07:24.0454192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-09-23T08:07:25.0458607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-09-23T08:07:26.0458447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-09-23T08:07:27.0454705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-09-23T08:07:28.0462572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-23T08:07:29.0458265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-09-23T08:07:30.0453982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-09-23T08:07:31.0460758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-09-23T08:07:32.0487086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-09-23T08:07:33.0461917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.95,T*0D
2025-09-23T08:07:34.0458080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-09-23T08:07:35.0453241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-09-23T08:07:36.0459829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-09-23T08:07:37.0455153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-09-23T08:07:38.0461064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-09-23T08:07:39.0456978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-09-23T08:07:40.0462253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-09-23T08:07:41.0460078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-09-23T08:07:42.0454923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-09-23T08:07:43.0461195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.65,T*02
2025-09-23T08:07:44.0488685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.61,T*06
2025-09-23T08:07:45.0458264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-23T08:07:46.0455972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-09-23T08:07:47.0462906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-09-23T08:07:48.0457795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-09-23T08:07:49.0453634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-09-23T08:07:50.0463671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-09-23T08:07:51.0461750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-09-23T08:07:52.0454293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-09-23T08:07:53.0455408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-09-23T08:07:54.0454535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-09-23T08:07:55.0461452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-09-23T08:07:56.0457629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-09-23T08:07:57.0453569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.28,T*0B
2025-09-23T08:07:58.0460100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.38,T*0A
2025-09-23T08:07:59.0454667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-09-23T08:08:00.0460885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-09-23T08:08:01.0456828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-23T08:08:02.0454762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-23T08:08:03.0461107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-23T08:08:04.0456036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-23T08:08:05.0462285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-23T08:08:06.0456853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.64,T*02
2025-09-23T08:08:07.0453767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.58,T*0D
2025-09-23T08:08:08.0462085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-23T08:08:09.0457317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-23T08:08:10.0460230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-23T08:08:11.0456647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-09-23T08:08:12.0462687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.08,T*09
2025-09-23T08:08:13.0458748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-23T08:08:14.0453698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-23T08:08:15.0459259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-23T08:08:16.0456910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-23T08:08:17.0452832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-23T08:08:18.0458393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.86,T*0E
2025-09-23T08:08:19.0458512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.18,T*08
2025-09-23T08:08:20.0460989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-23T08:08:21.0457712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-09-23T08:08:22.0453786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-23T08:08:23.0460170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-23T08:08:24.0455004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-09-23T08:08:25.0461691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-09-23T08:08:26.0457315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-23T08:08:27.0455312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.36,T*04
2025-09-23T08:08:28.0460975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-23T08:08:29.0455783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.87,T*0F
2025-09-23T08:08:30.0460091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-23T08:08:31.0458440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-23T08:08:32.0452826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.43,T*06
2025-09-23T08:08:33.0457010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-09-23T08:08:34.0453356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-09-23T08:08:35.0459618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-23T08:08:36.0454658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-23T08:08:37.0460229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-09-23T08:08:38.0458245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-23T08:08:39.0462393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-23T08:08:40.0458389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.71,T*06
2025-09-23T08:08:41.0454059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.82,T*0A
2025-09-23T08:08:42.0459417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-23T08:08:43.0454427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-09-23T08:08:44.0461737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-23T08:08:45.0460369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.90,T*09
2025-09-23T08:08:46.0455463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-23T08:08:47.0461747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-23T08:08:48.0456468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.84,T*0C
2025-09-23T08:08:49.0463828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.83,T*0B
2025-09-23T08:08:50.0455185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.88,T*00
2025-09-23T08:08:51.0461981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-09-23T08:08:52.0457261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-09-23T08:08:53.0453546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-09-23T08:08:54.0462300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.26,T*05
2025-09-23T08:08:55.0458020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.23,T*00
2025-09-23T08:08:56.0463861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.14,T*04
2025-09-23T08:08:57.0459235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-23T08:08:58.0457485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.37,T*05
2025-09-23T08:08:59.0463782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.87,T*0E
2025-09-23T08:09:00.0455834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-09-23T08:09:01.0456135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-09-23T08:09:02.0462438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-09-23T08:09:03.0459649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.42,T*07
2025-09-23T08:09:04.0456123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-09-23T08:09:05.0460840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-09-23T08:09:06.0520288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-09-23T08:09:07.0455486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-09-23T08:09:08.0462862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-09-23T08:09:09.0457980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.09,T*0B
2025-09-23T08:09:10.0456624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.34,T*05
2025-09-23T08:09:11.0463354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-09-23T08:09:12.0455557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-09-23T08:09:13.0452850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-09-23T08:09:14.0459338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-09-23T08:09:15.0455281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-09-23T08:09:16.0462951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-23T08:09:17.0457465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-09-23T08:09:18.0454235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-09-23T08:09:19.0458799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-09-23T08:09:20.0459846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-09-23T08:09:21.0454384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-09-23T08:09:22.0459860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-09-23T08:09:23.0455746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-09-23T08:09:24.0461262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-23T08:09:25.0458152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-09-23T08:09:26.0453757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-09-23T08:09:27.0459963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-09-23T08:09:28.0456981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-09-23T08:09:29.0462219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-23T08:09:30.0460752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-23T08:09:31.0456542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-23T08:09:32.0463436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-09-23T08:09:33.0459212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-23T08:09:34.0455182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-23T08:09:35.0457209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-23T08:09:36.0453020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-23T08:09:37.0453314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-23T08:09:38.0458955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-09-23T08:09:39.0453954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-09-23T08:09:40.0454342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-23T08:09:41.0462608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-09-23T08:09:42.0459604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-09-23T08:09:43.0456073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-09-23T08:09:44.0463416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-23T08:09:45.0459176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-23T08:09:46.0462343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-23T08:09:47.0456615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-09-23T08:09:48.0457182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-09-23T08:09:49.0453504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-09-23T08:09:50.0461016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-09-23T08:09:51.0455288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-23T08:09:52.0460547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-23T08:09:53.0456266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-23T08:09:54.0462388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-23T08:09:55.0458580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-23T08:09:56.0455890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-09-23T08:09:57.0461709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-23T08:09:58.0453970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-23T08:09:59.0457740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-23T08:10:00.0455317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-23T08:10:01.0461144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-23T08:10:02.0457285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-23T08:10:03.0455265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-23T08:10:04.0459120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-23T08:10:05.0458825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-23T08:10:06.0454856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-23T08:10:07.0455295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-23T08:10:08.0461833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-23T08:10:09.0459516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-09-23T08:10:10.0455565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-23T08:10:11.0454932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-23T08:10:12.0458584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-23T08:10:13.0454620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-23T08:10:14.0460576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-23T08:10:15.0457518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-09-23T08:10:16.0462139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-09-23T08:10:17.0456538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-09-23T08:10:18.0463537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-23T08:10:19.0459681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-23T08:10:20.0454210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-23T08:10:21.0461711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-23T08:10:22.0456624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-23T08:10:23.0462242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-09-23T08:10:24.0463711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-23T08:10:25.0459163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-23T08:10:26.0454725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-23T08:10:27.0460637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-23T08:10:28.0459847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-23T08:10:29.0460874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-23T08:10:30.0452744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-23T08:10:31.0458936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-23T08:10:32.0454130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-23T08:10:33.0461803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-23T08:10:34.0456176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-23T08:10:35.0455234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-23T08:10:36.0460886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-23T08:10:37.0462348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-23T08:10:38.0454642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-23T08:10:39.0459683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-23T08:10:40.0456212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-23T08:10:41.0460341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-23T08:10:42.0456173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-23T08:10:43.0463406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-23T08:10:44.0459340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-23T08:10:45.0453918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-09-23T08:10:46.0463286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-23T08:10:47.0461520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-23T08:10:48.0461782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-23T08:10:49.0458003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-23T08:10:50.0464128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-23T08:10:51.0458744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-23T08:10:52.0453569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-23T08:10:53.0460242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-23T08:10:54.0455649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-23T08:10:55.0455134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-23T08:10:56.0454858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-23T08:10:57.0459466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-23T08:10:58.0458119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-23T08:10:59.0453447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-23T08:11:00.0454300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-23T08:11:01.0461537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-23T08:11:02.0457123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-23T08:11:03.0453564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.60,T*05
2025-09-23T08:11:04.0461982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-23T08:11:05.0458011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-23T08:11:06.0454119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-09-23T08:11:07.0459381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-09-23T08:11:08.0460138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-23T08:11:09.0453695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-23T08:11:10.0459348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-23T08:11:11.0460208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-09-23T08:11:12.0459532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-09-23T08:11:13.0455641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-23T08:11:14.0462301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-23T08:11:15.0457317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-23T08:11:16.0452999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.06,T*05
2025-09-23T08:11:17.0462342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-23T08:11:18.0460728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-09-23T08:11:19.0454709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-09-23T08:11:20.0461096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-09-23T08:11:21.0456709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-23T08:11:22.0462536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-09-23T08:11:23.0459926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-23T08:11:24.0459744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-23T08:11:25.0455253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-23T08:11:26.0462409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-09-23T08:11:27.0562153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-09-23T08:11:28.0460382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-09-23T08:11:29.0459924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-09-23T08:11:30.0455076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-09-23T08:11:31.0460169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-09-23T08:11:32.0462615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-09-23T08:11:33.0458954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-23T08:11:34.0459703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-23T08:11:35.0456895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-09-23T08:11:36.0461756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.91,T*0A
2025-09-23T08:11:37.0459043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-23T08:11:38.0457253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-09-23T08:11:39.0563014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-09-23T08:11:40.0461011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-09-23T08:11:41.0454343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-23T08:11:42.0455377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-09-23T08:11:43.0457537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-23T08:11:44.0454462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-23T08:11:45.0459750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-23T08:11:46.0455490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-23T08:11:47.0461295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-23T08:11:48.0457326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-23T08:11:49.0455815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-09-23T08:11:50.0461202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.11,T*03
2025-09-23T08:11:51.0458739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-23T08:11:52.0455041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-09-23T08:11:53.0459502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-09-23T08:11:54.0457613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-09-23T08:11:55.0455267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-09-23T08:11:56.0460444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-09-23T08:11:57.0456268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-23T08:11:58.0463240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-09-23T08:11:59.0458111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-09-23T08:12:00.0455018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.69,T*0D
2025-09-23T08:12:01.0461876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-09-23T08:12:02.0458577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-23T08:12:03.0455366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.19,T*0A
2025-09-23T08:12:04.0459743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-09-23T08:12:05.0455421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-09-23T08:12:06.0461289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-09-23T08:12:07.0456877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-09-23T08:12:08.0462813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-09-23T08:12:09.0460523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-09-23T08:12:10.0461871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.40,T*06
2025-09-23T08:12:11.0459705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-09-23T08:12:12.0454354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-09-23T08:12:13.0461444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-09-23T08:12:14.0456639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-09-23T08:12:15.0460452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-09-23T08:12:16.0457941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.32,T*03
2025-09-23T08:12:17.0552720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-09-23T08:12:18.0459728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-09-23T08:12:19.0456761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-09-23T08:12:20.0462777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.26,T*06
2025-09-23T08:12:21.0457744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-23T08:12:22.0455240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.63,T*07
2025-09-23T08:12:23.0524928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-09-23T08:12:24.0456615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-09-23T08:12:25.0461600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-09-23T08:12:26.0459156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-09-23T08:12:27.0552208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-09-23T08:12:28.0458921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-09-23T08:12:29.0455214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-09-23T08:12:30.0461644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-09-23T08:12:31.0458721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-09-23T08:12:32.0456928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-09-23T08:12:33.0455823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-09-23T08:12:34.0453613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-09-23T08:12:35.0461562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-09-23T08:12:36.0461715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-09-23T08:12:37.0458320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-23T08:12:38.0459370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-23T08:12:39.0552828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-09-23T08:12:40.0460215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-09-23T08:12:41.0456341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-23T08:12:42.0461192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-09-23T08:12:43.0456823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-09-23T08:12:44.0562347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-09-23T08:12:45.0458482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-23T08:12:46.0455877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-09-23T08:12:47.0461450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-09-23T08:12:48.0457973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-09-23T08:12:49.0553068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-09-23T08:12:50.0461455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.45,T*03
2025-09-23T08:12:51.0456240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-09-23T08:12:52.0461299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-09-23T08:12:53.0457654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-23T08:12:54.0552857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.86,T*0C
2025-09-23T08:12:55.0460042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-09-23T08:12:56.0463317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-09-23T08:12:57.0458562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.41,T*07
2025-09-23T08:12:58.0553205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-09-23T08:12:59.0462683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-09-23T08:13:00.0453204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-23T08:13:01.0458811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.63,T*06
2025-09-23T08:13:02.0461188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-23T08:13:03.0456373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-09-23T08:13:04.0563020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-23T08:13:05.0459977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-23T08:13:06.0456119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-23T08:13:07.0460007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-23T08:13:08.0456857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-23T08:13:09.0562111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-09-23T08:13:10.0463548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-09-23T08:13:11.0457809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-09-23T08:13:12.0459196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-09-23T08:13:13.0554082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-23T08:13:14.0460333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-23T08:13:15.0456759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-09-23T08:13:16.0462018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-09-23T08:13:17.0459082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-09-23T08:13:18.0553819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-09-23T08:13:19.0460277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-09-23T08:13:20.0555050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-09-23T08:13:21.0459406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-09-23T08:13:22.0554514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-09-23T08:13:23.0460934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-09-23T08:13:24.0556302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-09-23T08:13:25.0459370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-09-23T08:13:26.0554838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-09-23T08:13:27.0458414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-09-23T08:13:28.0556717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-09-23T08:13:29.0461472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.16,T*05
2025-09-23T08:13:30.0460625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-09-23T08:13:31.0553854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-09-23T08:13:32.0462117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-09-23T08:13:33.0459379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-09-23T08:13:34.0555111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.21,T*01
2025-09-23T08:13:35.0460739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-09-23T08:13:36.0459220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.61,T*05
2025-09-23T08:13:37.0456784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-09-23T08:13:38.0555221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-09-23T08:13:39.0460461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.50,T*04
2025-09-23T08:13:40.0554696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-09-23T08:13:41.0461129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-09-23T08:13:42.0457705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-23T08:13:43.0553385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-09-23T08:13:44.0460113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.92,T*0A
2025-09-23T08:13:45.0555559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-09-23T08:13:46.0463342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-09-23T08:13:47.0460226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.89,T*00
2025-09-23T08:13:48.0555289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-09-23T08:13:49.0463413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-23T08:13:50.0459822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-23T08:13:51.0553632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-23T08:13:52.0461365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-09-23T08:13:53.0563325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-09-23T08:13:54.0553547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.44,T*02
2025-09-23T08:13:55.0554854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-09-23T08:13:56.0460260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-09-23T08:13:57.0461204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-09-23T08:13:58.0462542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-23T08:13:59.0459702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.57,T*00
2025-09-23T08:14:00.0460331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-09-23T08:14:01.0556260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-09-23T08:14:02.0462866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-23T08:14:03.0457852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-09-23T08:14:04.0554964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-09-23T08:14:05.0463788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-09-23T08:14:06.0554185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-23T08:14:07.0556501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-23T08:14:08.0555599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-09-23T08:14:09.0461256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-09-23T08:14:10.0556192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.51,T*06
2025-09-23T08:14:11.0563805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.82,T*08
2025-09-23T08:14:12.0562960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-09-23T08:14:13.0460774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-23T08:14:14.0459309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-23T08:14:15.0461396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-23T08:14:16.0458499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-23T08:14:17.0553622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-23T08:14:18.0558936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-23T08:14:19.0556100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-23T08:14:20.0461168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-23T08:14:21.0462136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.13,T*01
2025-09-23T08:14:22.0458501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-23T08:14:23.0554367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-23T08:14:24.0461846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-23T08:14:25.0457384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.04,T*07
2025-09-23T08:14:26.0554198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-23T08:14:27.0460775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-23T08:14:28.0462288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-23T08:14:29.0555571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-23T08:14:30.0458383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-23T08:14:31.0552481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-23T08:14:32.0461216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-23T08:14:33.0557254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-23T08:14:34.0562351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-23T08:14:35.0553442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-23T08:14:36.0463084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-23T08:14:37.0461997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-23T08:14:38.0557246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-23T08:14:39.0554986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-23T08:14:40.0460518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-23T08:14:41.0456216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-09-23T08:14:42.0463033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-23T08:14:43.0462887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-23T08:14:44.0555918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-23T08:14:45.0555367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-23T08:14:46.0454813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-23T08:14:47.0459821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-23T08:14:48.0556241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-23T08:14:49.0554739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-23T08:14:50.0554019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-23T08:14:51.0559053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-23T08:14:52.0554398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-23T08:14:53.0461502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-23T08:14:54.0462629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-09-23T08:14:55.0557651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-23T08:14:56.0562956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-23T08:14:57.0455682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-23T08:14:58.0461089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-23T08:14:59.0557517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-23T08:15:00.0562503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-23T08:15:01.0559954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-23T08:15:02.0555322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-23T08:15:03.0460731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-23T08:15:04.0555415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-23T08:15:05.0462998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-23T08:15:06.0460327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-23T08:15:07.0553777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-23T08:15:08.0461037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-23T08:15:09.0555282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-23T08:15:10.0463579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-23T08:15:11.0557249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-23T08:15:12.0552662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-23T08:15:13.0460660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-23T08:15:14.0556050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.20,T*01
2025-09-23T08:15:15.0461636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-23T08:15:16.0559378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-23T08:15:17.0555396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-23T08:15:18.0461663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-23T08:15:19.0557366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-23T08:15:20.0552690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-23T08:15:21.0460497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-23T08:15:22.0555637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-23T08:15:23.0461879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-23T08:15:24.0557001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-09-23T08:15:25.0553631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-23T08:15:26.0563543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-23T08:15:27.0557564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-09-23T08:15:28.0462842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-09-23T08:15:29.0556851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.85,T*0F
2025-09-23T08:15:30.0555041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-09-23T08:15:31.0463427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-09-23T08:15:32.0460499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-23T08:15:33.0555892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.57,T*00
2025-09-23T08:15:34.0555047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-23T08:15:35.0460648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-09-23T08:15:36.0457543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.84,T*0E
2025-09-23T08:15:37.0553053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-09-23T08:15:38.0460822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-23T08:15:39.0555113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-23T08:15:40.0462497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-23T08:15:41.0558164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-09-23T08:15:42.0553500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-23T08:15:43.0560071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.14,T*06
2025-09-23T08:15:44.0556017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.22,T*03
2025-09-23T08:15:45.0462549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.26,T*07
2025-09-23T08:15:46.0554277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-23T08:15:47.0555015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-23T08:15:48.0559729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-23T08:15:49.0555432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-23T08:15:50.0460982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-23T08:15:51.0461542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-23T08:15:52.0557137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-23T08:15:53.0557010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.48,T*0F
2025-09-23T08:15:54.0456591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-23T08:15:55.0461001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-23T08:15:56.0558596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-23T08:15:57.0558486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.84,T*0F
2025-09-23T08:15:58.0459961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-23T08:15:59.0457024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-23T08:16:00.0462434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-09-23T08:16:01.0560514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-23T08:16:02.0556103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-23T08:16:03.0462932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-23T08:16:04.0558182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-23T08:16:05.0553791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-23T08:16:06.0561070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-23T08:16:07.0554931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-23T08:16:08.0462076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-23T08:16:09.0557637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-23T08:16:10.0552372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-23T08:16:11.0560364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-23T08:16:12.0555519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-23T08:16:13.0462178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-23T08:16:14.0556927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-23T08:16:15.0553595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-23T08:16:16.0556035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-23T08:16:17.0462609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-23T08:16:18.0556232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-23T08:16:19.0462831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.07,T*0B
2025-09-23T08:16:20.0459057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-23T08:16:21.0554922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-23T08:16:22.0560471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-23T08:16:23.0555451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-23T08:16:24.0463016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-23T08:16:25.0560594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-23T08:16:26.0560759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-23T08:16:27.0555305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-23T08:16:28.0462526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-23T08:16:29.0558467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-23T08:16:30.0552668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-23T08:16:31.0559755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-23T08:16:32.0555188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-23T08:16:33.0561082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-23T08:16:34.0457902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-23T08:16:35.0552539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-23T08:16:36.0460817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-23T08:16:37.0554981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-23T08:16:38.0560923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-23T08:16:39.0556483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-23T08:16:40.0554321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-23T08:16:41.0552977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.91,T*0B
2025-09-23T08:16:42.0554041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-23T08:16:43.0562686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-23T08:16:44.0459128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-23T08:16:45.0553582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-23T08:16:46.0457256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-23T08:16:47.0563451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-23T08:16:48.0557818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.81,T*0A
2025-09-23T08:16:49.0553106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-23T08:16:50.0559786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-23T08:16:51.0555164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-23T08:16:52.0561703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-23T08:16:53.0557667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-23T08:16:54.0552837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-09-23T08:16:55.0554710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-09-23T08:16:56.0561233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-09-23T08:16:57.0554429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-09-23T08:16:58.0555777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-09-23T08:16:59.0560762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.11,T*02
2025-09-23T08:17:00.0556996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.28,T*08
2025-09-23T08:17:01.0556360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-09-23T08:17:02.0554868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.81,T*08
2025-09-23T08:17:03.0557452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-09-23T08:17:04.0554649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-09-23T08:17:05.0561223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-09-23T08:17:06.0555818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-09-23T08:17:07.0562133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.46,T*03
2025-09-23T08:17:08.0556967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.62,T*05
2025-09-23T08:17:09.0555353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.88,T*01
2025-09-23T08:17:10.0554653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-09-23T08:17:11.0463740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.76,T*00
2025-09-23T08:17:12.0561463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-09-23T08:17:13.0556261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-09-23T08:17:14.0562092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-09-23T08:17:15.0557876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.86,T*0F
2025-09-23T08:17:16.0563162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-09-23T08:17:17.0557670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-09-23T08:17:18.0461197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.72,T*04
2025-09-23T08:17:19.0558383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.45,T*00
2025-09-23T08:17:20.0563443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-09-23T08:17:21.0558451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.01,T*03
2025-09-23T08:17:22.0555449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-09-23T08:17:23.0560272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.31,T*00
2025-09-23T08:17:24.0555938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-09-23T08:17:25.0556817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.25,T*05
2025-09-23T08:17:26.0584741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-09-23T08:17:27.0554769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-09-23T08:17:28.0560017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-09-23T08:17:29.0557060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-09-23T08:17:30.0561869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-23T08:17:31.0557767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-09-23T08:17:32.0555034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-23T08:17:33.0559618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.50,T*07
2025-09-23T08:17:34.0555596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.49,T*0F
2025-09-23T08:17:35.0462297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-09-23T08:17:36.0558026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-09-23T08:17:37.0552865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.05,T*07
2025-09-23T08:17:38.0459853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-09-23T08:17:39.0462600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-09-23T08:17:40.0557313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.64,T*00
2025-09-23T08:17:41.0461933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-09-23T08:17:42.0561618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-09-23T08:17:43.0556680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.18,T*0B
2025-09-23T08:17:44.0554441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-09-23T08:17:45.0462134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-09-23T08:17:46.0556296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-09-23T08:17:47.0555607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-09-23T08:17:48.0553119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.08,T*0B
2025-09-23T08:17:49.0560204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-23T08:17:50.0554893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-09-23T08:17:51.0560613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-09-23T08:17:52.0557193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.53,T*04
2025-09-23T08:17:53.0553084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-09-23T08:17:54.0558481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.46,T*00
2025-09-23T08:17:55.0555450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-09-23T08:17:56.0556911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-09-23T08:17:57.0562493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.59,T*0E
2025-09-23T08:17:58.0556819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.36,T*07
2025-09-23T08:17:59.0554343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-09-23T08:18:00.0559989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.73,T*06
2025-09-23T08:18:01.0557228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.74,T*01
2025-09-23T08:18:02.0559707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-23T08:18:03.0558845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-23T08:18:04.0553821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-23T08:18:05.0560517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.17,T*05
2025-09-23T08:18:06.0556395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-09-23T08:18:07.0561610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-09-23T08:18:08.0557578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-09-23T08:18:09.0552949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.38,T*08
2025-09-23T08:18:10.0559599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.70,T*04
2025-09-23T08:18:11.0557068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-23T08:18:12.0553777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-23T08:18:13.0559979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.65,T*00
2025-09-23T08:18:14.0556131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-23T08:18:15.0559463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.44,T*03
2025-09-23T08:18:16.0554573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-23T08:18:17.0554759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-23T08:18:18.0560582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-23T08:18:19.0556386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-23T08:18:20.0557250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-23T08:18:21.0554441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-23T08:18:22.0559403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-23T08:18:23.0555669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-09-23T08:18:24.0580171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-23T08:18:25.0558547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-23T08:18:26.0556715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-23T08:18:27.0554102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-23T08:18:28.0560207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-23T08:18:29.0554170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-09-23T08:18:30.0558826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.16,T*04
2025-09-23T08:18:31.0555192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-23T08:18:32.0560302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-23T08:18:33.0555618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-23T08:18:34.0562996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-23T08:18:35.0558103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-23T08:18:36.0559159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-23T08:18:37.0556247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-23T08:18:38.0561358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-23T08:18:39.0556150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.77,T*03
2025-09-23T08:18:40.0561044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-23T08:18:41.0556517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-23T08:18:42.0560734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-23T08:18:43.0561265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-23T08:18:44.0559018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-23T08:18:45.0554869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-23T08:18:46.0555509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.52,T*04
2025-09-23T08:18:47.0461727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-23T08:18:48.0556710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-23T08:18:49.0553088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.35,T*05
2025-09-23T08:18:50.0559417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-23T08:18:51.0554685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.98,T*03
2025-09-23T08:18:52.0552917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-23T08:18:53.0559575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-09-23T08:18:54.0556235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-09-23T08:18:55.0561197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.36,T*06
2025-09-23T08:18:56.0556946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.51,T*07
2025-09-23T08:18:57.0556039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-23T08:18:58.0560984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-23T08:18:59.0500046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.27,T*06
2025-09-23T08:19:00.0554823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-23T08:19:01.0559518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.43,T*04
2025-09-23T08:19:02.0555595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-09-23T08:19:03.0561326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-23T08:19:04.0558461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-23T08:19:05.0570189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-23T08:19:06.0559933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.02,T*0E
2025-09-23T08:19:07.0555850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-23T08:19:08.0561865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-23T08:19:09.0558510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-23T08:19:10.0552788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-23T08:19:11.0560333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-23T08:19:12.0555147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-23T08:19:13.0561493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-23T08:19:14.0556657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-23T08:19:15.0562619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-23T08:19:16.0558503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-23T08:19:17.0554586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-23T08:19:18.0559907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-23T08:19:19.0555991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.83,T*08
2025-09-23T08:19:20.0562589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-23T08:19:21.0557582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.47,T*00
2025-09-23T08:19:22.0553305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.42,T*05
2025-09-23T08:19:23.0560981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-09-23T08:19:24.0557777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-23T08:19:25.0555846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-23T08:19:26.0561837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-23T08:19:27.0557011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.53,T*05
2025-09-23T08:19:28.0554509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-23T08:19:29.0558764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-09-23T08:19:30.0555524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-23T08:19:31.0560786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-09-23T08:19:32.0558005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-23T08:19:33.0553015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-23T08:19:34.0477415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-09-23T08:19:35.0553727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.81,T*0B
2025-09-23T08:19:36.0561105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.07,T*04
2025-09-23T08:19:37.0555209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-23T08:19:38.0559563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-23T08:19:39.0556196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-23T08:19:40.0513539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.95,T*0E
2025-09-23T08:19:41.0554357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.89,T*03
2025-09-23T08:19:42.0553789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.80,T*0A
2025-09-23T08:19:43.0560481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-09-23T08:19:44.0552864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.12,T*00
2025-09-23T08:19:45.0561982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.46,T*01
2025-09-23T08:19:46.0558251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-23T08:19:47.0553874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-09-23T08:19:48.0557017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-23T08:19:49.0562266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.30,T*00
2025-09-23T08:19:50.0561499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-23T08:19:51.0557789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.94,T*0F
2025-09-23T08:19:52.0553891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.40,T*07
2025-09-23T08:19:53.0561373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.79,T*0D
2025-09-23T08:19:54.0557702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-23T08:19:55.0563372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-23T08:19:56.0559203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-23T08:19:57.0554610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-23T08:19:58.0561038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-23T08:19:59.0556880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-09-23T08:20:00.0554445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-09-23T08:20:01.0560498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.21,T*00
2025-09-23T08:20:02.0555428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-23T08:20:03.0489989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-09-23T08:20:04.0558333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.75,T*00
2025-09-23T08:20:05.0558912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-09-23T08:20:06.0561122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-23T08:20:07.0554060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.70,T*05
2025-09-23T08:20:08.0558149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-09-23T08:20:09.0553680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-09-23T08:20:10.0560241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.58,T*0F
2025-09-23T08:20:11.0563306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.35,T*04
2025-09-23T08:20:12.0553195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.02,T*00
2025-09-23T08:20:13.0557699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-23T08:20:14.0555592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-09-23T08:20:15.0562614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-09-23T08:20:16.0561968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.17,T*04
2025-09-23T08:20:17.0557924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.43,T*05
2025-09-23T08:20:18.0561391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.30,T*01
2025-09-23T08:20:19.0556616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-23T08:20:20.0556348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-23T08:20:21.0572099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.37,T*06
2025-09-23T08:20:22.0558084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.76,T*03
2025-09-23T08:20:23.0554299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.87,T*0D
2025-09-23T08:20:24.0559779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.83,T*09
2025-09-23T08:20:25.0555836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.79,T*0C
2025-09-23T08:20:26.0561753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.00,T*03
2025-09-23T08:20:27.0559210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-23T08:20:28.0555645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-09-23T08:20:29.0561168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.29,T*08
2025-09-23T08:20:30.0558331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.58,T*0E
2025-09-23T08:20:31.0557841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-23T08:20:32.0564077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-23T08:20:33.0559077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-23T08:20:34.0554532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.59,T*0F
2025-09-23T08:20:35.0562197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.80,T*0B
2025-09-23T08:20:36.0554324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-23T08:20:37.0560102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-23T08:20:38.0556581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-23T08:20:39.0558043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-23T08:20:40.0561339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-23T08:20:41.0558137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-23T08:20:42.0514368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-23T08:20:43.0554736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-23T08:20:44.0554224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-23T08:20:45.0561302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-23T08:20:46.0561313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-23T08:20:47.0559791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-23T08:20:48.0555590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-23T08:20:49.0561318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-23T08:20:50.0558002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-23T08:20:51.0561112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-23T08:20:52.0554203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-23T08:20:53.0554262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-23T08:20:54.0560936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-23T08:20:55.0557958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-23T08:20:56.0553722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-23T08:20:57.0560326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-23T08:20:58.0555435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-23T08:20:59.0554261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-23T08:21:00.0559914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-23T08:21:01.0555644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-23T08:21:02.0558519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-23T08:21:03.0554160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-23T08:21:04.0560571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-23T08:21:05.0557941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-23T08:21:06.0559762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-23T08:21:07.0554514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-23T08:21:08.0555379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-23T08:21:09.0561431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-23T08:21:10.0558016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-23T08:21:11.0553707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-23T08:21:12.0560912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-23T08:21:13.0556478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-23T08:21:14.0561649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-23T08:21:15.0563297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-23T08:21:16.0557150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-23T08:21:17.0553178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-23T08:21:18.0559090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-23T08:21:19.0553318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-23T08:21:20.0555281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-23T08:21:21.0563757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-23T08:21:22.0557883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-23T08:21:23.0554411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-23T08:21:24.0561459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-23T08:21:25.0558482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-23T08:21:26.0554628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-23T08:21:27.0560477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-23T08:21:28.0556411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-23T08:21:29.0561417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-23T08:21:30.0557366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-23T08:21:31.0558962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-23T08:21:32.0560256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-23T08:21:33.0555856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-23T08:21:34.0559109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-23T08:21:35.0554797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-23T08:21:36.0555380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-23T08:21:37.0554323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-23T08:21:38.0555275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-23T08:21:39.0561011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-23T08:21:40.0562584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-23T08:21:41.0555247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-23T08:21:42.0557122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-09-23T08:21:43.0553942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-23T08:21:44.0562894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-23T08:21:45.0558195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-23T08:21:46.0555365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-23T08:21:47.0561993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-23T08:21:48.0553787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-23T08:21:49.0556523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-23T08:21:50.0555095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-23T08:21:51.0561158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.10,T*0D
2025-09-23T08:21:52.0555888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-23T08:21:53.0561751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-23T08:21:54.0559134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-23T08:21:55.0554928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-23T08:21:56.0561110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-23T08:21:57.0553149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-23T08:21:58.0559109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-23T08:21:59.0564184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-23T08:22:00.0479036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-23T08:22:01.0552860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-23T08:22:02.0559314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-23T08:22:03.0557631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-23T08:22:04.0552739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-23T08:22:05.0556055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-23T08:22:06.0562278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-23T08:22:07.0558172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-23T08:22:08.0555107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-23T08:22:09.0561328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-23T08:22:10.0556346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-23T08:22:11.0554690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-23T08:22:12.0483609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-23T08:22:13.0557532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-23T08:22:14.0557492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-23T08:22:15.0553760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.27,T*09
2025-09-23T08:22:16.0559497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-23T08:22:17.0555017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-23T08:22:18.0557707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-23T08:22:19.0563455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-23T08:22:20.0557374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-23T08:22:21.0553577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-09-23T08:22:22.0560449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.86,T*0D
2025-09-23T08:22:23.0556337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-23T08:22:24.0562306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-23T08:22:25.0559209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-23T08:22:26.0552770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-23T08:22:27.0559243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-23T08:22:28.0556588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-23T08:22:29.0572512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-23T08:22:30.0558853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-23T08:22:31.0553233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-23T08:22:32.0562188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-23T08:22:33.0557725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-23T08:22:34.0554938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-23T08:22:35.0561917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-23T08:22:36.0480352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-23T08:22:37.0553708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-23T08:22:38.0560321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-23T08:22:39.0555583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-23T08:22:40.0561523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.93,T*07
2025-09-23T08:22:41.0556666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-23T08:22:42.0559240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-23T08:22:43.0554477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-23T08:22:44.0560772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-23T08:22:45.0556351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-23T08:22:46.0557655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-23T08:22:47.0557242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-23T08:22:48.0559268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-23T08:22:49.0555083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-23T08:22:50.0560886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-23T08:22:51.0556505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-23T08:22:52.0553390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-23T08:22:53.0559038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-23T08:22:54.0559667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-23T08:22:55.0562345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-23T08:22:56.0556091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-23T08:22:57.0557126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-23T08:22:58.0553239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-09-23T08:22:59.0559319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-23T08:23:00.0554793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-23T08:23:01.0563836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-23T08:23:02.0562446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-23T08:23:03.0558351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-23T08:23:04.0554146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-23T08:23:05.0560657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-23T08:23:06.0586662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-23T08:23:07.0557767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-23T08:23:08.0561098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-23T08:23:09.0558095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-23T08:23:10.0554204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-23T08:23:11.0559889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-23T08:23:12.0554954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-23T08:23:13.0562631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-23T08:23:14.0558355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-23T08:23:15.0553009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-23T08:23:16.0558679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-23T08:23:17.0555294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-23T08:23:18.0559887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-23T08:23:19.0556298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-23T08:23:20.0562686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-23T08:23:21.0559488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-23T08:23:22.0555361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-23T08:23:23.0560322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-23T08:23:24.0555760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-23T08:23:25.0563082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.90,T*05
2025-09-23T08:23:26.0559449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-23T08:23:27.0555442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-23T08:23:28.0560246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-23T08:23:29.0555404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-23T08:23:30.0563276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-23T08:23:31.0558616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-23T08:23:32.0553859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-23T08:23:33.0558722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-09-23T08:23:34.0555703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-23T08:23:35.0562707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.84,T*00
2025-09-23T08:23:36.0558730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-23T08:23:37.0553940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-23T08:23:38.0558914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-23T08:23:39.0555059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-23T08:23:40.0561575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-23T08:23:41.0557152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-23T08:23:42.0552434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-23T08:23:43.0558894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-23T08:23:44.0555686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-23T08:23:45.0561049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-23T08:23:46.0568649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-23T08:23:47.0562971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-23T08:23:48.0557751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-23T08:23:49.0554145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-23T08:23:50.0559832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-23T08:23:51.0557000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-23T08:23:52.0562186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-23T08:23:53.0559012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-23T08:23:54.0560431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-23T08:23:55.0559795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.05,T*08
2025-09-23T08:23:56.0559607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-23T08:23:57.0554534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-23T08:23:58.0562417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-23T08:23:59.0556400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-23T08:24:00.0564145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-23T08:24:01.0558111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-23T08:24:02.0562730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-23T08:24:03.0559011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-23T08:24:04.0553267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-23T08:24:05.0559738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-23T08:24:06.0555901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-23T08:24:07.0562985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-23T08:24:08.0558704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-23T08:24:09.0553088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-23T08:24:10.0562516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-23T08:24:11.0554311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-23T08:24:12.0558851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-23T08:24:13.0556215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-23T08:24:14.0519760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.33,T*0D
2025-09-23T08:24:15.0556269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-23T08:24:16.0553230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-23T08:24:17.0558614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-23T08:24:18.0554614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-23T08:24:19.0560689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-23T08:24:20.0554460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-23T08:24:21.0561838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-23T08:24:22.0555134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-23T08:24:23.0563212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-23T08:24:24.0557493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.63,T*09
2025-09-23T08:24:25.0554483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-23T08:24:26.0555727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-23T08:24:27.0561629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-23T08:24:28.0561871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-23T08:24:29.0558940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.30,T*0F
2025-09-23T08:24:30.0555680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-23T08:24:31.0555116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-23T08:24:32.0556556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-23T08:24:33.0556459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-23T08:24:34.0562049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-23T08:24:35.0556334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-23T08:24:36.0562412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.17,T*0A
2025-09-23T08:24:37.0559269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-23T08:24:38.0554985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-23T08:24:39.0560942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-23T08:24:40.0556130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-23T08:24:41.0562216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-09-23T08:24:42.0557001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-23T08:24:43.0558089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-23T08:24:44.0563159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-23T08:24:45.0559738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.08,T*04
2025-09-23T08:24:46.0553920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-23T08:24:47.0584653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-23T08:24:48.0557825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.35,T*0A
2025-09-23T08:24:49.0557143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-23T08:24:50.0562285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-23T08:24:51.0558110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-23T08:24:52.0554039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-23T08:24:53.0558895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-23T08:24:54.0552591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.94,T*0E
2025-09-23T08:24:55.0558861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-23T08:24:56.0554975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.13,T*0E
2025-09-23T08:24:57.0560375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-23T08:24:58.0554824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-23T08:24:59.0560621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.40,T*08
2025-09-23T08:25:00.0553178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-23T08:25:01.0559083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-23T08:25:02.0560172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-09-23T08:25:03.0554687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-23T08:25:04.0560778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-09-23T08:25:05.0558337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-23T08:25:06.0563813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-23T08:25:07.0559909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-23T08:25:08.0560212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-09-23T08:25:09.0556052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-23T08:25:10.0556721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-23T08:25:11.0562850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-23T08:25:12.0562165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-23T08:25:13.0557104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-23T08:25:14.0564557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-23T08:25:15.0558776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-23T08:25:16.0554591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-23T08:25:17.0561939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.56,T*0F
2025-09-23T08:25:18.0556040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-23T08:25:19.0562510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-23T08:25:20.0558879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-23T08:25:21.0554713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-23T08:25:22.0560033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-23T08:25:23.0556863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-23T08:25:24.0561498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-23T08:25:25.0558707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-23T08:25:26.0556107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-23T08:25:27.0558394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-23T08:25:28.0554065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-23T08:25:29.0558272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-23T08:25:30.0553055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-23T08:25:31.0559276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-23T08:25:32.0556059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-23T08:25:33.0553967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-23T08:25:34.0559830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-23T08:25:35.0556129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-23T08:25:36.0563641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-23T08:25:37.0554039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-09-23T08:25:38.0560486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.30,T*02
2025-09-23T08:25:39.0556181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-09-23T08:25:40.0560010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.35,T*07
2025-09-23T08:25:41.0556377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-09-23T08:25:42.0557781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-09-23T08:25:43.0553869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-09-23T08:25:44.0560759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-09-23T08:25:45.0555835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-09-23T08:25:46.0561641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-09-23T08:25:47.0557782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-09-23T08:25:48.0561163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-09-23T08:25:49.0555491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-23T08:25:50.0561941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-09-23T08:25:51.0557296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-09-23T08:25:52.0554708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.45,T*01
2025-09-23T08:25:53.0560023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.66,T*00
2025-09-23T08:25:54.0555410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-09-23T08:25:55.0561424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-09-23T08:25:56.0557696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.46,T*02
2025-09-23T08:25:57.0554536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.71,T*06
2025-09-23T08:25:58.0554998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.92,T*0B
2025-09-23T08:25:59.0561985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.08,T*0F
2025-09-23T08:26:00.0559301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.08,T*0F
2025-09-23T08:26:01.0556262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.98,T*01
2025-09-23T08:26:02.0561877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.27,T*02
2025-09-23T08:26:03.0558304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.99,T*07
2025-09-23T08:26:04.0554328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.60,T*00
2025-09-23T08:26:05.0555675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.86,T*08
2025-09-23T08:26:06.0560452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.20,T*07
2025-09-23T08:26:07.0561767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-09-23T08:26:08.0556436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-09-23T08:26:09.0558531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.75,T*07
2025-09-23T08:26:10.0554002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.40,T*00
2025-09-23T08:26:11.0555242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-09-23T08:26:12.0561745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.16,T*03
2025-09-23T08:26:13.0557629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-09-23T08:26:14.0553807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-09-23T08:26:15.0559144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-09-23T08:26:16.0555827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-09-23T08:26:17.0561528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-09-23T08:26:18.0558153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-09-23T08:26:19.0555449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-09-23T08:26:20.0561791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-09-23T08:26:21.0563587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-09-23T08:26:22.0557901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-09-23T08:26:23.0553695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-09-23T08:26:24.0559675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.87,T*0B
2025-09-23T08:26:25.0556863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.00,T*0B
2025-09-23T08:26:26.0552956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.30,T*08
2025-09-23T08:26:27.0556121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-09-23T08:26:28.0563649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-09-23T08:26:29.0558565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-09-23T08:26:30.0555655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-09-23T08:26:31.0561295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.16,T*0D
2025-09-23T08:26:32.0556029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.65,T*09
2025-09-23T08:26:33.0562169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.40,T*0E
2025-09-23T08:26:34.0557698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-09-23T08:26:35.0553739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-09-23T08:26:36.0561228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-09-23T08:26:37.0555498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-09-23T08:26:38.0560911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-09-23T08:26:39.0557280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-09-23T08:26:40.0554231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-09-23T08:26:41.0560854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.29,T*01
2025-09-23T08:26:42.0556561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-09-23T08:26:43.0562755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.81,T*03
2025-09-23T08:26:44.0558205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.87,T*05
2025-09-23T08:26:45.0555425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-09-23T08:26:46.0557312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.01,T*03
2025-09-23T08:26:47.0554617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.98,T*0B
2025-09-23T08:26:48.0554934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.77,T*0A
2025-09-23T08:26:49.0560701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-09-23T08:26:50.0555580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-09-23T08:26:51.0555449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-09-23T08:26:52.0561855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-09-23T08:26:53.0553904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.28,T*08
2025-09-23T08:26:54.0560187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-09-23T08:26:55.0554722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.51,T*0E
2025-09-23T08:26:56.0557331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-09-23T08:26:57.0554312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-09-23T08:26:58.0560687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-09-23T08:26:59.0555086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-09-23T08:27:00.0566631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-09-23T08:27:01.0559552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.21,T*01
2025-09-23T08:27:02.0562680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.94,T*07
2025-09-23T08:27:03.0560247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.95,T*06
2025-09-23T08:27:04.0556925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.11,T*02
2025-09-23T08:27:05.0563087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-09-23T08:27:06.0557596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.02,T*00
2025-09-23T08:27:07.0502307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.90,T*03
2025-09-23T08:27:08.0560481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-09-23T08:27:09.0554971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-09-23T08:27:10.0561362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.57,T*00
2025-09-23T08:27:11.0558549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.46,T*00
2025-09-23T08:27:12.0553199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-09-23T08:27:13.0559629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-09-23T08:27:14.0554714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-09-23T08:27:15.0560999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-09-23T08:27:16.0556919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-09-23T08:27:17.0551941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-09-23T08:27:18.0559693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.99,T*0B
2025-09-23T08:27:19.0554527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.70,T*0D
2025-09-23T08:27:20.0561965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.03,T*01
2025-09-23T08:27:21.0556961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.71,T*0C
2025-09-23T08:27:22.0562957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-09-23T08:27:23.0558586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-09-23T08:27:24.0553966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.19,T*0A
2025-09-23T08:27:25.0560391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-09-23T08:27:26.0555317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-09-23T08:27:27.0562490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.71,T*04
2025-09-23T08:27:28.0557794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.07,T*04
2025-09-23T08:27:29.0552942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.14,T*06
2025-09-23T08:27:30.0560078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.23,T*02
2025-09-23T08:27:31.0554825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-09-23T08:27:32.0562289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-09-23T08:27:33.0557358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-09-23T08:27:34.0557136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-09-23T08:27:35.0562324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-09-23T08:27:36.0553484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-09-23T08:27:37.0558473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-09-23T08:27:38.0556676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-09-23T08:27:39.0552594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-09-23T08:27:40.0558714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-09-23T08:27:41.0555679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-09-23T08:27:42.0560638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-09-23T08:27:43.0557596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-09-23T08:27:44.0563181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-09-23T08:27:45.0557516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-09-23T08:27:46.0553496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-09-23T08:27:47.0559122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-09-23T08:27:48.0555699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-09-23T08:27:49.0560979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-09-23T08:27:50.0556737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-09-23T08:27:51.0552674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-09-23T08:27:52.0560275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-09-23T08:27:53.0555442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-09-23T08:27:54.0559678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-09-23T08:27:55.0554019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-09-23T08:27:56.0554759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-09-23T08:27:57.0562231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-09-23T08:27:58.0559468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-09-23T08:27:59.0559699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-09-23T08:28:00.0555063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-09-23T08:28:01.0560841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-09-23T08:28:02.0556519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-09-23T08:28:03.0563865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-09-23T08:28:04.0552567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-09-23T08:28:05.0561308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-09-23T08:28:06.0555585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-09-23T08:28:07.0561494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-09-23T08:28:08.0558278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-09-23T08:28:09.0553736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-09-23T08:28:10.0560545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-09-23T08:28:11.0555011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-09-23T08:28:12.0562157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-09-23T08:28:13.0557266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.54,T*01
2025-09-23T08:28:14.0556805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-09-23T08:28:15.0562640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-09-23T08:28:16.0559032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-09-23T08:28:17.0556109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-09-23T08:28:18.0556609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-09-23T08:28:19.0555708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-09-23T08:28:20.0562851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-09-23T08:28:21.0554542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-09-23T08:28:22.0560133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-09-23T08:28:23.0556296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-09-23T08:28:24.0578165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-09-23T08:28:25.0561598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-09-23T08:28:26.0557855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-09-23T08:28:27.0556276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-09-23T08:28:28.0556010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-09-23T08:28:29.0562143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-09-23T08:28:30.0557539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-09-23T08:28:31.0553282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-09-23T08:28:32.0559899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-09-23T08:28:33.0555477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-09-23T08:28:34.0561871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-09-23T08:28:35.0556829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-09-23T08:28:36.0556990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-09-23T08:28:37.0552757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-09-23T08:28:38.0559093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-09-23T08:28:39.0556370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-09-23T08:28:40.0560022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-09-23T08:28:41.0556763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-09-23T08:28:42.0562953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-09-23T08:28:43.0558959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-09-23T08:28:44.0554679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-09-23T08:28:45.0556529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-09-23T08:28:46.0562088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-09-23T08:28:47.0558707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-09-23T08:28:48.0554332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-09-23T08:28:49.0561109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-09-23T08:28:50.0555463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-09-23T08:28:51.0556885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-09-23T08:28:52.0553096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-09-23T08:28:53.0559469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-09-23T08:28:54.0556974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-09-23T08:28:55.0553495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-09-23T08:28:56.0553192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-09-23T08:28:57.0559484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-09-23T08:28:58.0555866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-09-23T08:28:59.0561190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-09-23T08:29:00.0561810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-09-23T08:29:01.0557421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-09-23T08:29:02.0554869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-09-23T08:29:03.0560703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-09-23T08:29:04.0558205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-23T08:29:05.0561994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-09-23T08:29:06.0556771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-09-23T08:29:07.0553789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-09-23T08:29:08.0562106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-09-23T08:29:09.0556337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-09-23T08:29:10.0562648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-09-23T08:29:11.0558045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-09-23T08:29:12.0553276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-09-23T08:29:13.0554831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-09-23T08:29:14.0561062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-09-23T08:29:15.0557353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-09-23T08:29:16.0553120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-09-23T08:29:17.0558493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-09-23T08:29:18.0606001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-09-23T08:29:19.0561191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-09-23T08:29:20.0559134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-23T08:29:21.0577472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-23T08:29:22.0560707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-09-23T08:29:23.0556851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-23T08:29:24.0563650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-09-23T08:29:25.0558664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-09-23T08:29:26.0554597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-09-23T08:29:27.0553108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-09-23T08:29:28.0560455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-09-23T08:29:29.0554366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-09-23T08:29:30.0561113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-09-23T08:29:31.0557198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-23T08:29:32.0563789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-09-23T08:29:33.0558443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-09-23T08:29:34.0554282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-09-23T08:29:35.0560609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-09-23T08:29:36.0556431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-09-23T08:29:37.0562534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-09-23T08:29:38.0558413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-09-23T08:29:39.0555452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-09-23T08:29:40.0561451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-09-23T08:29:41.0555644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-23T08:29:42.0557781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-23T08:29:43.0562185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-09-23T08:29:44.0558969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-09-23T08:29:45.0554568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-09-23T08:29:46.0561319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-09-23T08:29:47.0557996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-09-23T08:29:48.0556640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-23T08:29:49.0555212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-09-23T08:29:50.0561335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-23T08:29:51.0557536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-23T08:29:52.0553813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-09-23T08:29:53.0559477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-09-23T08:29:54.0554912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-09-23T08:29:55.0559771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-23T08:29:56.0561951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-23T08:29:57.0558756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-23T08:29:58.0554431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-23T08:29:59.0559190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-09-23T08:30:00.0560611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-09-23T08:30:01.0555787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-23T08:30:02.0558544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-23T08:30:03.0554678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-23T08:30:04.0561306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-23T08:30:05.0556659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-23T08:30:06.0562902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-23T08:30:07.0558281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-23T08:30:08.0555946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-09-23T08:30:09.0561870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-09-23T08:30:10.0560675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-09-23T08:30:11.0555044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-09-23T08:30:12.0560687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-09-23T08:30:13.0563368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-23T08:30:14.0558849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-23T08:30:15.0561779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-09-23T08:30:16.0558917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-09-23T08:30:17.0556586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-23T08:30:18.0561320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-23T08:30:19.0557169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-23T08:30:20.0553959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-09-23T08:30:21.0560442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-09-23T08:30:22.0556137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-09-23T08:30:23.0560998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-09-23T08:30:24.0558749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-09-23T08:30:25.0554069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-09-23T08:30:26.0554412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-09-23T08:30:27.0559458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-09-23T08:30:28.0555848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-09-23T08:30:29.0562397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-09-23T08:30:30.0557711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-09-23T08:30:31.0557346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-09-23T08:30:32.0562186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-09-23T08:30:33.0559105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-09-23T08:30:34.0553532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-09-23T08:30:35.0561911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-09-23T08:30:36.0556221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-09-23T08:30:37.0563842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-09-23T08:30:38.0558109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-09-23T08:30:39.0553871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-09-23T08:30:40.0558322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-09-23T08:30:41.0559522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-09-23T08:30:42.0556706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-09-23T08:30:43.0555887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-09-23T08:30:44.0559598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-09-23T08:30:45.0556167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-09-23T08:30:46.0561251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-09-23T08:30:47.0557441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-09-23T08:30:48.0554461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-09-23T08:30:49.0553104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-09-23T08:30:50.0559920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-09-23T08:30:51.0562147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-09-23T08:30:52.0560295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-23T08:30:53.0556034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-23T08:30:54.0555887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-09-23T08:30:55.0561747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-09-23T08:30:56.0555755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-09-23T08:30:57.0556497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-09-23T08:30:58.0562373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-09-23T08:30:59.0558449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-09-23T08:31:00.0554654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-09-23T08:31:01.0558077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-09-23T08:31:02.0555254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-09-23T08:31:03.0560026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-09-23T08:31:04.0557336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-09-23T08:31:05.0562246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-09-23T08:31:06.0559357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-09-23T08:31:07.0553967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-09-23T08:31:08.0559936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-09-23T08:31:09.0555093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-09-23T08:31:10.0560824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-09-23T08:31:11.0557749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-09-23T08:31:12.0556988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-09-23T08:31:13.0554059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.56,T*08
2025-09-23T08:31:14.0554079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-09-23T08:31:15.0560594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-09-23T08:31:16.0559366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-09-23T08:31:17.0555688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-09-23T08:31:18.0562113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-09-23T08:31:19.0557688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-09-23T08:31:20.0554760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-09-23T08:31:21.0559455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-09-23T08:31:22.0554087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-09-23T08:31:23.0559279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-23T08:31:24.0554740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-23T08:31:25.0561302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-23T08:31:26.0557394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-09-23T08:31:27.0564224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-23T08:31:28.0560546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-23T08:31:29.0556603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-23T08:31:30.0561482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-23T08:31:31.0558856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-23T08:31:32.0554284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-23T08:31:33.0559759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-09-23T08:31:34.0555786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-09-23T08:31:35.0559197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-23T08:31:36.0554170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-23T08:31:37.0563835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-23T08:31:38.0561637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-09-23T08:31:39.0555333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-09-23T08:31:40.0562825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-23T08:31:41.0558433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-09-23T08:31:42.0554320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-09-23T08:31:43.0559609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-09-23T08:31:44.0555611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-09-23T08:31:45.0555143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-09-23T08:31:46.0618760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-23T08:31:47.0557080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-09-23T08:31:48.0554187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-09-23T08:31:49.0554308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-09-23T08:31:50.0560058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-09-23T08:31:51.0557500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-09-23T08:31:52.0554852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-09-23T08:31:53.0560274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-09-23T08:31:54.0556353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-09-23T08:31:55.0563341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-09-23T08:31:56.0557961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-09-23T08:31:57.0554790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-23T08:31:58.0556702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-09-23T08:31:59.0562690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-09-23T08:32:00.0557956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-23T08:32:01.0554376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-23T08:32:02.0561191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-23T08:32:03.0555862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-23T08:32:04.0557280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-09-23T08:32:05.0558361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-23T08:32:06.0556101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-09-23T08:32:07.0563912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-09-23T08:32:08.0559526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-09-23T08:32:09.0556399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-23T08:32:10.0560253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-23T08:32:11.0558398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-23T08:32:12.0563746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-23T08:32:13.0557825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-09-23T08:32:14.0558294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-23T08:32:15.0563395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-23T08:32:16.0559388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-09-23T08:32:17.0555510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-09-23T08:32:18.0600441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-09-23T08:32:19.0555376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-09-23T08:32:20.0557968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-09-23T08:32:21.0553860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-09-23T08:32:22.0560739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-09-23T08:32:23.0554769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-09-23T08:32:24.0562137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-09-23T08:32:25.0558357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-09-23T08:32:26.0555486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-09-23T08:32:27.0562644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-09-23T08:32:28.0557019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-09-23T08:32:29.0561854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-09-23T08:32:30.0557693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-09-23T08:32:31.0559610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-09-23T08:32:32.0555972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-09-23T08:32:33.0560683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-09-23T08:32:34.0557022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-09-23T08:32:35.0560595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-09-23T08:32:36.0562096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-09-23T08:32:37.0558772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-09-23T08:32:38.0553879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.63,T*0E
2025-09-23T08:32:39.0559154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-23T08:32:40.0555607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-09-23T08:32:41.0561221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-09-23T08:32:42.0558438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-23T08:32:43.0557682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-23T08:32:44.0555014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-23T08:32:45.0560776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-23T08:32:46.0562992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-09-23T08:32:47.0557092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.28,T*0A
2025-09-23T08:32:48.0552832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-09-23T08:32:49.0560033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-09-23T08:32:50.0556556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-09-23T08:32:51.0572519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-23T08:32:52.0562454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-23T08:32:53.0562052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-23T08:32:54.0558724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-23T08:32:55.0553932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-23T08:32:56.0559622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-23T08:32:57.0556117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-09-23T08:32:58.0561782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-09-23T08:32:59.0556685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-23T08:33:00.0553839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-23T08:33:01.0560078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-23T08:33:02.0557461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-09-23T08:33:03.0563588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-23T08:33:04.0555358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-23T08:33:05.0558958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-23T08:33:06.0556210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-09-23T08:33:07.0562223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-09-23T08:33:08.0558646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-09-23T08:33:09.0560256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-09-23T08:33:10.0559770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-09-23T08:33:11.0556997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-09-23T08:33:12.0563478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-09-23T08:33:13.0559653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-23T08:33:14.0559285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-23T08:33:15.0554978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-23T08:33:16.0555308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-23T08:33:17.0561297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-23T08:33:18.0561683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-23T08:33:19.0556812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-23T08:33:20.0559043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-23T08:33:21.0557084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-23T08:33:22.0563818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-23T08:33:23.0558334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-23T08:33:24.0554302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-23T08:33:25.0561082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-23T08:33:26.0556194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-23T08:33:27.0562085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-23T08:33:28.0557211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-23T08:33:29.0555336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-09-23T08:33:30.0568478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-09-23T08:33:31.0557296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-23T08:33:32.0561635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-23T08:33:33.0559003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-23T08:33:34.0556731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-23T08:33:35.0554117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-09-23T08:33:36.0560406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-23T08:33:37.0557599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-23T08:33:38.0554662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-09-23T08:33:39.0559516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-23T08:33:40.0555327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-09-23T08:33:41.0561038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-23T08:33:42.0558429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-23T08:33:43.0553771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-23T08:33:44.0559156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-09-23T08:33:45.0555738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-09-23T08:33:46.0562389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-23T08:33:47.0558364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-23T08:33:48.0554409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-09-23T08:33:49.0557786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.41,T*04
2025-09-23T08:33:50.0562760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-23T08:33:51.0558171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-23T08:33:52.0554349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-23T08:33:53.0555126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-23T08:33:54.0562131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-23T08:33:55.0560629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-23T08:33:56.0558243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-23T08:33:57.0553409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-23T08:33:58.0559263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-09-23T08:33:59.0554979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-23T08:34:00.0561762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-23T08:34:01.0552951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-23T08:34:02.0558608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-09-23T08:34:03.0557426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-23T08:34:04.0553507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-23T08:34:05.0561023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-09-23T08:34:06.0555403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-09-23T08:34:07.0561061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-23T08:34:08.0555907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-23T08:34:09.0561753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-09-23T08:34:10.0558329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.51,T*0F
2025-09-23T08:34:11.0553453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-09-23T08:34:12.0552975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-23T08:34:13.0558947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-23T08:34:14.0554376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-23T08:34:15.0560592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-09-23T08:34:16.0556781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-09-23T08:34:17.0564107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-23T08:34:18.0559976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-09-23T08:34:19.0554618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-09-23T08:34:20.0561046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-09-23T08:34:21.0556262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-09-23T08:34:22.0562137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-23T08:34:23.0558243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-09-23T08:34:24.0553817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.74,T*08
2025-09-23T08:34:25.0561495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-23T08:34:26.0557196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-09-23T08:34:27.0562989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-09-23T08:34:28.0561311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-23T08:34:29.0557294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-09-23T08:34:30.0557716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-09-23T08:34:31.0563694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-09-23T08:34:32.0558447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.54,T*0A
2025-09-23T08:34:33.0555401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-09-23T08:34:34.0562107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-09-23T08:34:35.0557003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-09-23T08:34:36.0562325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-09-23T08:34:37.0553219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-23T08:34:38.0558544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-23T08:34:39.0554509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-23T08:34:40.0561342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-23T08:34:41.0554347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-23T08:34:42.0563995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-23T08:34:43.0560464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-23T08:34:44.0556318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-23T08:34:45.0556234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-23T08:34:46.0562241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-23T08:34:47.0559845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-23T08:34:48.0553524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-23T08:34:49.0560927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-23T08:34:50.0560518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-23T08:34:51.0554900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-09-23T08:34:52.0562404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-09-23T08:34:53.0556941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-09-23T08:34:54.0553671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.66,T*0B
2025-09-23T08:34:55.0559051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.49,T*06
2025-09-23T08:34:56.0555347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-09-23T08:34:57.0560315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-09-23T08:34:58.0557506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-09-23T08:34:59.0555518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-09-23T08:35:00.0559927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-09-23T08:35:01.0555265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-09-23T08:35:02.0555530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-09-23T08:35:03.0557634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-09-23T08:35:04.0554573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-09-23T08:35:05.0560262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-09-23T08:35:06.0556242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-09-23T08:35:07.0562478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-23T08:35:08.0559975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-23T08:35:09.0554365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-09-23T08:35:10.0554352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-09-23T08:35:11.0559963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-09-23T08:35:12.0557863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-09-23T08:35:13.0562080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-09-23T08:35:14.0558533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-09-23T08:35:15.0558745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-09-23T08:35:16.0555910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-09-23T08:35:17.0559987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-09-23T08:35:18.0557742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-09-23T08:35:19.0561724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-09-23T08:35:20.0558686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-09-23T08:35:21.0555336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-09-23T08:35:22.0561826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-09-23T08:35:23.0556935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-09-23T08:35:24.0554665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-09-23T08:35:25.0560033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-09-23T08:35:26.0556548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-23T08:35:27.0562354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-09-23T08:35:28.0556119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-23T08:35:29.0553118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-23T08:35:30.0560330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-23T08:35:31.0555724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-23T08:35:32.0561965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-23T08:35:33.0556985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-09-23T08:35:34.0562924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-09-23T08:35:35.0558488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-09-23T08:35:36.0553978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-09-23T08:35:37.0554687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-09-23T08:35:38.0559846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-09-23T08:35:39.0559223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-09-23T08:35:40.0555574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-09-23T08:35:41.0555765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-09-23T08:35:42.0561491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-09-23T08:35:43.0557458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-09-23T08:35:44.0553480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-09-23T08:35:45.0559537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-09-23T08:35:46.0558603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-23T08:35:47.0561907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-09-23T08:35:48.0561324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-09-23T08:35:49.0558232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-09-23T08:35:50.0554290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-09-23T08:35:51.0560820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-23T08:35:52.0557286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-09-23T08:35:53.0553947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-09-23T08:35:54.0559116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-23T08:35:55.0555178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-09-23T08:35:56.0561700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-09-23T08:35:57.0558033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-09-23T08:35:58.0561640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-23T08:35:59.0558424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-23T08:36:00.0558873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-09-23T08:36:01.0554185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-09-23T08:36:02.0559726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-23T08:36:03.0554999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-09-23T08:36:04.0562720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.61,T*06
2025-09-23T08:36:05.0553561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-23T08:36:06.0559871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-23T08:36:07.0556081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-23T08:36:08.0554576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.14,T*05
2025-09-23T08:36:09.0560961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-09-23T08:36:10.0555097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-23T08:36:11.0641989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-09-23T08:36:12.0554947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-09-23T08:36:13.0562430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-09-23T08:36:14.0555253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-23T08:36:15.0555511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-23T08:36:16.0561322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-09-23T08:36:17.0555135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-09-23T08:36:18.0557583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-09-23T08:36:19.0563369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-09-23T08:36:20.0559427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-23T08:36:21.0554063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-09-23T08:36:22.0559713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.97,T*0F
2025-09-23T08:36:23.0555779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-23T08:36:24.0563289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-23T08:36:25.0558722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-23T08:36:26.0562080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-23T08:36:27.0557138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-23T08:36:28.0562810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-09-23T08:36:29.0559011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-23T08:36:30.0555608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-23T08:36:31.0556697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-23T08:36:32.0553520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-23T08:36:33.0559918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-23T08:36:34.0554619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-09-23T08:36:35.0554970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-09-23T08:36:36.0561505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.85,T*06
2025-09-23T08:36:37.0557580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-09-23T08:36:38.0554670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-23T08:36:39.0557734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-23T08:36:40.0562046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-09-23T08:36:41.0558182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-09-23T08:36:42.0554328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-23T08:36:43.0562219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-23T08:36:44.0558518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-09-23T08:36:45.0553837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.59,T*07
2025-09-23T08:36:46.0552756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-09-23T08:36:47.0552698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-09-23T08:36:48.0559628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-09-23T08:36:49.0554541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-09-23T08:36:50.0560831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-09-23T08:36:51.0557913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-09-23T08:36:52.0562924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-23T08:36:53.0558352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-23T08:36:54.0563016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-23T08:36:55.0557842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-23T08:36:56.0553770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-09-23T08:36:57.0560407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-09-23T08:36:58.0562392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-23T08:36:59.0557821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-09-23T08:37:00.0554683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-09-23T08:37:01.0560049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-09-23T08:37:02.0555398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-09-23T08:37:03.0559142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-09-23T08:37:04.0553638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-23T08:37:05.0560179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-09-23T08:37:06.0556399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-09-23T08:37:07.0562098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-23T08:37:08.0557045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-23T08:37:09.0555149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-09-23T08:37:10.0557332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-09-23T08:37:11.0554595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-09-23T08:37:12.0559269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-23T08:37:13.0561343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-09-23T08:37:14.0557011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-23T08:37:15.0553194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-09-23T08:37:16.0561977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-09-23T08:37:17.0596551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-23T08:37:18.0558742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-23T08:37:19.0553484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-23T08:37:20.0560571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-23T08:37:21.0554491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-23T08:37:22.0561600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-09-23T08:37:23.0558225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.80,T*03
2025-09-23T08:37:24.0554289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-09-23T08:37:25.0559065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-23T08:37:26.0554701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-23T08:37:27.0561224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-23T08:37:28.0556457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-09-23T08:37:29.0559459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-23T08:37:30.0554859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-23T08:37:31.0556768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-23T08:37:32.0562679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-23T08:37:33.0558143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-09-23T08:37:34.0556306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-09-23T08:37:35.0553414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-23T08:37:36.0559261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-23T08:37:37.0555924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-23T08:37:38.0560238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-23T08:37:39.0563987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-09-23T08:37:40.0558871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-09-23T08:37:41.0560846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-09-23T08:37:42.0557408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-09-23T08:37:43.0562672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-09-23T08:37:44.0558658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-09-23T08:37:45.0557076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-23T08:37:46.0561325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-23T08:37:47.0556624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-09-23T08:37:48.0562108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-23T08:37:49.0560133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-23T08:37:50.0554275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-23T08:37:51.0560744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-23T08:37:52.0556177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-23T08:37:53.0557229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-23T08:37:54.0571875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-09-23T08:37:55.0502013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-23T08:37:56.0562989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-23T08:37:57.0558345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-09-23T08:37:58.0553697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-09-23T08:37:59.0559638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-09-23T08:38:00.0555945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-09-23T08:38:01.0562059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-09-23T08:38:02.0557470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-09-23T08:38:03.0553736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-09-23T08:38:04.0561808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-09-23T08:38:05.0557700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-09-23T08:38:06.0556100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-09-23T08:38:07.0561204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-09-23T08:38:08.0557412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-09-23T08:38:09.0554595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-09-23T08:38:10.0559291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-09-23T08:38:11.0553821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-09-23T08:38:12.0559710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-09-23T08:38:13.0556386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.50,T*0E
2025-09-23T08:38:14.0561985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-09-23T08:38:15.0558184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-09-23T08:38:16.0553361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-09-23T08:38:17.0560622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-09-23T08:38:18.0555450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-09-23T08:38:19.0562274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-23T08:38:20.0557731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-23T08:38:21.0554534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-09-23T08:38:22.0560065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-23T08:38:23.0554923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-09-23T08:38:24.0556542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-23T08:38:25.0562543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-09-23T08:38:26.0558521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-09-23T08:38:27.0554714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-23T08:38:28.0559927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-09-23T08:38:29.0556759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-23T08:38:30.0561240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-09-23T08:38:31.0556311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.08,T*08
2025-09-23T08:38:32.0562414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.15,T*04
2025-09-23T08:38:33.0559062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-09-23T08:38:34.0557512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-09-23T08:38:35.0553925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-09-23T08:38:36.0561643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-09-23T08:38:37.0558713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-09-23T08:38:38.0553699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-23T08:38:39.0559886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-23T08:38:40.0555645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-23T08:38:41.0557039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-23T08:38:42.0562286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-09-23T08:38:43.0558405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-09-23T08:38:44.0554301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-23T08:38:45.0560194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-09-23T08:38:46.0556563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-23T08:38:47.0562045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-23T08:38:48.0557856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-09-23T08:38:49.0553909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-23T08:38:50.0559204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-23T08:38:51.0557409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-23T08:38:52.0560794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-23T08:38:53.0555129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-23T08:38:54.0561206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-09-23T08:38:55.0553818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-09-23T08:38:56.0559619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-09-23T08:38:57.0556254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-09-23T08:38:58.0557515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-09-23T08:38:59.0553093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-23T08:39:00.0560554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-09-23T08:39:01.0558340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-09-23T08:39:02.0555895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-09-23T08:39:03.0554868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.73,T*04
2025-09-23T08:39:04.0560888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-09-23T08:39:05.0555482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.07,T*07
2025-09-23T08:39:06.0554904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-09-23T08:39:07.0563663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-09-23T08:39:08.0558424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-23T08:39:09.0559031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-23T08:39:10.0554989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-09-23T08:39:11.0560217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-09-23T08:39:12.0556531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-23T08:39:13.0561935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-09-23T08:39:14.0558544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-09-23T08:39:15.0555018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-23T08:39:16.0561426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-23T08:39:17.0557531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-09-23T08:39:18.0554783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-09-23T08:39:19.0561612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-09-23T08:39:20.0557679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-09-23T08:39:21.0554194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-09-23T08:39:22.0559382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.72,T*04
2025-09-23T08:39:23.0556669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-09-23T08:39:24.0561580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-23T08:39:25.0557037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-23T08:39:26.0553850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-23T08:39:27.0557590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.65,T*02
2025-09-23T08:39:28.0553017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-09-23T08:39:29.0557310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-23T08:39:30.0559801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-23T08:39:31.0555030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-09-23T08:39:32.0562097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-23T08:39:33.0561538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-23T08:39:34.0556657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-23T08:39:35.0553656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-23T08:39:36.0553544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-23T08:39:37.0560719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-09-23T08:39:38.0561654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-09-23T08:39:39.0559573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-09-23T08:39:40.0554698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-23T08:39:41.0560890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-09-23T08:39:42.0557472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-23T08:39:43.0563671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-23T08:39:44.0560559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-09-23T08:39:45.0556001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-23T08:39:46.0552688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-09-23T08:39:47.0558170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-09-23T08:39:48.0561995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-23T08:39:49.0559378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-09-23T08:39:50.0554365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-23T08:39:51.0557734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-09-23T08:39:52.0554605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-09-23T08:39:53.0560576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.84,T*07
2025-09-23T08:39:54.0560985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-09-23T08:39:55.0553645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-09-23T08:39:56.0560359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-23T08:39:57.0556199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-23T08:39:58.0562099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-23T08:39:59.0559545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-09-23T08:40:00.0558881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-23T08:40:01.0553600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-09-23T08:40:02.0560111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-23T08:40:03.0556406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-09-23T08:40:04.0563676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.33,T*0B
2025-09-23T08:40:05.0558353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-09-23T08:40:06.0554280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-09-23T08:40:07.0562697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-09-23T08:40:08.0561973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-09-23T08:40:09.0559402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-09-23T08:40:10.0554078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-09-23T08:40:11.0560632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-09-23T08:40:12.0555505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-09-23T08:40:13.0561657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-09-23T08:40:14.0557297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-09-23T08:40:15.0553331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-09-23T08:40:16.0559233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-09-23T08:40:17.0561120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-09-23T08:40:18.0554076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-09-23T08:40:19.0560329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-09-23T08:40:20.0556314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-09-23T08:40:21.0555654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-09-23T08:40:22.0560657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-09-23T08:40:23.0557844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-09-23T08:40:24.0563654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-09-23T08:40:25.0559224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-09-23T08:40:26.0553483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-09-23T08:40:27.0556902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-09-23T08:40:28.0561988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-09-23T08:40:29.0563302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.54,T*01
2025-09-23T08:40:30.0559164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-09-23T08:40:31.0562890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.32,T*02
2025-09-23T08:40:32.0563100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.97,T*0C
2025-09-23T08:40:33.0553299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.16,T*04
2025-09-23T08:40:34.0556022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.25,T*04
2025-09-23T08:40:35.0557477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.71,T*04
2025-09-23T08:40:36.0561083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-09-23T08:40:37.0556106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-09-23T08:40:38.0557589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-09-23T08:40:39.0558732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-09-23T08:40:40.0554737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-09-23T08:40:41.0562757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-09-23T08:40:42.0557832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-09-23T08:40:43.0554050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-09-23T08:40:44.0560076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-09-23T08:40:45.0555762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-09-23T08:40:46.0563011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-09-23T08:40:47.0557989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.92,T*0F
2025-09-23T08:40:48.0553525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-09-23T08:40:49.0560870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-09-23T08:40:50.0560349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-09-23T08:40:51.0554255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-09-23T08:40:52.0561696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-09-23T08:40:53.0554023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.96,T*09
2025-09-23T08:40:54.0559468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-09-23T08:40:55.0555641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.70,T*01
2025-09-23T08:40:56.0561689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.98,T*06
2025-09-23T08:40:57.0557290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.47,T*04
2025-09-23T08:40:58.0553286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.52,T*00
2025-09-23T08:40:59.0560671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.49,T*0A
2025-09-23T08:41:00.0559434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.96,T*0F
2025-09-23T08:41:01.0554950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-09-23T08:41:02.0558615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-09-23T08:41:03.0554819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-09-23T08:41:04.0558716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-09-23T08:41:05.0555816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-09-23T08:41:06.0562847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-09-23T08:41:07.0558040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-23T08:41:08.0556386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-09-23T08:41:09.0561826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-23T08:41:10.0558091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.30,T*02
2025-09-23T08:41:11.0553485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-09-23T08:41:12.0559587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-09-23T08:41:13.0555242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-23T08:41:14.0554177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-09-23T08:41:15.0561308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-09-23T08:41:16.0557552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-09-23T08:41:17.0553790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-09-23T08:41:18.0555220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-09-23T08:41:19.0553250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-23T08:41:20.0561872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-23T08:41:21.0555980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-23T08:41:22.0561555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-09-23T08:41:23.0557823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-09-23T08:41:24.0563118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-23T08:41:25.0556395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-23T08:41:26.0561403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-23T08:41:27.0556633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-23T08:41:28.0554099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-09-23T08:41:29.0560093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-09-23T08:41:30.0558986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-23T08:41:31.0557038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-23T08:41:32.0560183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-23T08:41:33.0561552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-23T08:41:34.0559386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-09-23T08:41:35.0553678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.48,T*0D
2025-09-23T08:41:36.0563035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-23T08:41:37.0556231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-23T08:41:38.0504718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-23T08:41:39.0560645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-23T08:41:40.0555838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-09-23T08:41:41.0562460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-23T08:41:42.0558783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-23T08:41:43.0563503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-23T08:41:44.0558830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-23T08:41:45.0556543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-23T08:41:46.0562592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-23T08:41:47.0556973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-23T08:41:48.0554479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-23T08:41:49.0555220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-23T08:41:50.0561259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-23T08:41:51.0557579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-09-23T08:41:52.0553718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-23T08:41:53.0561081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.10,T*00
2025-09-23T08:41:54.0557147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-23T08:41:55.0557000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-23T08:41:56.0554643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-23T08:41:57.0557018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-23T08:41:58.0554212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-09-23T08:41:59.0561512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-23T08:42:00.0560478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-23T08:42:01.0559448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-23T08:42:02.0554249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-23T08:42:03.0553752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-23T08:42:04.0560429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-23T08:42:05.0555545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-23T08:42:06.0561291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-23T08:42:07.0556361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-23T08:42:08.0553137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-23T08:42:09.0558958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-23T08:42:10.0554633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-23T08:42:11.0562350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-23T08:42:12.0555810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-23T08:42:13.0562625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-23T08:42:14.0557841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-23T08:42:15.0554949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-23T08:42:16.0559884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-23T08:42:17.0555332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-23T08:42:18.0561528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-23T08:42:19.0562664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-23T08:42:20.0559654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-23T08:42:21.0557425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-23T08:42:22.0562379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-23T08:42:23.0556970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-23T08:42:24.0557863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-23T08:42:25.0563336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-23T08:42:26.0558115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-23T08:42:27.0555179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-23T08:42:28.0560894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-23T08:42:29.0555585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-23T08:42:30.0561572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.91,T*0A
2025-09-23T08:42:31.0557416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-23T08:42:32.0558213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-09-23T08:42:33.0560189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-23T08:42:34.0562169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-23T08:42:35.0559123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-09-23T08:42:36.0555014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-09-23T08:42:37.0563436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-23T08:42:38.0559897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-23T08:42:39.0557255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-09-23T08:42:40.0552315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-23T08:42:41.0558404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-23T08:42:42.0553732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-09-23T08:42:43.0560358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-23T08:42:44.0554826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-09-23T08:42:45.0560652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-23T08:42:46.0555695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-09-23T08:42:47.0561740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-09-23T08:42:48.0562086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-09-23T08:42:49.0556564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-23T08:42:50.0556112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-23T08:42:51.0559822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-23T08:42:52.0562658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-23T08:42:53.0557931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-09-23T08:42:54.0553969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-23T08:42:55.0559437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-23T08:42:56.0554901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.30,T*02
2025-09-23T08:42:57.0561505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-09-23T08:42:58.0558003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-09-23T08:42:59.0552787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-09-23T08:43:00.0561223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-09-23T08:43:01.0555665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-09-23T08:43:02.0561186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.10,T*00
2025-09-23T08:43:03.0562653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-09-23T08:43:04.0556563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-23T08:43:05.0554135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-23T08:43:06.0560747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-23T08:43:07.0556567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-23T08:43:08.0555242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-23T08:43:09.0559570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-09-23T08:43:10.0555329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-23T08:43:11.0561513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-23T08:43:12.0556142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-23T08:43:13.0562809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-23T08:43:14.0558165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-23T08:43:15.0553956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-09-23T08:43:16.0559838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-23T08:43:17.0560766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-23T08:43:18.0557149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-23T08:43:19.0562036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-23T08:43:20.0560847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-23T08:43:21.0557233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-23T08:43:22.0562887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-23T08:43:23.0558385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-23T08:43:24.0558498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-23T08:43:25.0555452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-23T08:43:26.0561589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-23T08:43:27.0559843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-23T08:43:28.0557407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-23T08:43:29.0552859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-23T08:43:30.0559142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-23T08:43:31.0555010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-23T08:43:32.0576008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-23T08:43:33.0558192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-23T08:43:34.0560520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-23T08:43:35.0557906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-23T08:43:36.0562531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-23T08:43:37.0559764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-23T08:43:38.0555880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-23T08:43:39.0560780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-23T08:43:40.0556127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.89,T*02
2025-09-23T08:43:41.0562929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-23T08:43:42.0559159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-23T08:43:43.0561636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-23T08:43:44.0557656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-23T08:43:45.0553962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-23T08:43:46.0557410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-23T08:43:47.0562650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-23T08:43:48.0557264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-23T08:43:49.0553184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-23T08:43:50.0560613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-23T08:43:51.0557045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-23T08:43:52.0561920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-23T08:43:53.0557895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-23T08:43:54.0555340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-23T08:43:55.0560434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.91,T*0A
2025-09-23T08:43:56.0555371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-09-23T08:43:57.0562669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-23T08:43:58.0558081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-23T08:43:59.0553636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-23T08:44:00.0553525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-23T08:44:01.0559099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.48,T*0D
2025-09-23T08:44:02.0583544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-09-23T08:44:03.0561426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.00,T*01
2025-09-23T08:44:04.0556786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-23T08:44:05.0564685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-23T08:44:06.0559856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-23T08:44:07.0554125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-23T08:44:08.0560838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-23T08:44:09.0556722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-23T08:44:10.0562835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-23T08:44:11.0559301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-23T08:44:12.0554374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-23T08:44:13.0560092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-23T08:44:14.0554875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-23T08:44:15.0561210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-23T08:44:16.0558933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-23T08:44:17.0553563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-23T08:44:18.0559655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-23T08:44:19.0555003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-23T08:44:20.0560956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-23T08:44:21.0558022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-23T08:44:22.0554277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-23T08:44:23.0558639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-23T08:44:24.0556003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-09-23T08:44:25.0555418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-23T08:44:26.0552579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-23T08:44:27.0558970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-23T08:44:28.0556705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-23T08:44:29.0554730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-23T08:44:30.0560014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-23T08:44:31.0559677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-23T08:44:32.0556768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-23T08:44:33.0560887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-23T08:44:34.0559730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-23T08:44:35.0556776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-23T08:44:36.0563119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-23T08:44:37.0558593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-23T08:44:38.0553118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-23T08:44:39.0560970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-23T08:44:40.0555844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-23T08:44:41.0562994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-23T08:44:42.0551984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-23T08:44:43.0557243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-23T08:44:44.0555282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-23T08:44:45.0561961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-23T08:44:46.0556608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-23T08:44:47.0562869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-23T08:44:48.0562751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-23T08:44:49.0562586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-23T08:44:50.0558803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-23T08:44:51.0553769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-23T08:44:52.0559380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-23T08:44:53.0557433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-23T08:44:54.0561736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-23T08:44:55.0558095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-23T08:44:56.0554459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-23T08:44:57.0556718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-23T08:44:58.0561432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-23T08:44:59.0557166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-23T08:45:00.0551999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-23T08:45:01.0558510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-23T08:45:02.0555821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-23T08:45:03.0560495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-23T08:45:04.0557799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-23T08:45:05.0562591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-23T08:45:06.0558473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-23T08:45:07.0554737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-23T08:45:08.0554910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-23T08:45:09.0560796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-23T08:45:10.0560129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-23T08:45:11.0559272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-23T08:45:12.0555657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-23T08:45:13.0561482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-23T08:45:14.0556280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-23T08:45:15.0563146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-23T08:45:16.0556985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-23T08:45:17.0599568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-23T08:45:18.0558960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-23T08:45:19.0555324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-23T08:45:20.0563753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-23T08:45:21.0555757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-23T08:45:22.0560915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.89,T*02
2025-09-23T08:45:23.0556207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-23T08:45:24.0560720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-23T08:45:25.0557766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-23T08:45:26.0563050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-23T08:45:27.0557961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-23T08:45:28.0556958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-23T08:45:29.0563121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-23T08:45:30.0560310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-23T08:45:31.0555449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-23T08:45:32.0561158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-23T08:45:33.0558205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-23T08:45:34.0553209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-23T08:45:35.0560440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-23T08:45:36.0556073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-23T08:45:37.0555152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-23T08:45:38.0561670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-23T08:45:39.0557374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-23T08:45:40.0553887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-23T08:45:41.0553433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-23T08:45:42.0557988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-23T08:45:43.0563184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-23T08:45:44.0556937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-23T08:45:45.0555368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-23T08:45:46.0560295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-23T08:45:47.0561070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-23T08:45:48.0558918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-23T08:45:49.0555469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-23T08:45:50.0560586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-23T08:45:51.0556116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-23T08:45:52.0554858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-23T08:45:53.0560515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-23T08:45:54.0556477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-23T08:45:55.0562045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-23T08:45:56.0560275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-23T08:45:57.0557494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-23T08:45:58.0553497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-23T08:45:59.0560375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-23T08:46:00.0555904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-23T08:46:01.0562412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-23T08:46:02.0556963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-23T08:46:03.0554499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-23T08:46:04.0558347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-23T08:46:05.0562341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-23T08:46:06.0557638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-23T08:46:07.0552606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-23T08:46:08.0559083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-09-23T08:46:09.0556465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-23T08:46:10.0555379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.89,T*02
2025-09-23T08:46:11.0560304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-23T08:46:12.0562663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-23T08:46:13.0557528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-23T08:46:14.0554559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-23T08:46:15.0561435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-23T08:46:16.0557240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-23T08:46:17.0564207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-23T08:46:18.0558651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-23T08:46:19.0555216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-09-23T08:46:20.0561115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-23T08:46:21.0555588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-09-23T08:46:22.0561577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-09-23T08:46:23.0557644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-09-23T08:46:24.0555254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-23T08:46:25.0558939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-09-23T08:46:26.0563855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-09-23T08:46:27.0559167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-09-23T08:46:28.0560521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-09-23T08:46:29.0554092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-09-23T08:46:30.0562353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-09-23T08:46:31.0556858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-23T08:46:32.0553202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-23T08:46:33.0558546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-23T08:46:34.0554719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-09-23T08:46:35.0560440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-09-23T08:46:36.0562488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-09-23T08:46:37.0558758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-23T08:46:38.0554948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-09-23T08:46:39.0556303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.68,T*0C
2025-09-23T08:46:40.0561580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-09-23T08:46:41.0556987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-23T08:46:42.0560374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-23T08:46:43.0560567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-23T08:46:44.0555717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-23T08:46:45.0561934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-23T08:46:46.0557611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-23T08:46:47.0554701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-23T08:46:48.0560195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-09-23T08:46:49.0556441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-23T08:46:50.0562745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.68,T*0C
2025-09-23T08:46:51.0557664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-23T08:46:52.0555792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-09-23T08:46:53.0561992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-09-23T08:46:54.0558113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-23T08:46:55.0555511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-23T08:46:56.0554838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-23T08:46:57.0561354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-23T08:46:58.0557605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-23T08:46:59.0561200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-23T08:47:00.0557913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-23T08:47:01.0554871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-23T08:47:02.0554870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-23T08:47:03.0561259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-23T08:47:04.0562048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-23T08:47:05.0559252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-23T08:47:06.0561646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-23T08:47:07.0557484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-23T08:47:08.0563708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-23T08:47:09.0557512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-23T08:47:10.0553809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-23T08:47:11.0554861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-23T08:47:12.0562980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-23T08:47:13.0557973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-23T08:47:14.0554429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-23T08:47:15.0561015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-23T08:47:16.0555592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-23T08:47:17.0561662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-23T08:47:18.0558058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.89,T*02
2025-09-23T08:47:19.0558765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-23T08:47:20.0555164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-23T08:47:21.0559508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-23T08:47:22.0556298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-09-23T08:47:23.0561560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-23T08:47:24.0556911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-23T08:47:25.0553318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-23T08:47:26.0559095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-23T08:47:27.0555033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-23T08:47:28.0562729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-23T08:47:29.0560631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-23T08:47:30.0557354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-23T08:47:31.0562082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-23T08:47:32.0557870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-23T08:47:33.0553949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-23T08:47:34.0557764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-23T08:47:35.0558697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-23T08:47:36.0553831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-23T08:47:37.0561534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-23T08:47:38.0554645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-23T08:47:39.0557137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-23T08:47:40.0558599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.03,T*00
2025-09-23T08:47:41.0557037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-23T08:47:42.0564460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-23T08:47:43.0558430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-23T08:47:44.0554120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-23T08:47:45.0559912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-23T08:47:46.0555866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-23T08:47:47.0557686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-23T08:47:48.0557869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-23T08:47:49.0558953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-23T08:47:50.0557677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-23T08:47:51.0562407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-23T08:47:52.0557372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-23T08:47:53.0562654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-09-23T08:47:54.0558701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-23T08:47:55.0555135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-23T08:47:56.0560552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-23T08:47:57.0556822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-09-23T08:47:58.0554981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-23T08:47:59.0560233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-23T08:48:00.0557532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-23T08:48:01.0562242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-23T08:48:02.0558939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-23T08:48:03.0553844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-23T08:48:04.0553993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-23T08:48:05.0560703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-23T08:48:06.0556368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-23T08:48:07.0562894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-23T08:48:08.0560217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-23T08:48:09.0554192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-23T08:48:10.0556837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-23T08:48:11.0562296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-23T08:48:12.0563722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-23T08:48:13.0559120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-23T08:48:14.0560005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-23T08:48:15.0557841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-23T08:48:16.0562448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-23T08:48:17.0554517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-23T08:48:18.0558906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-23T08:48:19.0556592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-23T08:48:20.0552919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-23T08:48:21.0560706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-23T08:48:22.0556643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-23T08:48:23.0561987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-23T08:48:24.0558927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-09-23T08:48:25.0553823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-23T08:48:26.0562216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-23T08:48:27.0562022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-23T08:48:28.0553681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-23T08:48:29.0559679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-23T08:48:30.0555764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-23T08:48:31.0554303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-23T08:48:32.0559510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-23T08:48:33.0555849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-23T08:48:34.0555943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-23T08:48:35.0562873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-23T08:48:36.0558941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-23T08:48:37.0554214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-23T08:48:38.0559118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-23T08:48:39.0554436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-23T08:48:40.0560295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-23T08:48:41.0561261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-23T08:48:42.0556153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-23T08:48:43.0553264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-09-23T08:48:44.0561344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-23T08:48:45.0555429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-23T08:48:46.0560993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-23T08:48:47.0561039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-23T08:48:48.0558790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-23T08:48:49.0554279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-23T08:48:50.0560751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-23T08:48:51.0557164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-23T08:48:52.0563998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-23T08:48:53.0559289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-23T08:48:54.0554555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-23T08:48:55.0560175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-23T08:48:56.0552630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-23T08:48:57.0555205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-23T08:48:58.0562644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-23T08:48:59.0557341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-23T08:49:00.0562183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-23T08:49:01.0558620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-23T08:49:02.0558342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-23T08:49:03.0554464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-23T08:49:04.0559785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-23T08:49:05.0555570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-23T08:49:06.0561367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-09-23T08:49:07.0560517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-23T08:49:08.0556364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-23T08:49:09.0562429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-23T08:49:10.0558771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-23T08:49:11.0555830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-23T08:49:12.0562210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-23T08:49:13.0558624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-23T08:49:14.0553733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-23T08:49:15.0560502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-23T08:49:16.0556029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-23T08:49:17.0563177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-23T08:49:18.0558590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-23T08:49:19.0554160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-23T08:49:20.0558628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-23T08:49:21.0555869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-23T08:49:22.0560312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-23T08:49:23.0556521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-23T08:49:24.0554488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-23T08:49:25.0559001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-23T08:49:26.0555275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-23T08:49:27.0561171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-23T08:49:28.0554758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-23T08:49:29.0561085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-23T08:49:30.0557192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-23T08:49:31.0562498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-09-23T08:49:32.0557982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-23T08:49:33.0553045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-23T08:49:34.0560870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-23T08:49:35.0553764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-23T08:49:36.0561301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-23T08:49:37.0554583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-23T08:49:38.0561138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-23T08:49:39.0556635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-23T08:49:40.0553451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-23T08:49:41.0557363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-23T08:49:42.0553744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-23T08:49:43.0559693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-23T08:49:44.0555958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-23T08:49:45.0563244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-23T08:49:46.0557718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-23T08:49:47.0587894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-23T08:49:48.0559299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-23T08:49:49.0558315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-23T08:49:50.0563058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-23T08:49:51.0559960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-23T08:49:52.0554666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-23T08:49:53.0560993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-23T08:49:54.0556598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-23T08:49:55.0563343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-23T08:49:56.0561916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-23T08:49:57.0556694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-23T08:49:58.0562238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-23T08:49:59.0559130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-23T08:50:00.0553886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-23T08:50:01.0559793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-23T08:50:02.0555961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-23T08:50:03.0561684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-09-23T08:50:04.0555286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-23T08:50:05.0560402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-23T08:50:06.0556335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-23T08:50:07.0562290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-23T08:50:08.0559839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-23T08:50:09.0555037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-23T08:50:10.0560318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-23T08:50:11.0556594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-23T08:50:12.0563362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-23T08:50:13.0556247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-23T08:50:14.0562107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-23T08:50:15.0623414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-23T08:50:16.0553557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-23T08:50:17.0558322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-23T08:50:18.0555438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-23T08:50:19.0561976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-23T08:50:20.0558333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-23T08:50:21.0560803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-23T08:50:22.0557347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-23T08:50:23.0561573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-23T08:50:24.0558505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-23T08:50:25.0554720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-23T08:50:26.0560864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-09-23T08:50:27.0554758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-23T08:50:28.0560008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-23T08:50:29.0557764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-23T08:50:30.0554575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-23T08:50:31.0555108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-09-23T08:50:32.0560592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-09-23T08:50:33.0556668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-09-23T08:50:34.0561438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-09-23T08:50:35.0559192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-09-23T08:50:36.0557223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-23T08:50:37.0561671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-23T08:50:38.0556681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-23T08:50:39.0562806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-23T08:50:40.0555632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-23T08:50:41.0555905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-09-23T08:50:42.0561956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-23T08:50:43.0557548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-23T08:50:44.0553267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-23T08:50:45.0559404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-23T08:50:46.0554948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-23T08:50:47.0561298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-23T08:50:48.0561039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-23T08:50:49.0555081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-23T08:50:50.0559005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-23T08:50:51.0562109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-23T08:50:52.0559270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-09-23T08:50:53.0553532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-23T08:50:54.0559639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-23T08:50:55.0555442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-23T08:50:56.0561700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.68,T*0C
2025-09-23T08:50:57.0557607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-23T08:50:58.0553205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-23T08:50:59.0559657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-23T08:51:00.0554939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-09-23T08:51:01.0561431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-23T08:51:02.0556866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-23T08:51:03.0558080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-23T08:51:04.0553825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-23T08:51:05.0561620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-23T08:51:06.0556075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-23T08:51:07.0554398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-23T08:51:08.0558976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-09-23T08:51:09.0560005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-23T08:51:10.0553881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-23T08:51:11.0559553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-23T08:51:12.0556689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-23T08:51:13.0561602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-23T08:51:14.0558445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-23T08:51:15.0557539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-23T08:51:16.0553723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-23T08:51:17.0554263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-23T08:51:18.0559216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-23T08:51:19.0554244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-23T08:51:20.0561041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-23T08:51:21.0557340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-23T08:51:22.0634406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-23T08:51:23.0559195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-23T08:51:24.0554516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-23T08:51:25.0561822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-23T08:51:26.0561408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-23T08:51:27.0556687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-23T08:51:28.0552699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-23T08:51:29.0559742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-23T08:51:30.0555985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-23T08:51:31.0555661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-23T08:51:32.0560660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-09-23T08:51:33.0555691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-23T08:51:34.0554588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-23T08:51:35.0560643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-23T08:51:36.0556413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-23T08:51:37.0557600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-23T08:51:38.0559992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-23T08:51:39.0557830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-23T08:51:40.0561082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-23T08:51:41.0557991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-23T08:51:42.0554116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-23T08:51:43.0553558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-23T08:51:44.0559834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-23T08:51:45.0553884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-23T08:51:46.0560886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-23T08:51:47.0556504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-23T08:51:48.0563700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-23T08:51:49.0560277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-23T08:51:50.0555142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-23T08:51:51.0561133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-09-23T08:51:52.0556444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-23T08:51:53.0562191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-23T08:51:54.0559656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-23T08:51:55.0553641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-23T08:51:56.0555299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-23T08:51:57.0560553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-23T08:51:58.0556921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-23T08:51:59.0563389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-09-23T08:52:00.0559618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-23T08:52:01.0553594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-23T08:52:02.0560819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-23T08:52:03.0556936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-23T08:52:04.0562740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-23T08:52:05.0558225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-23T08:52:06.0552880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-23T08:52:07.0561327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-23T08:52:08.0558929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-23T08:52:09.0552837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-23T08:52:10.0559496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-23T08:52:11.0556425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-09-23T08:52:12.0563382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-23T08:52:13.0557804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-23T08:52:14.0554630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-23T08:52:15.0561138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-23T08:52:16.0562666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-23T08:52:17.0556690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-23T08:52:18.0555834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-09-23T08:52:19.0554829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.89,T*02
2025-09-23T08:52:20.0561887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-23T08:52:21.0556520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-23T08:52:22.0561867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-23T08:52:23.0558143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-23T08:52:24.0554528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-23T08:52:25.0560828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-23T08:52:26.0556225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-23T08:52:27.0563497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-23T08:52:28.0560958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-23T08:52:29.0556431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-23T08:52:30.0562404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-23T08:52:31.0558911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-23T08:52:32.0553252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-23T08:52:33.0561238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-09-23T08:52:34.0556359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-23T08:52:35.0558142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-23T08:52:36.0553158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-23T08:52:37.0555199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-09-23T08:52:38.0561091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-23T08:52:39.0555736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-23T08:52:40.0563120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-23T08:52:41.0558827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-23T08:52:42.0554803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-23T08:52:43.0562123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-23T08:52:44.0556169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-23T08:52:45.0561559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-23T08:52:46.0558648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-23T08:52:47.0553280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-23T08:52:48.0562231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-09-23T08:52:49.0558899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-23T08:52:50.0556419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-09-23T08:52:51.0562508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-23T08:52:52.0557730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-23T08:52:53.0560104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-23T08:52:54.0560646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-23T08:52:55.0557490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-23T08:52:56.0553424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-23T08:52:57.0560283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-09-23T08:52:58.0558715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-09-23T08:52:59.0553936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-23T08:53:00.0560593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-23T08:53:01.0562025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-23T08:53:02.0557798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-09-23T08:53:03.0555168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-23T08:53:04.0557051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-23T08:53:05.0557861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-23T08:53:06.0554688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-23T08:53:07.0561812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-23T08:53:08.0556349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-23T08:53:09.0553913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-23T08:53:10.0559342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-23T08:53:11.0556119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-23T08:53:12.0555038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-09-23T08:53:13.0562620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-23T08:53:14.0560917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-23T08:53:15.0558450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-23T08:53:16.0554644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-23T08:53:17.0554598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-09-23T08:53:18.0560597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-23T08:53:19.0560422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-23T08:53:20.0557593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-23T08:53:21.0557168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-23T08:53:22.0563746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-23T08:53:23.0558038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-23T08:53:24.0554087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-23T08:53:25.0560675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-09-23T08:53:26.0555892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-09-23T08:53:27.0563100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-09-23T08:53:28.0559523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-09-23T08:53:29.0556198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-09-23T08:53:30.0562700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-09-23T08:53:31.0558557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-23T08:53:32.0562051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.00,T*00
2025-09-23T08:53:33.0559564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.42,T*06
2025-09-23T08:53:34.0560401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-09-23T08:53:35.0556780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-23T08:53:36.0563148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-09-23T08:53:37.0558207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.48,T*0C
2025-09-23T08:53:38.0554654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.78,T*0F
2025-09-23T08:53:39.0561527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.86,T*0E
2025-09-23T08:53:40.0557887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.01,T*06
2025-09-23T08:53:41.0564033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.78,T*0F
2025-09-23T08:53:42.0558556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-23T08:53:43.0562534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-09-23T08:53:44.0555496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-09-23T08:53:45.0561266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.56,T*03
2025-09-23T08:53:46.0556110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.04,T*03
2025-09-23T08:53:47.0562177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.30,T*04
2025-09-23T08:53:48.0557434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.98,T*01
2025-09-23T08:53:49.0554259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-09-23T08:53:50.0562007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.56,T*03
2025-09-23T08:53:51.0557574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.76,T*01
2025-09-23T08:53:52.0552676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-09-23T08:53:53.0558393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-23T08:53:54.0555731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-09-23T08:53:55.0560926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-09-23T08:53:56.0557354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.00,T*00
2025-09-23T08:53:57.0562549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-09-23T08:53:58.0555048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-09-23T08:53:59.0559114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.36,T*05
2025-09-23T08:54:00.0555771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-23T08:54:01.0559027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.36,T*05
2025-09-23T08:54:02.0560751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.56,T*03
2025-09-23T08:54:03.0557874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-09-23T08:54:04.0562790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.03,T*03
2025-09-23T08:54:05.0557479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-09-23T08:54:06.0553697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-09-23T08:54:07.0560611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.46,T*02
2025-09-23T08:54:08.0562125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-09-23T08:54:09.0556736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.17,T*06
2025-09-23T08:54:10.0654447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-23T08:54:11.0561086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-09-23T08:54:12.0552656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-09-23T08:54:13.0554019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.89,T*01
2025-09-23T08:54:14.0559970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.27,T*02
2025-09-23T08:54:15.0555763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.71,T*06
2025-09-23T08:54:16.0561261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-09-23T08:54:17.0557570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.36,T*05
2025-09-23T08:54:18.0562122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.68,T*0E
2025-09-23T08:54:19.0559063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.14,T*02
2025-09-23T08:54:20.0554255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.45,T*06
2025-09-23T08:54:21.0560487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.25,T*00
2025-09-23T08:54:22.0556314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.05,T*02
2025-09-23T08:54:23.0560823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.08,T*0F
2025-09-23T08:54:24.0554951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.91,T*08
2025-09-23T08:54:25.0556474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.59,T*0C
2025-09-23T08:54:26.0561078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.68,T*0E
2025-09-23T08:54:27.0558662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.95,T*0C
2025-09-23T08:54:28.0554236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-09-23T08:54:29.0560351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-09-23T08:54:30.0556939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-09-23T08:54:31.0563869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-09-23T08:54:32.0558878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.43,T*07
2025-09-23T08:54:33.0554215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.56,T*03
2025-09-23T08:54:34.0560004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-09-23T08:54:35.0557655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-09-23T08:54:36.0562101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-09-23T08:54:37.0556803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-09-23T08:54:38.0554002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-09-23T08:54:39.0559745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-09-23T08:54:40.0555567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-09-23T08:54:41.0561725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-09-23T08:54:42.0558548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-23T08:54:43.0559683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-09-23T08:54:44.0555879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-09-23T08:54:45.0563095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-09-23T08:54:46.0557721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-09-23T08:54:47.0554000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-09-23T08:54:48.0552876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.49,T*0D
2025-09-23T08:54:49.0555416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-09-23T08:54:50.0560399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.19,T*08
2025-09-23T08:54:51.0556601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-09-23T08:54:52.0554650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-09-23T08:54:53.0554034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-09-23T08:54:54.0555775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-23T08:54:55.0554586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-23T08:54:56.0561335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.17,T*06
2025-09-23T08:54:57.0556380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-09-23T08:54:58.0562751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-09-23T08:54:59.0560972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-23T08:55:00.0558139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.43,T*07
2025-09-23T08:55:01.0562407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.66,T*00
2025-09-23T08:55:02.0558229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.79,T*0E
2025-09-23T08:55:03.0553990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.56,T*03
2025-09-23T08:55:04.0562183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-09-23T08:55:05.0556921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-23T08:55:06.0561754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.49,T*0D
2025-09-23T08:55:07.0557863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.99,T*00
2025-09-23T08:55:08.0559827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-23T08:55:09.0555453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-23T08:55:10.0561121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-09-23T08:55:11.0556284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-09-23T08:55:12.0562112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-09-23T08:55:13.0557864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-09-23T08:55:14.0555938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-09-23T08:55:15.0556132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-09-23T08:55:16.0556235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-09-23T08:55:17.0563991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-09-23T08:55:18.0561466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-09-23T08:55:19.0556627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-09-23T08:55:20.0559848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-23T08:55:21.0557075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.09,T*08
2025-09-23T08:55:22.0552852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-23T08:55:23.0559377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-23T08:55:24.0555076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-23T08:55:25.0557273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-23T08:55:26.0561424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-23T08:55:27.0555967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-09-23T08:55:28.0552898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-23T08:55:29.0559838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-23T08:55:30.0555899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-09-23T08:55:31.0561748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-09-23T08:55:32.0557579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-09-23T08:55:33.0562833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-23T08:55:34.0559043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-23T08:55:35.0554907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-09-23T08:55:36.0555661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-09-23T08:55:37.0563137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-09-23T08:55:38.0558421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-23T08:55:39.0554902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-23T08:55:40.0559615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-09-23T08:55:41.0556024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-09-23T08:55:42.0561463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.29,T*0B
2025-09-23T08:55:43.0563431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-09-23T08:55:44.0563776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-09-23T08:55:45.0560655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-09-23T08:55:46.0556383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-23T08:55:47.0563718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.76,T*01
2025-09-23T08:55:48.0557777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.08,T*0F
2025-09-23T08:55:49.0555045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.26,T*03
2025-09-23T08:55:50.0554601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.28,T*0D
2025-09-23T08:55:51.0561597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.28,T*0D
2025-09-23T08:55:52.0557715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.29,T*0C
2025-09-23T08:55:53.0553339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.38,T*0C
2025-09-23T08:55:54.0561137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.60,T*01
2025-09-23T08:55:55.0559825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.66,T*07
2025-09-23T08:55:56.0557791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.60,T*01
2025-09-23T08:55:57.0553110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.62,T*03
2025-09-23T08:55:58.0559703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.41,T*02
2025-09-23T08:55:59.0555989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.79,T*0E
2025-09-23T08:56:00.0561274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.48,T*0C
2025-09-23T08:56:01.0559129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.88,T*00
2025-09-23T08:56:02.0554834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.33,T*07
2025-09-23T08:56:03.0553854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.92,T*0B
2025-09-23T08:56:04.0558996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-09-23T08:56:05.0556912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.59,T*0C
2025-09-23T08:56:06.0556063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.52,T*07
2025-09-23T08:56:07.0562353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.45,T*01
2025-09-23T08:56:08.0556963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.91,T*08
2025-09-23T08:56:09.0553209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.41,T*02
2025-09-23T08:56:10.0553479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.07,T*00
2025-09-23T08:56:11.0558211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.49,T*0D
2025-09-23T08:56:12.0553148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-09-23T08:56:13.0561088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.64,T*02
2025-09-23T08:56:14.0561151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.92,T*0B
2025-09-23T08:56:15.0562103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.84,T*0C
2025-09-23T08:56:16.0557522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.71,T*06
2025-09-23T08:56:17.0562313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.75,T*02
2025-09-23T08:56:18.0558198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-09-23T08:56:19.0554076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.48,T*0C
2025-09-23T08:56:20.0560863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.74,T*03
2025-09-23T08:56:21.0554380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.84,T*0C
2025-09-23T08:56:22.0561156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-09-23T08:56:23.0557110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-09-23T08:56:24.0562457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.54,T*01
2025-09-23T08:56:25.0555000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-09-23T08:56:26.0561180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-09-23T08:56:27.0557182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.81,T*09
2025-09-23T08:56:28.0552883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.84,T*0C
2025-09-23T08:56:29.0560907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.63,T*05
2025-09-23T08:56:30.0555830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.79,T*0E
2025-09-23T08:56:31.0562524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.97,T*0E
2025-09-23T08:56:32.0556353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.79,T*0E
2025-09-23T08:56:33.0561091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.86,T*0E
2025-09-23T08:56:34.0556580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.28,T*0D
2025-09-23T08:56:35.0554404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.44,T*07
2025-09-23T08:56:36.0558822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.40,T*03
2025-09-23T08:56:37.0556256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.46,T*05
2025-09-23T08:56:38.0561940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.45,T*06
2025-09-23T08:56:39.0558273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.19,T*0F
2025-09-23T08:56:40.0554597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.00,T*07
2025-09-23T08:56:41.0559535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.32,T*06
2025-09-23T08:56:42.0556237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.63,T*02
2025-09-23T08:56:43.0561802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.68,T*09
2025-09-23T08:56:44.0556936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.75,T*05
2025-09-23T08:56:45.0558649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.65,T*04
2025-09-23T08:56:46.0559336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.94,T*0D
2025-09-23T08:56:47.0556646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.52,T*07
2025-09-23T08:56:48.0558035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.01,T*06
2025-09-23T08:56:49.0554104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.23,T*06
2025-09-23T08:56:50.0555134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-23T08:56:51.0560908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-23T08:56:52.0561462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.03,T*03
2025-09-23T08:56:53.0559405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-09-23T08:56:54.0555487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-09-23T08:56:55.0560779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-09-23T08:56:56.0555591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.47,T*03
2025-09-23T08:56:57.0562854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-23T08:56:58.0558357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.56,T*03
2025-09-23T08:56:59.0554314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-09-23T08:57:00.0560866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.47,T*03
2025-09-23T08:57:01.0556632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.36,T*05
2025-09-23T08:57:02.0556469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-09-23T08:57:03.0555815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.70,T*07
2025-09-23T08:57:04.0560535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.92,T*0B
2025-09-23T08:57:05.0558535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.82,T*0A
2025-09-23T08:57:06.0562916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.79,T*0E
2025-09-23T08:57:07.0560342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.92,T*0B
2025-09-23T08:57:08.0554792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.93,T*0A
2025-09-23T08:57:09.0561406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.79,T*0E
2025-09-23T08:57:10.0556821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.00,T*07
2025-09-23T08:57:11.0560511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.60,T*01
2025-09-23T08:57:12.0556382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.08,T*0E
2025-09-23T08:57:13.0562546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.00,T*06
2025-09-23T08:57:14.0559512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.50,T*02
2025-09-23T08:57:15.0555844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.20,T*05
2025-09-23T08:57:16.0558158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.19,T*0F
2025-09-23T08:57:17.0558636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.40,T*03
2025-09-23T08:57:18.0560468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.54,T*06
2025-09-23T08:57:19.0558585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.47,T*04
2025-09-23T08:57:20.0554739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.40,T*03
2025-09-23T08:57:21.0555668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.47,T*04
2025-09-23T08:57:22.0561543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.41,T*02
2025-09-23T08:57:23.0556985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.08,T*0F
2025-09-23T08:57:24.0562495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.11,T*07
2025-09-23T08:57:25.0558503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.36,T*02
2025-09-23T08:57:26.0555318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.12,T*04
2025-09-23T08:57:27.0559352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.81,T*09
2025-09-23T08:57:28.0555049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.02,T*05
2025-09-23T08:57:29.0561643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.96,T*0F
2025-09-23T08:57:30.0559581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.36,T*05
2025-09-23T08:57:31.0560559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.49,T*0D
2025-09-23T08:57:32.0555972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.22,T*07
2025-09-23T08:57:33.0553239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.52,T*00
2025-09-23T08:57:34.0561849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.49,T*0A
2025-09-23T08:57:35.0557522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.55,T*07
2025-09-23T08:57:36.0553401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.57,T*05
2025-09-23T08:57:37.0552339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.47,T*04
2025-09-23T08:57:38.0559259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.50,T*02
2025-09-23T08:57:39.0555027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.80,T*0F
2025-09-23T08:57:40.0561164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.91,T*0F
2025-09-23T08:57:41.0558390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.58,T*0A
2025-09-23T08:57:42.0564250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.32,T*06
2025-09-23T08:57:43.0553689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.54,T*06
2025-09-23T08:57:44.0559288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.19,T*0E
2025-09-23T08:57:45.0554227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.61,T*01
2025-09-23T08:57:46.0560647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.37,T*02
2025-09-23T08:57:47.0556595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.08,T*0E
2025-09-23T08:57:48.0561600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.38,T*0D
2025-09-23T08:57:49.0560114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.54,T*07
2025-09-23T08:57:50.0558899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.25,T*01
2025-09-23T08:57:51.0555125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.27,T*03
2025-09-23T08:57:52.0560749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.52,T*01
2025-09-23T08:57:53.0557215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.46,T*04
2025-09-23T08:57:54.0564474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.07,T*01
2025-09-23T08:57:55.0557473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.88,T*07
2025-09-23T08:57:56.0556194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.92,T*0C
2025-09-23T08:57:57.0558960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.00,T*06
2025-09-23T08:57:58.0556781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.05,T*03
2025-09-23T08:57:59.0557480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.22,T*06
2025-09-23T08:58:00.0552572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.34,T*01
2025-09-23T08:58:01.0557832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.16,T*01
2025-09-23T08:58:02.0555674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.87,T*08
2025-09-23T08:58:03.0562630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.87,T*08
2025-09-23T08:58:04.0555759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.86,T*09
2025-09-23T08:58:05.0552656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.59,T*0B
2025-09-23T08:58:06.0560187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.40,T*03
2025-09-23T08:58:07.0554569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.28,T*0D
2025-09-23T08:58:08.0560834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.58,T*0A
2025-09-23T08:58:09.0557621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.38,T*0D
2025-09-23T08:58:10.0561972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.41,T*03
2025-09-23T08:58:11.0557529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.50,T*02
2025-09-23T08:58:12.0560336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.02,T*05
2025-09-23T08:58:13.0556211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.13,T*05
2025-09-23T08:58:14.0564456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.07,T*00
2025-09-23T08:58:15.0559729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.00,T*07
2025-09-23T08:58:16.0559982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.14,T*02
2025-09-23T08:58:17.0555946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.09,T*0E
2025-09-23T08:58:18.0561694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.89,T*01
2025-09-23T08:58:19.0557507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.77,T*00
2025-09-23T08:58:20.0556274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.71,T*06
2025-09-23T08:58:21.0563167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.82,T*0A
2025-09-23T08:58:22.0557806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.10,T*06
2025-09-23T08:58:23.0553757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.30,T*04
2025-09-23T08:58:24.0559594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.15,T*03
2025-09-23T08:58:25.0558144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.87,T*0F
2025-09-23T08:58:26.0554611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-23T08:58:27.0562301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.42,T*06
2025-09-23T08:58:28.0556234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-23T08:58:29.0562567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.81,T*09
2025-09-23T08:58:30.0561722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.30,T*04
2025-09-23T08:58:31.0563226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.14,T*02
2025-09-23T08:58:32.0558451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-23T08:58:33.0554073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.59,T*0C
2025-09-23T08:58:34.0559486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.26,T*03
2025-09-23T08:58:35.0555216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.80,T*0F
2025-09-23T08:58:36.0555116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.57,T*05
2025-09-23T08:58:37.0554973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.88,T*00
2025-09-23T08:58:38.0560460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.62,T*04
2025-09-23T08:58:39.0556681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.91,T*08
2025-09-23T08:58:40.0562657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.18,T*0E
2025-09-23T08:58:41.0558072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.09,T*0E
2025-09-23T08:58:42.0554541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.77,T*00
2025-09-23T08:58:43.0559935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-09-23T08:58:44.0556577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-09-23T08:58:45.0562113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-23T08:58:46.0557902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-09-23T08:58:47.0553946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.49,T*0D
2025-09-23T08:58:48.0560506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-09-23T08:58:49.0554898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-09-23T08:58:50.0560725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-23T08:58:51.0558514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-23T08:58:52.0553329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-09-23T08:58:53.0559120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.35,T*07
2025-09-23T08:58:54.0557257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-09-23T08:58:55.0568305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-09-23T08:58:56.0560676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.42,T*06
2025-09-23T08:58:57.0557524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.92,T*0B
2025-09-23T08:58:58.0554088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.99,T*00
2025-09-23T08:58:59.0559794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.79,T*0E
2025-09-23T08:59:00.0554721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.83,T*0B
2025-09-23T08:59:01.0562848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.79,T*0E
2025-09-23T08:59:02.0558806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.84,T*0C
2025-09-23T08:59:03.0557120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.18,T*0E
2025-09-23T08:59:04.0554951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.31,T*05
2025-09-23T08:59:05.0553754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.89,T*01
2025-09-23T08:59:06.0559412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.48,T*0C
2025-09-23T08:59:07.0556019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.61,T*07
2025-09-23T08:59:08.0553610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-09-23T08:59:09.0554580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-09-23T08:59:10.0559969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-09-23T08:59:11.0557368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.03,T*03
2025-09-23T08:59:12.0562756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-09-23T08:59:13.0558669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-09-23T08:59:14.0554157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-09-23T08:59:15.0560041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-09-23T08:59:16.0560310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-23T08:59:17.0555650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-09-23T08:59:18.0562175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-09-23T08:59:19.0557054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-09-23T08:59:20.0554579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.46,T*02
2025-09-23T08:59:21.0561153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.82,T*0A
2025-09-23T08:59:22.0556229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.79,T*0E
2025-09-23T08:59:23.0561166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.55,T*00
2025-09-23T08:59:24.0557804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-23T08:59:25.0558473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-09-23T08:59:26.0551919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-23T08:59:27.0560100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-09-23T08:59:28.0555641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-09-23T08:59:29.0559299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-23T08:59:30.0562414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-09-23T08:59:31.0558067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-09-23T08:59:32.0561438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-09-23T08:59:33.0559716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-09-23T08:59:34.0554694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-09-23T08:59:35.0562220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-09-23T08:59:36.0552940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-09-23T08:59:37.0560043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-09-23T08:59:38.0558137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.00,T*00
2025-09-23T08:59:39.0555869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-09-23T08:59:40.0562423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-09-23T08:59:41.0557777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-23T08:59:42.0553340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-09-23T08:59:43.0560872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-09-23T08:59:44.0556344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-23T08:59:45.0560779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-23T08:59:46.0557575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-09-23T08:59:47.0554165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-09-23T08:59:48.0562382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-09-23T08:59:49.0557905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-09-23T08:59:50.0553542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-09-23T08:59:51.0560331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-09-23T08:59:52.0556050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-23T08:59:53.0561418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-09-23T08:59:54.0558032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-23T08:59:55.0552861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.92,T*0A
2025-09-23T08:59:56.0556319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-23T08:59:57.0561059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-09-23T08:59:58.0557377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-09-23T08:59:59.0553132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-23T09:00:00.0557670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-09-23T09:00:01.0555312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.31,T*03
2025-09-23T09:00:02.0624472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-09-23T09:00:03.0560906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-09-23T09:00:04.0557117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.49,T*0D
2025-09-23T09:00:05.0562022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-09-23T09:00:06.0558550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.56,T*03
2025-09-23T09:00:07.0554344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.83,T*0B
2025-09-23T09:00:08.0561744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.20,T*05
2025-09-23T09:00:09.0563233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.28,T*0D
2025-09-23T09:00:10.0558654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.08,T*0F
2025-09-23T09:00:11.0555510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.99,T*00
2025-09-23T09:00:12.0560318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.87,T*0F
2025-09-23T09:00:13.0555627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-09-23T09:00:14.0557197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.79,T*0E
2025-09-23T09:00:15.0562956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.18,T*0E
2025-09-23T09:00:16.0558185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.52,T*00
2025-09-23T09:00:17.0553756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.71,T*01
2025-09-23T09:00:18.0559416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.43,T*00
2025-09-23T09:00:19.0557246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.82,T*0A
2025-09-23T09:00:20.0556553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.47,T*03
2025-09-23T09:00:21.0562843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.47,T*03
2025-09-23T09:00:22.0557735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-09-23T09:00:23.0554799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-09-23T09:00:24.0561623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-09-23T09:00:25.0559337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-09-23T09:00:26.0557489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-09-23T09:00:27.0553885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-09-23T09:00:28.0558646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-09-23T09:00:29.0555348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-09-23T09:00:30.0561667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.48,T*0D
2025-09-23T09:00:31.0555065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-09-23T09:00:32.0561481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-09-23T09:00:33.0557359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-09-23T09:00:34.0562712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-09-23T09:00:35.0558612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-09-23T09:00:36.0554741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-09-23T09:00:37.0560115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-09-23T09:00:38.0556903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-23T09:00:39.0555000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-23T09:00:40.0554647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.10,T*06
2025-09-23T09:00:41.0559632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.26,T*03
2025-09-23T09:00:42.0557190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-23T09:00:43.0563102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-23T09:00:44.0559618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-09-23T09:00:45.0553780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-09-23T09:00:46.0559815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-09-23T09:00:47.0555625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.52,T*07
2025-09-23T09:00:48.0562564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.02,T*05
2025-09-23T09:00:49.0557584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.89,T*01
2025-09-23T09:00:50.0555994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-09-23T09:00:51.0561895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-09-23T09:00:52.0557998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.66,T*00
2025-09-23T09:00:53.0553980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.96,T*0F
2025-09-23T09:00:54.0555249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.00,T*07
2025-09-23T09:00:55.0561356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-09-23T09:00:56.0553832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.71,T*06
2025-09-23T09:00:57.0558748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.01,T*06
2025-09-23T09:00:58.0555529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.08,T*0F
2025-09-23T09:00:59.0562140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-09-23T09:01:00.0561601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-09-23T09:01:01.0556381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-09-23T09:01:02.0555439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-09-23T09:01:03.0560940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.98,T*01
2025-09-23T09:01:04.0554754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.77,T*00
2025-09-23T09:01:05.0555274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-09-23T09:01:06.0561147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-09-23T09:01:07.0557233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.29,T*0B
2025-09-23T09:01:08.0553532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.29,T*0B
2025-09-23T09:01:09.0560211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-09-23T09:01:10.0562982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-09-23T09:01:11.0558700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-09-23T09:01:12.0554588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.57,T*02
2025-09-23T09:01:13.0560472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-23T09:01:14.0558173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-09-23T09:01:15.0563896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.10,T*00
2025-09-23T09:01:16.0559973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-23T09:01:17.0557457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-23T09:01:18.0556016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-23T09:01:19.0560729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-23T09:01:20.0558424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-23T09:01:21.0553696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-09-23T09:01:22.0559124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-23T09:01:23.0554584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-09-23T09:01:24.0560016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-23T09:01:25.0556960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-23T09:01:26.0556508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-09-23T09:01:27.0562746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-23T09:01:28.0559003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-09-23T09:01:29.0553775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-23T09:01:30.0559986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-09-23T09:01:31.0556462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-09-23T09:01:32.0561024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-09-23T09:01:33.0562430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-23T09:01:34.0561054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-23T09:01:35.0558559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-23T09:01:36.0558371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-23T09:01:37.0553876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-23T09:01:38.0561463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-23T09:01:39.0556419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-23T09:01:40.0561898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-09-23T09:01:41.0557707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-23T09:01:42.0553380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-23T09:01:43.0559166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-23T09:01:44.0555745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-23T09:01:45.0557599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-23T09:01:46.0553026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-23T09:01:47.0559619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-23T09:01:48.0556132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-23T09:01:49.0562544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-23T09:01:50.0557533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-09-23T09:01:51.0553372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.09,T*08
2025-09-23T09:01:52.0558299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-09-23T09:01:53.0561534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-09-23T09:01:54.0557566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-09-23T09:01:55.0552667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.48,T*0D
2025-09-23T09:01:56.0560154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-09-23T09:01:57.0556285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-09-23T09:01:58.0560683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-09-23T09:01:59.0557734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-09-23T09:02:00.0563538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-09-23T09:02:01.0554705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.29,T*0B
2025-09-23T09:02:02.0553650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.00,T*00
2025-09-23T09:02:03.0559292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-09-23T09:02:04.0560007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.30,T*02
2025-09-23T09:02:05.0556245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-09-23T09:02:06.0562018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-23T09:02:07.0558836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-23T09:02:08.0553771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-09-23T09:02:09.0559141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-09-23T09:02:10.0555398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-09-23T09:02:11.0561663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.47,T*02
2025-09-23T09:02:12.0558576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-09-23T09:02:13.0553355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-09-23T09:02:14.0554959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-09-23T09:02:15.0561288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-09-23T09:02:16.0560476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-23T09:02:17.0559066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-09-23T09:02:18.0554876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-09-23T09:02:19.0555713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-09-23T09:02:20.0556856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-09-23T09:02:21.0560300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-09-23T09:02:22.0557056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-09-23T09:02:23.0562496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-09-23T09:02:24.0558026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-09-23T09:02:25.0559126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-23T09:02:26.0556196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-09-23T09:02:27.0560678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.49,T*0D
2025-09-23T09:02:28.0558424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.85,T*0D
2025-09-23T09:02:29.0562796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.34,T*00
2025-09-23T09:02:30.0562382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.75,T*05
2025-09-23T09:02:31.0560577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.28,T*0D
2025-09-23T09:02:32.0556302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.49,T*0D
2025-09-23T09:02:33.0554971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-09-23T09:02:34.0559757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.96,T*0F
2025-09-23T09:02:35.0556818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.12,T*04
2025-09-23T09:02:36.0561894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.59,T*0C
2025-09-23T09:02:37.0557874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-09-23T09:02:38.0552789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.49,T*0D
2025-09-23T09:02:39.0558884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-09-23T09:02:40.0555490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-09-23T09:02:41.0553522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-23T09:02:42.0560749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-09-23T09:02:43.0555877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-23T09:02:44.0558366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-09-23T09:02:45.0562601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-09-23T09:02:46.0552709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.91,T*08
2025-09-23T09:02:47.0558603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.23,T*06
2025-09-23T09:02:48.0555485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.20,T*05
2025-09-23T09:02:49.0615246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.06,T*01
2025-09-23T09:02:50.0556497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.93,T*0A
2025-09-23T09:02:51.0562810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.84,T*0C
2025-09-23T09:02:52.0554626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.90,T*09
2025-09-23T09:02:53.0561231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.14,T*02
2025-09-23T09:02:54.0561287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.42,T*01
2025-09-23T09:02:55.0559397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.42,T*01
2025-09-23T09:02:56.0554538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.99,T*00
2025-09-23T09:02:57.0555342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.68,T*0E
2025-09-23T09:02:58.0561478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.93,T*0A
2025-09-23T09:02:59.0553990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.46,T*05
2025-09-23T09:03:00.0561516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.84,T*0B
2025-09-23T09:03:01.0558803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.86,T*09
2025-09-23T09:03:02.0561879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.62,T*03
2025-09-23T09:03:03.0557317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.25,T*00
2025-09-23T09:03:04.0561888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.21,T*04
2025-09-23T09:03:05.0562584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.52,T*00
2025-09-23T09:03:06.0557353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.88,T*07
2025-09-23T09:03:07.0554544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.93,T*0D
2025-09-23T09:03:08.0561200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.74,T*04
2025-09-23T09:03:09.0557545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.66,T*07
2025-09-23T09:03:10.0563196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.64,T*05
2025-09-23T09:03:11.0562851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.47,T*04
2025-09-23T09:03:12.0562053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.44,T*07
2025-09-23T09:03:13.0557718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.68,T*09
2025-09-23T09:03:14.0560643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.69,T*08
2025-09-23T09:03:15.0557002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.37,T*03
2025-09-23T09:03:16.0562839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.34,T*00
2025-09-23T09:03:17.0557823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.36,T*02
2025-09-23T09:03:18.0553652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.14,T*02
2025-09-23T09:03:19.0559659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.99,T*00
2025-09-23T09:03:20.0556857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.23,T*06
2025-09-23T09:03:21.0562970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.32,T*06
2025-09-23T09:03:22.0558691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.20,T*05
2025-09-23T09:03:23.0554723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.36,T*02
2025-09-23T09:03:24.0561782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.39,T*0D
2025-09-23T09:03:25.0560688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.25,T*00
2025-09-23T09:03:26.0557975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.42,T*01
2025-09-23T09:03:27.0554533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.63,T*02
2025-09-23T09:03:28.0554126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.45,T*06
2025-09-23T09:03:29.0559942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.37,T*03
2025-09-23T09:03:30.0555934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.79,T*09
2025-09-23T09:03:31.0561516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.94,T*0A
2025-09-23T09:03:32.0556497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.22,T*07
2025-09-23T09:03:33.0553704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.82,T*0A
2025-09-23T09:03:34.0558886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.10,T*06
2025-09-23T09:03:35.0555384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.32,T*06
2025-09-23T09:03:36.0561860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.38,T*0C
2025-09-23T09:03:37.0557891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.53,T*01
2025-09-23T09:03:38.0561202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.67,T*06
2025-09-23T09:03:39.0563299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.63,T*02
2025-09-23T09:03:40.0558533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.50,T*02
2025-09-23T09:03:41.0560848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.32,T*06
2025-09-23T09:03:42.0558060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.20,T*05
2025-09-23T09:03:43.0563030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.86,T*0E
2025-09-23T09:03:44.0557886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-09-23T09:03:45.0552171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-09-23T09:03:46.0562329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-09-23T09:03:47.0559836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-09-23T09:03:48.0560945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-09-23T09:03:49.0555284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-09-23T09:03:50.0553177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-09-23T09:03:51.0560729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-09-23T09:03:52.0558830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-09-23T09:03:53.0557252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-09-23T09:03:54.0560986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-09-23T09:03:55.0556749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-09-23T09:03:56.0563461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-23T09:03:57.0558517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.96,T*0F
2025-09-23T09:03:58.0563211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-09-23T09:03:59.0559128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-09-23T09:04:00.0553581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-09-23T09:04:01.0560681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.63,T*05
2025-09-23T09:04:02.0561834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.68,T*0E
2025-09-23T09:04:03.0557935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.49,T*0D
2025-09-23T09:04:04.0554721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-09-23T09:04:05.0562205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-09-23T09:04:06.0559860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-23T09:04:07.0554991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.57,T*02
2025-09-23T09:04:08.0561565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.18,T*09
2025-09-23T09:04:09.0556525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-23T09:04:10.0556376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.73,T*04
2025-09-23T09:04:11.0599817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.79,T*0E
2025-09-23T09:04:12.0557764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.45,T*01
2025-09-23T09:04:13.0554426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.62,T*04
2025-09-23T09:04:14.0559660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.04,T*03
2025-09-23T09:04:15.0556552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.86,T*0E
2025-09-23T09:04:16.0553226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.62,T*04
2025-09-23T09:04:17.0563660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.95,T*0C
2025-09-23T09:04:18.0556179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.27,T*02
2025-09-23T09:04:19.0556507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.18,T*0E
2025-09-23T09:04:20.0554783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.88,T*00
2025-09-23T09:04:21.0564402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.74,T*03
2025-09-23T09:04:22.0559297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-09-23T09:04:23.0555640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.05,T*02
2025-09-23T09:04:24.0561674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.31,T*05
2025-09-23T09:04:25.0557225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.44,T*07
2025-09-23T09:04:26.0562055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.51,T*03
2025-09-23T09:04:27.0558122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.46,T*05
2025-09-23T09:04:28.0554888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.24,T*01
2025-09-23T09:04:29.0559905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.06,T*01
2025-09-23T09:04:30.0555558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.04,T*03
2025-09-23T09:04:31.0562230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.04,T*03
2025-09-23T09:04:32.0558674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.17,T*01
2025-09-23T09:04:33.0554536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.28,T*0D
2025-09-23T09:04:34.0559725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.09,T*0E
2025-09-23T09:04:35.0555290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.71,T*06
2025-09-23T09:04:36.0561660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-09-23T09:04:37.0558384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-09-23T09:04:38.0562103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.60,T*06
2025-09-23T09:04:39.0553339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.88,T*00
2025-09-23T09:04:40.0559560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.08,T*0F
2025-09-23T09:04:41.0560326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-23T09:04:42.0554067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-23T09:04:43.0559354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.92,T*0A
2025-09-23T09:04:44.0556976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-09-23T09:04:45.0562039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.48,T*0C
2025-09-23T09:04:46.0556474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-23T09:04:47.0562800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-09-23T09:04:48.0557503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-23T09:04:49.0558482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-23T09:04:50.0558177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-23T09:04:51.0556434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-09-23T09:04:52.0552708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-09-23T09:04:53.0561288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-09-23T09:04:54.0556363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-09-23T09:04:55.0554584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-09-23T09:04:56.0559936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-09-23T09:04:57.0556873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-09-23T09:04:58.0559091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-09-23T09:04:59.0553629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-09-23T09:05:00.0560932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-09-23T09:05:01.0562304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.13,T*02
2025-09-23T09:05:02.0557154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-09-23T09:05:03.0553880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-09-23T09:05:04.0554736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-09-23T09:05:05.0554091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-09-23T09:05:06.0560227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-09-23T09:05:07.0556912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.42,T*06
2025-09-23T09:05:08.0558135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-09-23T09:05:09.0554010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-09-23T09:05:10.0559955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-09-23T09:05:11.0554562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-09-23T09:05:12.0561987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-09-23T09:05:13.0557871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-09-23T09:05:14.0555301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-09-23T09:05:15.0561860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-09-23T09:05:16.0561121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.31,T*03
2025-09-23T09:05:17.0556971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-09-23T09:05:18.0553573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-09-23T09:05:19.0559066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-09-23T09:05:20.0557086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-09-23T09:05:21.0561965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-09-23T09:05:22.0563663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-09-23T09:05:23.0554050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-09-23T09:05:24.0559973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.48,T*0D
2025-09-23T09:05:25.0556244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-09-23T09:05:26.0561988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-09-23T09:05:27.0557825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-09-23T09:05:28.0553469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-09-23T09:05:29.0559769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.35,T*07
2025-09-23T09:05:30.0556821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-09-23T09:05:31.0563006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-09-23T09:05:32.0558530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-09-23T09:05:33.0557897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-23T09:05:34.0562002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-09-23T09:05:35.0559823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-09-23T09:05:36.0554847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-23T09:05:37.0559705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-09-23T09:05:38.0560750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-09-23T09:05:39.0560814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-09-23T09:05:40.0556739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-23T09:05:41.0562744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-23T09:05:42.0561491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-09-23T09:05:43.0559522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.31,T*03
2025-09-23T09:05:44.0557085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-23T09:05:45.0553158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-09-23T09:05:46.0557399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-09-23T09:05:47.0562270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.92,T*0A
2025-09-23T09:05:48.0559509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-09-23T09:05:49.0560519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.17,T*07
2025-09-23T09:05:50.0556610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-23T09:05:51.0556075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-09-23T09:05:52.0557924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-09-23T09:05:53.0559646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-23T09:05:54.0555564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-09-23T09:05:55.0558231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-23T09:05:56.0554826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.91,T*0A
2025-09-23T09:05:57.0561514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-23T09:05:58.0558855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-09-23T09:05:59.0553036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.35,T*07
2025-09-23T09:06:00.0559121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-23T09:06:01.0559572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-23T09:06:02.0558696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-23T09:06:03.0552992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-23T09:06:04.0560644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-23T09:06:05.0556938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-09-23T09:06:06.0561120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-09-23T09:06:07.0558516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-09-23T09:06:08.0554485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.00,T*01
2025-09-23T09:06:09.0559840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.78,T*0D
2025-09-23T09:06:10.0555639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-23T09:06:11.0562012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-09-23T09:06:12.0558165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-09-23T09:06:13.0554133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-09-23T09:06:14.0553946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-09-23T09:06:15.0560301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-09-23T09:06:16.0561918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-09-23T09:06:17.0558322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-09-23T09:06:18.0554388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-23T09:06:19.0559913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-09-23T09:06:20.0555853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-09-23T09:06:21.0558057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-09-23T09:06:22.0553403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-09-23T09:06:23.0560129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.42,T*06
2025-09-23T09:06:24.0554241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-09-23T09:06:25.0562959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-09-23T09:06:26.0557472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-09-23T09:06:27.0553946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-09-23T09:06:28.0559806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-09-23T09:06:29.0555592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-09-23T09:06:30.0556380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-09-23T09:06:31.0563070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-09-23T09:06:32.0560820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.03,T*03
2025-09-23T09:06:33.0557820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.92,T*0A
2025-09-23T09:06:34.0553146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-09-23T09:06:35.0558945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-09-23T09:06:36.0556931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-23T09:06:37.0552985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-09-23T09:06:38.0559023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-09-23T09:06:39.0554729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.48,T*0C
2025-09-23T09:06:40.0561033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-09-23T09:06:41.0556054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.56,T*03
2025-09-23T09:06:42.0562081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-09-23T09:06:43.0554415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.13,T*02
2025-09-23T09:06:44.0560781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.36,T*05
2025-09-23T09:06:45.0553528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-09-23T09:06:46.0559207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-09-23T09:06:47.0553804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-23T09:06:48.0559861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-09-23T09:06:49.0554724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-09-23T09:06:50.0560810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-09-23T09:06:51.0556245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-09-23T09:06:52.0556538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-23T09:06:53.0562237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-09-23T09:06:54.0576742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-23T09:06:55.0552990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-09-23T09:06:56.0559901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-09-23T09:06:57.0555042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-09-23T09:06:58.0560569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-09-23T09:06:59.0561612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-09-23T09:07:00.0555875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-23T09:07:01.0562755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-09-23T09:07:02.0559055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-09-23T09:07:03.0553345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-09-23T09:07:04.0560882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-09-23T09:07:05.0557386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-09-23T09:07:06.0562047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-09-23T09:07:07.0562712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-09-23T09:07:08.0558749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.82,T*0B
2025-09-23T09:07:09.0554205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-09-23T09:07:10.0559885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-09-23T09:07:11.0557122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-09-23T09:07:12.0562534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-09-23T09:07:13.0564126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-09-23T09:07:14.0563294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-23T09:07:15.0555823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-23T09:07:16.0560422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-23T09:07:17.0557329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-09-23T09:07:18.0562839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-09-23T09:07:19.0559585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-09-23T09:07:20.0552587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-09-23T09:07:21.0558772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-09-23T09:07:22.0554759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.35,T*07
2025-09-23T09:07:23.0563281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-09-23T09:07:24.0556333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-09-23T09:07:25.0552232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-23T09:07:26.0559601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-09-23T09:07:27.0554584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.48,T*0D
2025-09-23T09:07:28.0559836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-09-23T09:07:29.0552557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-09-23T09:07:30.0561040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-23T09:07:31.0556449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-09-23T09:07:32.0552447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-23T09:07:33.0559180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-23T09:07:34.0553110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-09-23T09:07:35.0560523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-09-23T09:07:36.0555522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.32,T*01
2025-09-23T09:07:37.0562239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.03,T*03
2025-09-23T09:07:38.0595959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-09-23T09:07:39.0553908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.91,T*08
2025-09-23T09:07:40.0558551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.82,T*0A
2025-09-23T09:07:41.0556547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.64,T*02
2025-09-23T09:07:42.0553443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.02,T*05
2025-09-23T09:07:43.0559490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.22,T*07
2025-09-23T09:07:44.0557276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.75,T*02
2025-09-23T09:07:45.0561446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.60,T*06
2025-09-23T09:07:46.0558484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.03,T*04
2025-09-23T09:07:47.0553654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.46,T*05
2025-09-23T09:07:48.0554834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.49,T*0A
2025-09-23T09:07:49.0560718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.22,T*07
2025-09-23T09:07:50.0557939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.29,T*0C
2025-09-23T09:07:51.0555594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.77,T*07
2025-09-23T09:07:52.0561007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.72,T*02
2025-09-23T09:07:53.0557603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.38,T*0C
2025-09-23T09:07:54.0553554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.61,T*00
2025-09-23T09:07:55.0560342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.16,T*01
2025-09-23T09:07:56.0556281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-09-23T09:07:57.0556878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.19,T*0E
2025-09-23T09:07:58.0561909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.91,T*0F
2025-09-23T09:07:59.0557904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.83,T*0C
2025-09-23T09:08:00.0554104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.21,T*05
2025-09-23T09:08:01.0560126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.52,T*01
2025-09-23T09:08:02.0556067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.54,T*07
2025-09-23T09:08:03.0560754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.47,T*05
2025-09-23T09:08:04.0556761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.50,T*03
2025-09-23T09:08:05.0558047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.17,T*00
2025-09-23T09:08:06.0555898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.64,T*05
2025-09-23T09:08:07.0559022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.67,T*06
2025-09-23T09:08:08.0556945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.18,T*0F
2025-09-23T09:08:09.0555711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.25,T*01
2025-09-23T09:08:10.0562461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.76,T*06
2025-09-23T09:08:11.0558122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.57,T*05
2025-09-23T09:08:12.0555380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.96,T*08
2025-09-23T09:08:13.0560071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.90,T*0E
2025-09-23T09:08:14.0561794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.46,T*05
2025-09-23T09:08:15.0558650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.63,T*02
2025-09-23T09:08:16.0553225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.10,T*07
2025-09-23T09:08:17.0559550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.88,T*07
2025-09-23T09:08:18.0555045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.42,T*01
2025-09-23T09:08:19.0559459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.73,T*03
2025-09-23T09:08:20.0556632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.36,T*03
2025-09-23T09:08:21.0553690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.28,T*0C
2025-09-23T09:08:22.0560609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.68,T*09
2025-09-23T09:08:23.0555767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.41,T*02
2025-09-23T09:08:24.0562037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.56,T*04
2025-09-23T09:08:25.0557699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.35,T*01
2025-09-23T09:08:26.0558676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.06,T*01
2025-09-23T09:08:27.0553256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.42,T*01
2025-09-23T09:08:28.0555778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.74,T*04
2025-09-23T09:08:29.0563452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.75,T*05
2025-09-23T09:08:30.0553260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.74,T*04
2025-09-23T09:08:31.0558404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.51,T*03
2025-09-23T09:08:32.0554161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.34,T*00
2025-09-23T09:08:33.0552207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.65,T*04
2025-09-23T09:08:34.0561579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.81,T*0E
2025-09-23T09:08:35.0556030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.54,T*06
2025-09-23T09:08:36.0554746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.67,T*06
2025-09-23T09:08:37.0564239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.09,T*0F
2025-09-23T09:08:38.0558750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.36,T*03
2025-09-23T09:08:39.0553973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.38,T*0D
2025-09-23T09:08:40.0561083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.01,T*07
2025-09-23T09:08:41.0560012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.85,T*0A
2025-09-23T09:08:42.0556152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.19,T*0E
2025-09-23T09:08:43.0563093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.02,T*04
2025-09-23T09:08:44.0557802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.17,T*01
2025-09-23T09:08:45.0553905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.81,T*09
2025-09-23T09:08:46.0559262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.20,T*05
2025-09-23T09:08:47.0555131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.25,T*00
2025-09-23T09:08:48.0561677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.77,T*00
2025-09-23T09:08:49.0557323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.38,T*0B
2025-09-23T09:08:50.0554117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-09-23T09:08:51.0558344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-23T09:08:52.0554521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-23T09:08:53.0555440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.29,T*0B
2025-09-23T09:08:54.0561728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-09-23T09:08:55.0554374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.45,T*01
2025-09-23T09:08:56.0553019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.36,T*05
2025-09-23T09:08:57.0558762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-09-23T09:08:58.0554649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-09-23T09:08:59.0561399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.73,T*04
2025-09-23T09:09:00.0556598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.52,T*07
2025-09-23T09:09:01.0563159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-09-23T09:09:02.0558144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-23T09:09:03.0554420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.48,T*0C
2025-09-23T09:09:04.0559830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.86,T*0E
2025-09-23T09:09:05.0560987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.20,T*05
2025-09-23T09:09:06.0558527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.41,T*02
2025-09-23T09:09:07.0562142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.19,T*0F
2025-09-23T09:09:08.0555916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.90,T*09
2025-09-23T09:09:09.0559588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.08,T*0F
2025-09-23T09:09:10.0555234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.42,T*01
2025-09-23T09:09:11.0555595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.48,T*0B
2025-09-23T09:09:12.0563441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.43,T*00
2025-09-23T09:09:13.0555946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.44,T*07
2025-09-23T09:09:14.0561358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.47,T*04
2025-09-23T09:09:15.0557627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.26,T*03
2025-09-23T09:09:16.0559326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.19,T*0F
2025-09-23T09:09:17.0555328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.42,T*01
2025-09-23T09:09:18.0561335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.40,T*03
2025-09-23T09:09:19.0556502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.35,T*01
2025-09-23T09:09:20.0562088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.39,T*0D
2025-09-23T09:09:21.0558223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.09,T*0E
2025-09-23T09:09:22.0555155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-09-23T09:09:23.0560202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.76,T*01
2025-09-23T09:09:24.0557641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.77,T*00
2025-09-23T09:09:25.0562379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.94,T*0D
2025-09-23T09:09:26.0562528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.14,T*02
2025-09-23T09:09:27.0558123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.96,T*0F
2025-09-23T09:09:28.0555724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-09-23T09:09:29.0557569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.64,T*02
2025-09-23T09:09:30.0563355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.67,T*01
2025-09-23T09:09:31.0558749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.57,T*02
2025-09-23T09:09:32.0553894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.46,T*02
2025-09-23T09:09:33.0559730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-09-23T09:09:34.0555253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-09-23T09:09:35.0557924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-23T09:09:36.0555157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-09-23T09:09:37.0561275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-23T09:09:38.0557155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-23T09:09:39.0563905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-09-23T09:09:40.0558989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-23T09:09:41.0554186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-09-23T09:09:42.0560403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-09-23T09:09:43.0558006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-09-23T09:09:44.0563521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-09-23T09:09:45.0559568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-09-23T09:09:46.0555760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-23T09:09:47.0559263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-09-23T09:09:48.0555819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-09-23T09:09:49.0561980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-09-23T09:09:50.0557637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-09-23T09:09:51.0553428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-23T09:09:52.0555520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-09-23T09:09:53.0562265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-09-23T09:09:54.0561176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-23T09:09:55.0559732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-09-23T09:09:56.0559212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-09-23T09:09:57.0555768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-09-23T09:09:58.0557072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-23T09:09:59.0557527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.68,T*0C
2025-09-23T09:10:00.0554391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-23T09:10:01.0554074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-09-23T09:10:02.0559822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-09-23T09:10:03.0657734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-09-23T09:10:04.0562783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-09-23T09:10:05.0558791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-09-23T09:10:06.0553818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-09-23T09:10:07.0561084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-09-23T09:10:08.0556953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-09-23T09:10:09.0553905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-09-23T09:10:10.0661484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-09-23T09:10:11.0659509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.54,T*01
2025-09-23T09:10:12.0562902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-09-23T09:10:13.0557244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-09-23T09:10:14.0555041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-09-23T09:10:15.0560635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-09-23T09:10:16.0556422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-09-23T09:10:17.0562987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-09-23T09:10:18.0559853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-23T09:10:19.0557694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-09-23T09:10:20.0554276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-09-23T09:10:21.0560562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-09-23T09:10:22.0655301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-09-23T09:10:23.0563186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-09-23T09:10:24.0556942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-09-23T09:10:25.0557164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-23T09:10:26.0555691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-09-23T09:10:27.0562484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-23T09:10:28.0559614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.48,T*0D
2025-09-23T09:10:29.0590117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-09-23T09:10:30.0560070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-23T09:10:31.0555851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-09-23T09:10:32.0562876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-09-23T09:10:33.0557139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-09-23T09:10:34.0555192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-09-23T09:10:35.0560134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-09-23T09:10:36.0555955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-23T09:10:37.0555344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-09-23T09:10:38.0559388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.10,T*00
2025-09-23T09:10:39.0556932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-09-23T09:10:40.0560916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-23T09:10:41.0557468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-09-23T09:10:42.0663162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-09-23T09:10:43.0560544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-09-23T09:10:44.0555257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-23T09:10:45.0560377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.30,T*02
2025-09-23T09:10:46.0558688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.09,T*08
2025-09-23T09:10:47.0563075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-09-23T09:10:48.0557766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-09-23T09:10:49.0555334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-09-23T09:10:50.0561438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-09-23T09:10:51.0557205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-23T09:10:52.0554493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-09-23T09:10:53.0558459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-23T09:10:54.0560400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-23T09:10:55.0561369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.00,T*01
2025-09-23T09:10:56.0555640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-09-23T09:10:57.0560196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.61,T*07
2025-09-23T09:10:58.0556643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-09-23T09:10:59.0561724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-09-23T09:11:00.0553477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-23T09:11:01.0559199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-23T09:11:02.0553049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-09-23T09:11:03.0558062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-09-23T09:11:04.0558842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-23T09:11:05.0660619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-23T09:11:06.0556839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-23T09:11:07.0562130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.09,T*08
2025-09-23T09:11:08.0555409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-23T09:11:09.0560128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-23T09:11:10.0555849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-23T09:11:11.0554884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-23T09:11:12.0560525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-23T09:11:13.0557800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-23T09:11:14.0563109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-09-23T09:11:15.0559135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-23T09:11:16.0555697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-23T09:11:17.0559709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-23T09:11:18.0555602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-23T09:11:19.0563528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-23T09:11:20.0654202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.00,T*01
2025-09-23T09:11:21.0560740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-23T09:11:22.0654435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.00,T*01
2025-09-23T09:11:23.0562340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.13,T*03
2025-09-23T09:11:24.0556849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-23T09:11:25.0556604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-23T09:11:26.0662895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-09-23T09:11:27.0560145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-09-23T09:11:28.0553943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-09-23T09:11:29.0560348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-23T09:11:30.0561803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-09-23T09:11:31.0559698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-09-23T09:11:32.0555881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-09-23T09:11:33.0562186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.47,T*03
2025-09-23T09:11:34.0557740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.17,T*06
2025-09-23T09:11:35.0654838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-09-23T09:11:36.0560297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-09-23T09:11:37.0558804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-09-23T09:11:38.0662513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-23T09:11:39.0559968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-09-23T09:11:40.0555635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-09-23T09:11:41.0560454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-09-23T09:11:42.0557161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.31,T*03
2025-09-23T09:11:43.0662608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-09-23T09:11:44.0558476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-09-23T09:11:45.0655286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-09-23T09:11:46.0562062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-09-23T09:11:47.0561016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-09-23T09:11:48.0557445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-09-23T09:11:49.0662583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-23T09:11:50.0558774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-09-23T09:11:51.0659532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-23T09:11:52.0654784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.40,T*04
2025-09-23T09:11:53.0560895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.19,T*08
2025-09-23T09:11:54.0557224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-09-23T09:11:55.0552772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-09-23T09:11:56.0559478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.23,T*01
2025-09-23T09:11:57.0654208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-09-23T09:11:58.0556189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-09-23T09:11:59.0561600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-09-23T09:12:00.0559555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-09-23T09:12:01.0557919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-09-23T09:12:02.0661951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-09-23T09:12:03.0663571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-09-23T09:12:04.0558609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-09-23T09:12:05.0609963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-09-23T09:12:06.0654987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.91,T*0A
2025-09-23T09:12:07.0560683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-23T09:12:08.0555765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-23T09:12:09.0562773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-09-23T09:12:10.0558227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-09-23T09:12:11.0653683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-09-23T09:12:12.0561093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.01,T*01
2025-09-23T09:12:13.0557109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-09-23T09:12:14.0558602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.60,T*07
2025-09-23T09:12:15.0663255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-23T09:12:16.0663897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-09-23T09:12:17.0561122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-09-23T09:12:18.0556557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.39,T*0A
2025-09-23T09:12:19.0559172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-09-23T09:12:20.0557594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-09-23T09:12:21.0562335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.26,T*04
2025-09-23T09:12:22.0558468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-23T09:12:23.0654963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-09-23T09:12:24.0553414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.96,T*0F
2025-09-23T09:12:25.0561445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.31,T*05
2025-09-23T09:12:26.0557282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.17,T*01
2025-09-23T09:12:27.0655971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.06,T*01
2025-09-23T09:12:28.0653450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.25,T*00
2025-09-23T09:12:29.0560661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.12,T*04
2025-09-23T09:12:30.0557881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.75,T*02
2025-09-23T09:12:31.0658165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.78,T*0F
2025-09-23T09:12:32.0654927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.80,T*08
2025-09-23T09:12:33.0560288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.57,T*02
2025-09-23T09:12:34.0555013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-23T09:12:35.0563541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.62,T*04
2025-09-23T09:12:36.0560323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.61,T*07
2025-09-23T09:12:37.0657942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.86,T*0E
2025-09-23T09:12:38.0563315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.95,T*0C
2025-09-23T09:12:39.0558551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.46,T*02
2025-09-23T09:12:40.0653383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-23T09:12:41.0558118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-09-23T09:12:42.0559275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.43,T*07
2025-09-23T09:12:43.0656213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-09-23T09:12:44.0561554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-23T09:12:45.0558653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.95,T*0D
2025-09-23T09:12:46.0653036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-09-23T09:12:47.0560175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-09-23T09:12:48.0559986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-09-23T09:12:49.0558171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.59,T*0C
2025-09-23T09:12:50.0654380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.63,T*05
2025-09-23T09:12:51.0561731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-23T09:12:52.0657072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-09-23T09:12:53.0561943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-09-23T09:12:54.0557906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-09-23T09:12:55.0656717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-09-23T09:12:56.0555458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-23T09:12:57.0560666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-23T09:12:58.0656764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.13,T*02
2025-09-23T09:12:59.0562606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-09-23T09:13:00.0558988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-09-23T09:13:01.0655873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-09-23T09:13:02.0560206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-09-23T09:13:03.0653319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-09-23T09:13:04.0559690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-09-23T09:13:05.0657264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.13,T*02
2025-09-23T09:13:06.0662846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-09-23T09:13:07.0558998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-09-23T09:13:08.0655132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.73,T*04
2025-09-23T09:13:09.0561045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.55,T*00
2025-09-23T09:13:10.0558478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-09-23T09:13:11.0654259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-09-23T09:13:12.0559902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-09-23T09:13:13.0655800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-09-23T09:13:14.0561996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.66,T*01
2025-09-23T09:13:15.0558484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-23T09:13:16.0663679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-09-23T09:13:17.0561081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-09-23T09:13:18.0558281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-09-23T09:13:19.0664340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.30,T*02
2025-09-23T09:13:20.0655620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.31,T*03
2025-09-23T09:13:21.0563453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-23T09:13:22.0656372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-09-23T09:13:23.0662922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-09-23T09:13:24.0560672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.87,T*0E
2025-09-23T09:13:25.0583873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-09-23T09:13:26.0558807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-09-23T09:13:27.0653141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-09-23T09:13:28.0560314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-09-23T09:13:29.0656576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.49,T*0D
2025-09-23T09:13:30.0655453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.45,T*01
2025-09-23T09:13:31.0558814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.52,T*07
2025-09-23T09:13:32.0657280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-09-23T09:13:33.0559085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.36,T*05
2025-09-23T09:13:34.0555721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-09-23T09:13:35.0563155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.55,T*00
2025-09-23T09:13:36.0657632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.82,T*0A
2025-09-23T09:13:37.0654680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.07,T*00
2025-09-23T09:13:38.0559493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.96,T*0F
2025-09-23T09:13:39.0556547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.56,T*03
2025-09-23T09:13:40.0563308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-23T09:13:41.0560063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.20,T*02
2025-09-23T09:13:42.0654797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.66,T*00
2025-09-23T09:13:43.0560427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.10,T*06
2025-09-23T09:13:44.0556232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.99,T*00
2025-09-23T09:13:45.0553880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.47,T*03
2025-09-23T09:13:46.0561878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.09,T*09
2025-09-23T09:13:47.0560028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.05,T*05
2025-09-23T09:13:48.0656772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.25,T*07
2025-09-23T09:13:49.0559271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.56,T*03
2025-09-23T09:13:50.0560128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.77,T*00
2025-09-23T09:13:51.0654507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.83,T*0B
2025-09-23T09:13:52.0656642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.75,T*02
2025-09-23T09:13:53.0663190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.67,T*01
2025-09-23T09:13:54.0559031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.79,T*0E
2025-09-23T09:13:55.0655523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.57,T*02
2025-09-23T09:13:56.0555104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-23T09:13:57.0561733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.35,T*06
2025-09-23T09:13:58.0558683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-23T09:13:59.0654005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-09-23T09:14:00.0558115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-09-23T09:14:01.0554451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-23T09:14:02.0559645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.72,T*05
2025-09-23T09:14:03.0659715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.84,T*0C
2025-09-23T09:14:04.0655466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.61,T*07
2025-09-23T09:14:05.0561176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.41,T*05
2025-09-23T09:14:06.0656720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-09-23T09:14:07.0655828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-23T09:14:08.0562379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-23T09:14:09.0655540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.11,T*07
2025-09-23T09:14:10.0562867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.35,T*01
2025-09-23T09:14:11.0658161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.35,T*01
2025-09-23T09:14:12.0652890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.47,T*04
2025-09-23T09:14:13.0657103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.68,T*09
2025-09-23T09:14:14.0653708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.71,T*01
2025-09-23T09:14:15.0657949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.69,T*08
2025-09-23T09:14:16.0655795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.17,T*00
2025-09-23T09:14:17.0561772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.65,T*05
2025-09-23T09:14:18.0561705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.37,T*02
2025-09-23T09:14:19.0655587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.98,T*06
2025-09-23T09:14:20.0657722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.10,T*07
2025-09-23T09:14:21.0561318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.25,T*01
2025-09-23T09:14:22.0656936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.14,T*03
2025-09-23T09:14:23.0662146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.08,T*0E
2025-09-23T09:14:24.0659227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.15,T*02
2025-09-23T09:14:25.0599438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.24,T*00
2025-09-23T09:14:26.0655737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.00,T*06
2025-09-23T09:14:27.0652723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.70,T*00
2025-09-23T09:14:28.0658494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.74,T*04
2025-09-23T09:14:29.0655484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.79,T*09
2025-09-23T09:14:30.0560929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.70,T*00
2025-09-23T09:14:31.0656470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.52,T*00
2025-09-23T09:14:32.0656533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.38,T*0C
2025-09-23T09:14:33.0563536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.71,T*01
2025-09-23T09:14:34.0658146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.19,T*0E
2025-09-23T09:14:35.0653767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.97,T*09
2025-09-23T09:14:36.0561488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.41,T*02
2025-09-23T09:14:37.0655953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.54,T*06
2025-09-23T09:14:38.0562422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.84,T*0B
2025-09-23T09:14:39.0658352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.70,T*00
2025-09-23T09:14:40.0653977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.60,T*01
2025-09-23T09:14:41.0561499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.81,T*0E
2025-09-23T09:14:42.0560810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.03,T*05
2025-09-23T09:14:43.0659185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.39,T*0C
2025-09-23T09:14:44.0655533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.64,T*04
2025-09-23T09:14:45.0658552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.68,T*08
2025-09-23T09:14:46.0555634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.48,T*0A
2025-09-23T09:14:47.0657489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.28,T*0C
2025-09-23T09:14:48.0659413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.70,T*01
2025-09-23T09:14:49.0657131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-09-23T09:14:50.0656956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-09-23T09:14:51.0562081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.31,T*04
2025-09-23T09:14:52.0655022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.39,T*0C
2025-09-23T09:14:53.0655143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-09-23T09:14:54.0560625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.85,T*0B
2025-09-23T09:14:55.0562498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.28,T*0F
2025-09-23T09:14:56.0662381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-09-23T09:14:57.0659623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.46,T*04
2025-09-23T09:14:58.0561941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.14,T*03
2025-09-23T09:14:59.0659826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.61,T*01
2025-09-23T09:15:00.0655614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.74,T*05
2025-09-23T09:15:01.0582880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.24,T*00
2025-09-23T09:15:02.0658358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.89,T*06
2025-09-23T09:15:03.0654515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.06,T*00
2025-09-23T09:15:04.0561473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.13,T*04
2025-09-23T09:15:05.0655297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.73,T*03
2025-09-23T09:15:06.0562253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.56,T*04
2025-09-23T09:15:07.0657943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.91,T*0F
2025-09-23T09:15:08.0655154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.34,T*01
2025-09-23T09:15:09.0561045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.52,T*01
2025-09-23T09:15:10.0656044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.17,T*00
2025-09-23T09:15:11.0562261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.57,T*05
2025-09-23T09:15:12.0657481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.59,T*0B
2025-09-23T09:15:13.0562485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.96,T*08
2025-09-23T09:15:14.0659368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.22,T*06
2025-09-23T09:15:15.0653443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.37,T*02
2025-09-23T09:15:16.0659349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.43,T*01
2025-09-23T09:15:17.0656382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.51,T*02
2025-09-23T09:15:18.0660726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.56,T*05
2025-09-23T09:15:19.0657842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.54,T*07
2025-09-23T09:15:20.0653044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.49,T*0B
2025-09-23T09:15:21.0563869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.57,T*04
2025-09-23T09:15:22.0658008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-09-23T09:15:23.0653880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-09-23T09:15:24.0561536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.88,T*06
2025-09-23T09:15:25.0657075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-09-23T09:15:26.0662559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.49,T*08
2025-09-23T09:15:27.0658219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.41,T*00
2025-09-23T09:15:28.0654304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.14,T*00
2025-09-23T09:15:29.0660756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.76,T*07
2025-09-23T09:15:30.0655449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.84,T*0A
2025-09-23T09:15:31.0562592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-09-23T09:15:32.0658705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.19,T*0C
2025-09-23T09:15:33.0657330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-09-23T09:15:34.0559684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.36,T*00
2025-09-23T09:15:35.0662191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-09-23T09:15:36.0656603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-09-23T09:15:37.0662904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.45,T*04
2025-09-23T09:15:38.0657800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-09-23T09:15:39.0655844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.51,T*01
2025-09-23T09:15:40.0559657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.09,T*0C
2025-09-23T09:15:41.0656800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-09-23T09:15:42.0663685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.27,T*00
2025-09-23T09:15:43.0654291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.33,T*05
2025-09-23T09:15:44.0659424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.44,T*05
2025-09-23T09:15:45.0656997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-09-23T09:15:46.0560785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-09-23T09:15:47.0663460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-09-23T09:15:48.0653806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.32,T*04
2025-09-23T09:15:49.0661081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-09-23T09:15:50.0559680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.81,T*0C
2025-09-23T09:15:51.0560304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-09-23T09:15:52.0656764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.27,T*01
2025-09-23T09:15:53.0658245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.11,T*04
2025-09-23T09:15:54.0654657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.99,T*05
2025-09-23T09:15:55.0656449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.01,T*05
2025-09-23T09:15:56.0562035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-09-23T09:15:57.0658179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-09-23T09:15:58.0653622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-09-23T09:15:59.0659031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-09-23T09:16:00.0654861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-09-23T09:16:01.0562103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-09-23T09:16:02.0658042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.70,T*03
2025-09-23T09:16:03.0654404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.52,T*03
2025-09-23T09:16:04.0659771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-09-23T09:16:05.0655570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-09-23T09:16:06.0562877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.97,T*0B
2025-09-23T09:16:07.0659474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-09-23T09:16:08.0654733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.65,T*07
2025-09-23T09:16:09.0660085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-09-23T09:16:10.0660346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-09-23T09:16:11.0585744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-09-23T09:16:12.0562777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.98,T*04
2025-09-23T09:16:13.0559468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-09-23T09:16:14.0575349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-09-23T09:16:15.0661074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-09-23T09:16:16.0656915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-09-23T09:16:17.0663747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-09-23T09:16:18.0658800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.81,T*0D
2025-09-23T09:16:19.0653737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-09-23T09:16:20.0659831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-09-23T09:16:21.0656863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-09-23T09:16:22.0661598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-09-23T09:16:23.0592949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-09-23T09:16:24.0653941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.52,T*0C
2025-09-23T09:16:25.0658728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-09-23T09:16:26.0656469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-09-23T09:16:27.0661601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-09-23T09:16:28.0657276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-09-23T09:16:29.0652823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-09-23T09:16:30.0560445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-09-23T09:16:31.0656269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-09-23T09:16:32.0663469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.15,T*0E
2025-09-23T09:16:33.0657597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-09-23T09:16:34.0653885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-09-23T09:16:35.0659555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-09-23T09:16:36.0662335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-09-23T09:16:37.0658440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-09-23T09:16:38.0653847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-09-23T09:16:39.0661332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.45,T*0A
2025-09-23T09:16:40.0658623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-09-23T09:16:41.0653750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-09-23T09:16:42.0659552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-09-23T09:16:43.0656322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-09-23T09:16:44.0661896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-09-23T09:16:45.0656698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-09-23T09:16:46.0655018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-09-23T09:16:47.0560759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-09-23T09:16:48.0654619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-09-23T09:16:49.0659957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-09-23T09:16:50.0662807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-09-23T09:16:51.0657762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.03,T*08
2025-09-23T09:16:52.0653102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.03,T*08
2025-09-23T09:16:53.0658993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-09-23T09:16:54.0655480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-09-23T09:16:55.0661400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.59,T*07
2025-09-23T09:16:56.0658933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-09-23T09:16:57.0654112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-09-23T09:16:58.0685593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-09-23T09:16:59.0663539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.29,T*01
2025-09-23T09:17:00.0654739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-09-23T09:17:01.0659087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.87,T*0B
2025-09-23T09:17:02.0656264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.75,T*06
2025-09-23T09:17:03.0656877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-09-23T09:17:04.0658440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-09-23T09:17:05.0653024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-09-23T09:17:06.0657971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.15,T*0F
2025-09-23T09:17:07.0655145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-09-23T09:17:08.0561852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-09-23T09:17:09.0658356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-09-23T09:17:10.0657658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-09-23T09:17:11.0662361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-09-23T09:17:12.0658848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-09-23T09:17:13.0653850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-09-23T09:17:14.0660650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-09-23T09:17:15.0657560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-09-23T09:17:16.0609951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-09-23T09:17:17.0659479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-09-23T09:17:18.0562100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.06,T*04
2025-09-23T09:17:19.0656810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.72,T*0F
2025-09-23T09:17:20.0652925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-09-23T09:17:21.0659371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-09-23T09:17:22.0655937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.10,T*0B
2025-09-23T09:17:23.0660558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.28,T*00
2025-09-23T09:17:24.0657837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.45,T*0B
2025-09-23T09:17:25.0664552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.11,T*0A
2025-09-23T09:17:26.0660327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-09-23T09:17:27.0655691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-09-23T09:17:28.0661422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.93,T*0E
2025-09-23T09:17:29.0656601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.87,T*0B
2025-09-23T09:17:30.0663124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.13,T*09
2025-09-23T09:17:31.0661281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-09-23T09:17:32.0659670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-09-23T09:17:33.0655351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-09-23T09:17:34.0560739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.00,T*0B
2025-09-23T09:17:35.0656195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-09-23T09:17:36.0662984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-09-23T09:17:37.0657970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.26,T*00
2025-09-23T09:17:38.0561261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-09-23T09:17:39.0655315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.03,T*08
2025-09-23T09:17:40.0660827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-09-23T09:17:41.0658638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-09-23T09:17:42.0652822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-09-23T09:17:43.0656232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-09-23T09:17:44.0654560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-09-23T09:17:45.0660016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-09-23T09:17:46.0655280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.93,T*0E
2025-09-23T09:17:47.0658130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.94,T*09
2025-09-23T09:17:48.0655198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.76,T*05
2025-09-23T09:17:49.0660850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-09-23T09:17:50.0656231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-09-23T09:17:51.0561001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-09-23T09:17:52.0658723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-09-23T09:17:53.0653099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.73,T*0F
2025-09-23T09:17:54.0659087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-09-23T09:17:55.0654209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-09-23T09:17:56.0561904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.48,T*07
2025-09-23T09:17:57.0658088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-09-23T09:17:58.0662594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-09-23T09:17:59.0658158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-09-23T09:18:00.0657720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-09-23T09:18:01.0561155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-09-23T09:18:02.0656487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-09-23T09:18:03.0655773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-09-23T09:18:04.0660994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-09-23T09:18:05.0663568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-09-23T09:18:06.0658441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.17,T*0D
2025-09-23T09:18:07.0654607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.76,T*05
2025-09-23T09:18:08.0661744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-09-23T09:18:09.0657627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-09-23T09:18:10.0661205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-09-23T09:18:11.0662166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-09-23T09:18:12.0658092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-09-23T09:18:13.0658784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-09-23T09:18:14.0654137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-09-23T09:18:15.0657227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.25,T*03
2025-09-23T09:18:16.0653442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.21,T*07
2025-09-23T09:18:17.0655994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-09-23T09:18:18.0662849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-09-23T09:18:19.0659159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-09-23T09:18:20.0653953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-09-23T09:18:21.0661138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-09-23T09:18:22.0656847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-09-23T09:18:23.0661789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-09-23T09:18:24.0657334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-09-23T09:18:25.0685053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-09-23T09:18:26.0660802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-09-23T09:18:27.0655527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.41,T*01
2025-09-23T09:18:28.0660964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-09-23T09:18:29.0658153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.36,T*01
2025-09-23T09:18:30.0652650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-09-23T09:18:31.0654951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-09-23T09:18:32.0661051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-09-23T09:18:33.0658086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.95,T*09
2025-09-23T09:18:34.0655137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.55,T*04
2025-09-23T09:18:35.0660945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-09-23T09:18:36.0657295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-09-23T09:18:37.0656489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.59,T*08
2025-09-23T09:18:38.0660962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.63,T*01
2025-09-23T09:18:39.0658359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.22,T*0B
2025-09-23T09:18:40.0652954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-09-23T09:18:41.0572718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-09-23T09:18:42.0662067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-09-23T09:18:43.0658825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-09-23T09:18:44.0654568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-09-23T09:18:45.0658719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.62,T*00
2025-09-23T09:18:46.0654547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-09-23T09:18:47.0662049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-09-23T09:18:48.0658855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-09-23T09:18:49.0654419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.90,T*0C
2025-09-23T09:18:50.0659786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-09-23T09:18:51.0655157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.99,T*04
2025-09-23T09:18:52.0562369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-09-23T09:18:53.0657876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-09-23T09:18:54.0652752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-09-23T09:18:55.0659490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-09-23T09:18:56.0656010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-09-23T09:18:57.0662529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-09-23T09:18:58.0658159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.77,T*04
2025-09-23T09:18:59.0655480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.74,T*07
2025-09-23T09:19:00.0659256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.80,T*0C
2025-09-23T09:19:01.0656307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-09-23T09:19:02.0662065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-09-23T09:19:03.0657833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.07,T*03
2025-09-23T09:19:04.0654170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-09-23T09:19:05.0660818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-09-23T09:19:06.0656665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-09-23T09:19:07.0661434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-09-23T09:19:08.0659034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-09-23T09:19:09.0653746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-09-23T09:19:10.0659601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-09-23T09:19:11.0655615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-09-23T09:19:12.0660663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.14,T*0F
2025-09-23T09:19:13.0662354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.33,T*0A
2025-09-23T09:19:14.0658899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-09-23T09:19:15.0658896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-09-23T09:19:16.0655835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.16,T*0D
2025-09-23T09:19:17.0662020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.20,T*08
2025-09-23T09:19:18.0657818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-09-23T09:19:19.0592068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.16,T*0D
2025-09-23T09:19:20.0659237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.07,T*0D
2025-09-23T09:19:21.0654625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-09-23T09:19:22.0661703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.17,T*0C
2025-09-23T09:19:23.0655987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.94,T*06
2025-09-23T09:19:24.0659667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-09-23T09:19:25.0662481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.15,T*0E
2025-09-23T09:19:26.0657535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-09-23T09:19:27.0654980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-09-23T09:19:28.0659455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-09-23T09:19:29.0655401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-09-23T09:19:30.0606459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-09-23T09:19:31.0656902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.42,T*0D
2025-09-23T09:19:32.0662021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-09-23T09:19:33.0659398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-09-23T09:19:34.0653441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-09-23T09:19:35.0661832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-09-23T09:19:36.0657847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-09-23T09:19:37.0652810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-09-23T09:19:38.0655141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.78,T*04
2025-09-23T09:19:39.0656198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-09-23T09:19:40.0652866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-09-23T09:19:41.0660889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.86,T*0A
2025-09-23T09:19:42.0662606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.21,T*08
2025-09-23T09:19:43.0655275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-09-23T09:19:44.0653325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.95,T*07
2025-09-23T09:19:45.0661369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-09-23T09:19:46.0657232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-09-23T09:19:47.0654016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-09-23T09:19:48.0658820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-09-23T09:19:49.0655711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-09-23T09:19:50.0660837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-09-23T09:19:51.0662560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-09-23T09:19:52.0659053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-09-23T09:19:53.0654051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.36,T*0F
2025-09-23T09:19:54.0660591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-09-23T09:19:55.0655018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-09-23T09:19:56.0656215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-09-23T09:19:57.0661027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.11,T*0A
2025-09-23T09:19:58.0657112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-09-23T09:19:59.0713732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-09-23T09:20:00.0654518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-09-23T09:20:01.0663328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.15,T*0E
2025-09-23T09:20:02.0657826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-09-23T09:20:03.0653889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.40,T*0E
2025-09-23T09:20:04.0660968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-09-23T09:20:05.0652989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-09-23T09:20:06.0655890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-09-23T09:20:07.0653669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-09-23T09:20:08.0656147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-09-23T09:20:09.0661661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.55,T*0A
2025-09-23T09:20:10.0656877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-09-23T09:20:11.0657634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.01,T*0B
2025-09-23T09:20:12.0654632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-09-23T09:20:13.0658812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-09-23T09:20:14.0656226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-09-23T09:20:15.0654258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-09-23T09:20:16.0659824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-09-23T09:20:17.0655801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.06,T*0C
2025-09-23T09:20:18.0662484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-09-23T09:20:19.0657721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-09-23T09:20:20.0687585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.22,T*0B
2025-09-23T09:20:21.0655713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-09-23T09:20:22.0660365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.78,T*0B
2025-09-23T09:20:23.0657292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.68,T*0A
2025-09-23T09:20:24.0662224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.94,T*09
2025-09-23T09:20:25.0658447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-09-23T09:20:26.0653724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-09-23T09:20:27.0659740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.14,T*0E
2025-09-23T09:20:28.0573375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-09-23T09:20:29.0661736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-09-23T09:20:30.0658676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-09-23T09:20:31.0654122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-09-23T09:20:32.0659616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.02,T*08
2025-09-23T09:20:33.0654650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-09-23T09:20:34.0654245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-09-23T09:20:35.0661269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-09-23T09:20:36.0656049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-09-23T09:20:37.0661559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-09-23T09:20:38.0655178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.16,T*0D
2025-09-23T09:20:39.0660208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-09-23T09:20:40.0656089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.00,T*0A
2025-09-23T09:20:41.0662151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-09-23T09:20:42.0658728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-09-23T09:20:43.0655314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-09-23T09:20:44.0660723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-09-23T09:20:45.0655244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-09-23T09:20:46.0662255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.25,T*0D
2025-09-23T09:20:47.0658615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-09-23T09:20:48.0662812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.21,T*09
2025-09-23T09:20:49.0660095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.04,T*0E
2025-09-23T09:20:50.0658926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-09-23T09:20:51.0656569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-09-23T09:20:52.0654221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-09-23T09:20:53.0652774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.79,T*05
2025-09-23T09:20:54.0658758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-09-23T09:20:55.0654465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.28,T*00
2025-09-23T09:20:56.0661522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.56,T*09
2025-09-23T09:20:57.0656814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-09-23T09:20:58.0655885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-09-23T09:20:59.0662605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-09-23T09:21:00.0660615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-09-23T09:21:01.0656440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-09-23T09:21:02.0654254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-09-23T09:21:03.0660608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.28,T*00
2025-09-23T09:21:04.0655942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.28,T*00
2025-09-23T09:21:05.0657958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-09-23T09:21:06.0655214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-09-23T09:21:07.0663206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-09-23T09:21:08.0662008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-09-23T09:21:09.0657844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-09-23T09:21:10.0661199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.83,T*01
2025-09-23T09:21:11.0657251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.19,T*02
2025-09-23T09:21:12.0652937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.89,T*0A
2025-09-23T09:21:13.0658750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.34,T*0D
2025-09-23T09:21:14.0657273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-09-23T09:21:15.0654919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.74,T*09
2025-09-23T09:21:16.0659589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.28,T*00
2025-09-23T09:21:17.0659725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-09-23T09:21:18.0656703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-09-23T09:21:19.0662783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-09-23T09:21:20.0657765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.30,T*09
2025-09-23T09:21:21.0663969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-09-23T09:21:22.0657138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-09-23T09:21:23.0654084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-09-23T09:21:24.0656510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-09-23T09:21:25.0657450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.56,T*08
2025-09-23T09:21:26.0652496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-09-23T09:21:27.0659539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-09-23T09:21:28.0657930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.08,T*02
2025-09-23T09:21:29.0656130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.83,T*00
2025-09-23T09:21:30.0656893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.44,T*0B
2025-09-23T09:21:31.0653310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.43,T*0C
2025-09-23T09:21:32.0659385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-09-23T09:21:33.0655466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.58,T*07
2025-09-23T09:21:34.0662655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-09-23T09:21:35.0658162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.44,T*0A
2025-09-23T09:21:36.0653132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-09-23T09:21:37.0659887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-09-23T09:21:38.0656918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.63,T*0F
2025-09-23T09:21:39.0660655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-09-23T09:21:40.0656463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-09-23T09:21:41.0655130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.70,T*05
2025-09-23T09:21:42.0661639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.10,T*03
2025-09-23T09:21:43.0656343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-09-23T09:21:44.0664394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.24,T*04
2025-09-23T09:21:45.0660388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.51,T*06
2025-09-23T09:21:46.0654467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-09-23T09:21:47.0658871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-09-23T09:21:48.0656050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.70,T*05
2025-09-23T09:21:49.0661844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-09-23T09:21:50.0657949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-09-23T09:21:51.0659960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.42,T*0C
2025-09-23T09:21:52.0655679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-09-23T09:21:53.0661557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.73,T*06
2025-09-23T09:21:54.0658791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.50,T*07
2025-09-23T09:21:55.0655656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.23,T*03
2025-09-23T09:21:56.0654494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-09-23T09:21:57.0656143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-09-23T09:21:58.0662361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.33,T*02
2025-09-23T09:21:59.0658023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-09-23T09:22:00.0653047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.55,T*02
2025-09-23T09:22:01.0660522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.74,T*01
2025-09-23T09:22:02.0655896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.74,T*01
2025-09-23T09:22:03.0653406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-09-23T09:22:04.0659694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-09-23T09:22:05.0654983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-09-23T09:22:06.0662109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.79,T*04
2025-09-23T09:22:07.0657067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.59,T*0E
2025-09-23T09:22:08.0652470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.28,T*09
2025-09-23T09:22:09.0659951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.21,T*00
2025-09-23T09:22:10.0657093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.85,T*0F
2025-09-23T09:22:11.0654949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.51,T*06
2025-09-23T09:22:12.0653481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.14,T*07
2025-09-23T09:22:13.0660008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.12,T*01
2025-09-23T09:22:14.0655722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-09-23T09:22:15.0659476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-09-23T09:22:16.0657593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-09-23T09:22:17.0653310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-09-23T09:22:18.0653901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.46,T*00
2025-09-23T09:22:19.0654253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-09-23T09:22:20.0712795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-09-23T09:22:21.0661586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-09-23T09:22:22.0657398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.80,T*02
2025-09-23T09:22:23.0653183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.97,T*04
2025-09-23T09:22:24.0661601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.84,T*06
2025-09-23T09:22:25.0660242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-09-23T09:22:26.0656130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.39,T*00
2025-09-23T09:22:27.0656846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-09-23T09:22:28.0654528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.85,T*07
2025-09-23T09:22:29.0653709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-09-23T09:22:30.0659308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-09-23T09:22:31.0656321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-09-23T09:22:32.0661502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-09-23T09:22:33.0662083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-09-23T09:22:34.0657927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.81,T*02
2025-09-23T09:22:35.0654408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.85,T*06
2025-09-23T09:22:36.0659822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-09-23T09:22:37.0655531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.38,T*01
2025-09-23T09:22:38.0663248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-09-23T09:22:39.0657745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.21,T*09
2025-09-23T09:22:40.0653951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.20,T*08
2025-09-23T09:22:41.0659526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-09-23T09:22:42.0656790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-09-23T09:22:43.0661987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.21,T*09
2025-09-23T09:22:44.0656849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-09-23T09:22:45.0654131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.32,T*0B
2025-09-23T09:22:46.0659169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.29,T*01
2025-09-23T09:22:47.0656941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.15,T*0E
2025-09-23T09:22:48.0660670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.16,T*0D
2025-09-23T09:22:49.0658492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.07,T*0D
2025-09-23T09:22:50.0655108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.11,T*0A
2025-09-23T09:22:51.0662407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.60,T*0C
2025-09-23T09:22:52.0658618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.76,T*0B
2025-09-23T09:22:53.0654500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.31,T*08
2025-09-23T09:22:54.0662260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.18,T*03
2025-09-23T09:22:55.0657079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-09-23T09:22:56.0653152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-09-23T09:22:57.0659168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-09-23T09:22:58.0662953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-09-23T09:22:59.0658553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.92,T*00
2025-09-23T09:23:00.0661892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-09-23T09:23:01.0656927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.11,T*0A
2025-09-23T09:23:02.0655346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-09-23T09:23:03.0654346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-09-23T09:23:04.0660290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.35,T*0D
2025-09-23T09:23:05.0656428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-09-23T09:23:06.0662346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-09-23T09:23:07.0658714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-09-23T09:23:08.0656362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.76,T*0A
2025-09-23T09:23:09.0660890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.74,T*08
2025-09-23T09:23:10.0657344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.96,T*04
2025-09-23T09:23:11.0654665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.11,T*0A
2025-09-23T09:23:12.0656137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-09-23T09:23:13.0662263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-09-23T09:23:14.0659070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-09-23T09:23:15.0654373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.63,T*0E
2025-09-23T09:23:16.0654937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.84,T*07
2025-09-23T09:23:17.0656744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.90,T*02
2025-09-23T09:23:18.0660481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.03,T*09
2025-09-23T09:23:19.0659908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.13,T*08
2025-09-23T09:23:20.0655167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.75,T*09
2025-09-23T09:23:21.0753216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.40,T*0F
2025-09-23T09:23:22.0656891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.64,T*09
2025-09-23T09:23:23.0666574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.91,T*03
2025-09-23T09:23:24.0659404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.69,T*04
2025-09-23T09:23:25.0664442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-09-23T09:23:26.0661136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.28,T*01
2025-09-23T09:23:27.0657825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-09-23T09:23:28.0660803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.55,T*0B
2025-09-23T09:23:29.0655452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.18,T*02
2025-09-23T09:23:30.0660523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-09-23T09:23:31.0656072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-09-23T09:23:32.0652502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.82,T*0E
2025-09-23T09:23:33.0658415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.01,T*0A
2025-09-23T09:23:34.0654824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.10,T*0A
2025-09-23T09:23:35.0659999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.25,T*0C
2025-09-23T09:23:36.0656359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-09-23T09:23:37.0662812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.27,T*0E
2025-09-23T09:23:38.0657958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.46,T*09
2025-09-23T09:23:39.0654205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-09-23T09:23:40.0660187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.29,T*00
2025-09-23T09:23:41.0656534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.60,T*0D
2025-09-23T09:23:42.0661515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.67,T*0A
2025-09-23T09:23:43.0656519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.31,T*09
2025-09-23T09:23:44.0663472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.16,T*0C
2025-09-23T09:23:45.0657937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.34,T*0C
2025-09-23T09:23:46.0656910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-09-23T09:23:47.0661816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-09-23T09:23:48.0657354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-09-23T09:23:49.0653607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.28,T*00
2025-09-23T09:23:50.0652766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.32,T*0B
2025-09-23T09:23:51.0660520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.41,T*0F
2025-09-23T09:23:52.0654944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.02,T*08
2025-09-23T09:23:53.0656988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.51,T*0F
2025-09-23T09:23:54.0653356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.65,T*08
2025-09-23T09:23:55.0663550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.23,T*0B
2025-09-23T09:23:56.0657837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.26,T*0E
2025-09-23T09:23:57.0655461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-09-23T09:23:58.0656664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-09-23T09:23:59.0661807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.10,T*0B
2025-09-23T09:24:00.0661599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-09-23T09:24:01.0659569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-09-23T09:24:02.0657907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.82,T*01
2025-09-23T09:24:03.0653712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.54,T*0B
2025-09-23T09:24:04.0659756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.17,T*04
2025-09-23T09:24:05.0656006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.04,T*06
2025-09-23T09:24:06.0662033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.68,T*04
2025-09-23T09:24:07.0615146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.57,T*08
2025-09-23T09:24:08.0659754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.66,T*0A
2025-09-23T09:24:09.0656447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.07,T*05
2025-09-23T09:24:10.0656060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-09-23T09:24:11.0590868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.27,T*07
2025-09-23T09:24:12.0657065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-09-23T09:24:13.0654776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.91,T*0A
2025-09-23T09:24:14.0662026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.78,T*0D
2025-09-23T09:24:15.0658248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-09-23T09:24:16.0652893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.47,T*01
2025-09-23T09:24:17.0658667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.13,T*01
2025-09-23T09:24:18.0653327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-09-23T09:24:19.0656896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-09-23T09:24:20.0661837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-09-23T09:24:21.0658535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-09-23T09:24:22.0653482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-09-23T09:24:23.0659802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-09-23T09:24:24.0655893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-09-23T09:24:25.0661333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-09-23T09:24:26.0653043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-09-23T09:24:27.0660294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-09-23T09:24:28.0656590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-09-23T09:24:29.0655659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-09-23T09:24:30.0654418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-09-23T09:24:31.0655809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-09-23T09:24:32.0654530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.53,T*06
2025-09-23T09:24:33.0659496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-09-23T09:24:34.0654932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-09-23T09:24:35.0660180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.85,T*0E
2025-09-23T09:24:36.0657773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-09-23T09:24:37.0661514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-09-23T09:24:38.0655798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-09-23T09:24:39.0653641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-09-23T09:24:40.0652930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-09-23T09:24:41.0659463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-09-23T09:24:42.0655913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-09-23T09:24:43.0661661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-09-23T09:24:44.0662488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.65,T*00
2025-09-23T09:24:45.0658205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-09-23T09:24:46.0653654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-09-23T09:24:47.0659641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-09-23T09:24:48.0660018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-09-23T09:24:49.0655901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.12,T*00
2025-09-23T09:24:50.0656146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.87,T*0D
2025-09-23T09:24:51.0663157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.28,T*09
2025-09-23T09:24:52.0660019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-09-23T09:24:53.0655483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-09-23T09:24:54.0658357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-09-23T09:24:55.0654625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.41,T*06
2025-09-23T09:24:56.0654931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-09-23T09:24:57.0663759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.30,T*01
2025-09-23T09:24:58.0656906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.99,T*02
2025-09-23T09:24:59.0662628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.47,T*00
2025-09-23T09:25:00.0658453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.00,T*03
2025-09-23T09:25:01.0653923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.67,T*03
2025-09-23T09:25:02.0669586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.77,T*02
2025-09-23T09:25:03.0656294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-09-23T09:25:04.0662189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.15,T*06
2025-09-23T09:25:05.0657203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-09-23T09:25:06.0656339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.00,T*03
2025-09-23T09:25:07.0656041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.11,T*03
2025-09-23T09:25:08.0661106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.04,T*07
2025-09-23T09:25:09.0659224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.17,T*05
2025-09-23T09:25:10.0653166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.68,T*0D
2025-09-23T09:25:11.0659560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-09-23T09:25:12.0654800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-09-23T09:25:13.0661158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.81,T*0A
2025-09-23T09:25:14.0658951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-09-23T09:25:15.0656083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.50,T*06
2025-09-23T09:25:16.0661136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-09-23T09:25:17.0661153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.65,T*00
2025-09-23T09:25:18.0662577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-09-23T09:25:19.0656022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-09-23T09:25:20.0658964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-09-23T09:25:21.0659950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-09-23T09:25:22.0656603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-09-23T09:25:23.0662832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-09-23T09:25:24.0660674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-09-23T09:25:25.0658123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.57,T*01
2025-09-23T09:25:26.0655456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-09-23T09:25:27.0659994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.50,T*06
2025-09-23T09:25:28.0656821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-09-23T09:25:29.0661601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-09-23T09:25:30.0658681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-09-23T09:25:31.0655503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-09-23T09:25:32.0659843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-09-23T09:25:33.0655456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-09-23T09:25:34.0661081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-09-23T09:25:35.0658745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-09-23T09:25:36.0653055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-09-23T09:25:37.0704263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-09-23T09:25:38.0653343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.26,T*04
2025-09-23T09:25:39.0653806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-09-23T09:25:40.0659925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-09-23T09:25:41.0660967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-09-23T09:25:42.0656481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-09-23T09:25:43.0663341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-09-23T09:25:44.0659415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-09-23T09:25:45.0656154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.46,T*01
2025-09-23T09:25:46.0664026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.72,T*06
2025-09-23T09:25:47.0658965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-09-23T09:25:48.0654552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-09-23T09:25:49.0661081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-09-23T09:25:50.0657771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-09-23T09:25:51.0662257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-09-23T09:25:52.0599606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-09-23T09:25:53.0655850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-09-23T09:25:54.0655476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-09-23T09:25:55.0661345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-09-23T09:25:56.0658135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-09-23T09:25:57.0653929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-09-23T09:25:58.0658570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-09-23T09:25:59.0655348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-09-23T09:26:00.0660982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-09-23T09:26:01.0657839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-09-23T09:26:02.0664991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-09-23T09:26:03.0655317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-09-23T09:26:04.0581876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-09-23T09:26:05.0662463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-09-23T09:26:06.0657607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-09-23T09:26:07.0654300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-09-23T09:26:08.0660803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-09-23T09:26:09.0656107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-09-23T09:26:10.0654061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.29,T*08
2025-09-23T09:26:11.0658569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-09-23T09:26:12.0655400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-09-23T09:26:13.0654628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-09-23T09:26:14.0659491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-09-23T09:26:15.0655864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-09-23T09:26:16.0653989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.81,T*0A
2025-09-23T09:26:17.0660906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-09-23T09:26:18.0661228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.82,T*09
2025-09-23T09:26:19.0655760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.85,T*0F
2025-09-23T09:26:20.0662844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.69,T*0D
2025-09-23T09:26:21.0658302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.20,T*01
2025-09-23T09:26:22.0654793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.68,T*0D
2025-09-23T09:26:23.0660279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-09-23T09:26:24.0656125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.56,T*01
2025-09-23T09:26:25.0651713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.88,T*0A
2025-09-23T09:26:26.0658764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.96,T*05
2025-09-23T09:26:27.0654952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.32,T*03
2025-09-23T09:26:28.0659162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.20,T*00
2025-09-23T09:26:29.0658768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.89,T*0B
2025-09-23T09:26:30.0662736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.05,T*07
2025-09-23T09:26:31.0656238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-09-23T09:26:32.0660553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-09-23T09:26:33.0657285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.51,T*06
2025-09-23T09:26:34.0661782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.77,T*02
2025-09-23T09:26:35.0661380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-09-23T09:26:36.0654228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.08,T*0B
2025-09-23T09:26:37.0661510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.16,T*04
2025-09-23T09:26:38.0656153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.89,T*03
2025-09-23T09:26:39.0656289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.70,T*05
2025-09-23T09:26:40.0663798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.02,T*01
2025-09-23T09:26:41.0659129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.26,T*07
2025-09-23T09:26:42.0652828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.08,T*0B
2025-09-23T09:26:43.0659309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.95,T*0E
2025-09-23T09:26:44.0656961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.12,T*00
2025-09-23T09:26:45.0657396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.11,T*03
2025-09-23T09:26:46.0662946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.19,T*0B
2025-09-23T09:26:47.0658822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.53,T*05
2025-09-23T09:26:48.0653096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-09-23T09:26:49.0657649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-09-23T09:26:50.0653753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-09-23T09:26:51.0659991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.65,T*00
2025-09-23T09:26:52.0661960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-09-23T09:26:53.0656461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.72,T*06
2025-09-23T09:26:54.0652822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.43,T*04
2025-09-23T09:26:55.0658185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.92,T*09
2025-09-23T09:26:56.0655153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.02,T*01
2025-09-23T09:26:57.0660486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-09-23T09:26:58.0656557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-09-23T09:26:59.0662979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-09-23T09:27:00.0658083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-09-23T09:27:01.0657079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-09-23T09:27:02.0662502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-09-23T09:27:03.0657710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-09-23T09:27:04.0657219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-09-23T09:27:05.0656424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-09-23T09:27:06.0661198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-09-23T09:27:07.0656555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-09-23T09:27:08.0663775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-09-23T09:27:09.0653627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.27,T*05
2025-09-23T09:27:10.0655392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-09-23T09:27:11.0661563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-09-23T09:27:12.0656875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-09-23T09:27:13.0656023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-09-23T09:27:14.0662188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-09-23T09:27:15.0658650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.98,T*03
2025-09-23T09:27:16.0660831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.77,T*02
2025-09-23T09:27:17.0654223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.87,T*0D
2025-09-23T09:27:18.0610569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.25,T*05
2025-09-23T09:27:19.0657664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-09-23T09:27:20.0659284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.64,T*08
2025-09-23T09:27:21.0653362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.29,T*09
2025-09-23T09:27:22.0660581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.62,T*06
2025-09-23T09:27:23.0655683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.53,T*04
2025-09-23T09:27:24.0663090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-09-23T09:27:25.0658677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.43,T*05
2025-09-23T09:27:26.0653809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.99,T*02
2025-09-23T09:27:27.0659901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-09-23T09:27:28.0658684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.68,T*0D
2025-09-23T09:27:29.0656803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.15,T*07
2025-09-23T09:27:30.0652197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.37,T*07
2025-09-23T09:27:31.0658836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.72,T*06
2025-09-23T09:27:32.0654629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.34,T*04
2025-09-23T09:27:33.0655820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.91,T*0A
2025-09-23T09:27:34.0660903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-09-23T09:27:35.0657952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.35,T*05
2025-09-23T09:27:36.0659584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.28,T*09
2025-09-23T09:27:37.0659567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.36,T*06
2025-09-23T09:27:38.0658176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.26,T*07
2025-09-23T09:27:39.0658976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.19,T*0B
2025-09-23T09:27:40.0657538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.50,T*06
2025-09-23T09:27:41.0654512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.61,T*04
2025-09-23T09:27:42.0659697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.27,T*06
2025-09-23T09:27:43.0658408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-09-23T09:27:44.0652180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.00,T*03
2025-09-23T09:27:45.0653817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.23,T*02
2025-09-23T09:27:46.0660157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.49,T*0E
2025-09-23T09:27:47.0655131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-09-23T09:27:48.0660644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-09-23T09:27:49.0658091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-09-23T09:27:50.0653712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.48,T*0F
2025-09-23T09:27:51.0658860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.57,T*01
2025-09-23T09:27:52.0656417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.53,T*05
2025-09-23T09:27:53.0660234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.61,T*04
2025-09-23T09:27:54.0658514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.72,T*06
2025-09-23T09:27:55.0653203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-09-23T09:27:56.0659159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.34,T*04
2025-09-23T09:27:57.0656443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.28,T*09
2025-09-23T09:27:58.0652772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.34,T*04
2025-09-23T09:27:59.0662870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.35,T*05
2025-09-23T09:28:00.0657100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.31,T*01
2025-09-23T09:28:01.0652772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.27,T*06
2025-09-23T09:28:02.0659352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.48,T*0F
2025-09-23T09:28:03.0656383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-09-23T09:28:04.0661281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.65,T*00
2025-09-23T09:28:05.0659490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-09-23T09:28:06.0656048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.56,T*00
2025-09-23T09:28:07.0663949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.36,T*06
2025-09-23T09:28:08.0656927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.37,T*07
2025-09-23T09:28:09.0662377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.70,T*04
2025-09-23T09:28:10.0658994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-09-23T09:28:11.0660530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.61,T*04
2025-09-23T09:28:12.0656676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.58,T*0E
2025-09-23T09:28:13.0655524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.56,T*00
2025-09-23T09:28:14.0660810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.39,T*09
2025-09-23T09:28:15.0662793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.37,T*07
2025-09-23T09:28:16.0657805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.61,T*04
2025-09-23T09:28:17.0656303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-09-23T09:28:18.0660156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-09-23T09:28:19.0657102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-09-23T09:28:20.0657947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-09-23T09:28:21.0663530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-09-23T09:28:22.0660256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-09-23T09:28:23.0655729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-09-23T09:28:24.0607263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-09-23T09:28:25.0656656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-09-23T09:28:26.0662742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-09-23T09:28:27.0661498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.29,T*08
2025-09-23T09:28:28.0662362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.84,T*0E
2025-09-23T09:28:29.0656773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.04,T*07
2025-09-23T09:28:30.0661981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.63,T*06
2025-09-23T09:28:31.0654301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-09-23T09:28:32.0658865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-09-23T09:28:33.0658620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.43,T*04
2025-09-23T09:28:34.0655514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-09-23T09:28:35.0661887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.61,T*04
2025-09-23T09:28:36.0657764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.22,T*03
2025-09-23T09:28:37.0653603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.06,T*05
2025-09-23T09:28:38.0659196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.48,T*0F
2025-09-23T09:28:39.0654759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.58,T*0E
2025-09-23T09:28:40.0654371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.20,T*01
2025-09-23T09:28:41.0669083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.46,T*01
2025-09-23T09:28:42.0661896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-09-23T09:28:43.0659146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-09-23T09:28:44.0657335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.49,T*0E
2025-09-23T09:28:45.0660179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.27,T*06
2025-09-23T09:28:46.0660165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.30,T*00
2025-09-23T09:28:47.0655072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.63,T*06
2025-09-23T09:28:48.0660979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-09-23T09:28:49.0657378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-09-23T09:28:50.0663185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.82,T*09
2025-09-23T09:28:51.0658524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-09-23T09:28:52.0654083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.75,T*01
2025-09-23T09:28:53.0661606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.37,T*07
2025-09-23T09:28:54.0658550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.31,T*01
2025-09-23T09:28:55.0662615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.59,T*0F
2025-09-23T09:28:56.0658131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.70,T*04
2025-09-23T09:28:57.0654188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-09-23T09:28:58.0661790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.56,T*00
2025-09-23T09:28:59.0659827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.41,T*06
2025-09-23T09:29:00.0656868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.35,T*05
2025-09-23T09:29:01.0662091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-09-23T09:29:02.0655516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.58,T*0E
2025-09-23T09:29:03.0654784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-09-23T09:29:04.0654723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-09-23T09:29:05.0662417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.74,T*00
2025-09-23T09:29:06.0657412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-09-23T09:29:07.0653833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-09-23T09:29:08.0658291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-09-23T09:29:09.0656897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-09-23T09:29:10.0661331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.07,T*07
2025-09-23T09:29:11.0656442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-09-23T09:29:12.0657578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-09-23T09:29:13.0665460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-09-23T09:29:14.0659499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-09-23T09:29:15.0654757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.31,T*01
2025-09-23T09:29:16.0661080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.78,T*0D
2025-09-23T09:29:17.0659600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.86,T*0C
2025-09-23T09:29:18.0657013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.53,T*05
2025-09-23T09:29:19.0654988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-09-23T09:29:20.0660121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.70,T*04
2025-09-23T09:29:21.0656843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.70,T*04
2025-09-23T09:29:22.0661955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-09-23T09:29:23.0657433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-09-23T09:29:24.0662986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-09-23T09:29:25.0659363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.89,T*03
2025-09-23T09:29:26.0655522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-09-23T09:29:27.0661584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-09-23T09:29:28.0656202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-09-23T09:29:29.0652705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-09-23T09:29:30.0659055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-09-23T09:29:31.0654951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-09-23T09:29:32.0660977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.73,T*07
2025-09-23T09:29:33.0656105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-09-23T09:29:34.0660505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-09-23T09:29:35.0653813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-09-23T09:29:36.0659013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-09-23T09:29:37.0659229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-09-23T09:29:38.0656800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-09-23T09:29:39.0661057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-09-23T09:29:40.0659648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-09-23T09:29:41.0657450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-09-23T09:29:42.0661347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-09-23T09:29:43.0654132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.43,T*04
2025-09-23T09:29:44.0658530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.25,T*04
2025-09-23T09:29:45.0634363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.55,T*03
2025-09-23T09:29:46.0660009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-09-23T09:29:47.0655736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.14,T*06
2025-09-23T09:29:48.0662450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.21,T*00
2025-09-23T09:29:49.0656994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.17,T*05
2025-09-23T09:29:50.0655835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.12,T*00
2025-09-23T09:29:51.0661795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.35,T*05
2025-09-23T09:29:52.0655497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.63,T*06
2025-09-23T09:29:53.0657728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.51,T*07
2025-09-23T09:29:54.0655726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.25,T*04
2025-09-23T09:29:55.0662170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-09-23T09:29:56.0659999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.19,T*0B
2025-09-23T09:29:57.0654835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.11,T*03
2025-09-23T09:29:58.0660015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.15,T*07
2025-09-23T09:29:59.0657476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-09-23T09:30:00.0657756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.45,T*02
2025-09-23T09:30:01.0655367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.49,T*0E
2025-09-23T09:30:02.0661559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.40,T*07
2025-09-23T09:30:03.0652816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.19,T*0B
2025-09-23T09:30:04.0658680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.28,T*09
2025-09-23T09:30:05.0654362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-09-23T09:30:06.0658223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.01,T*02
2025-09-23T09:30:07.0660769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.22,T*02
2025-09-23T09:30:08.0657930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-09-23T09:30:09.0653641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.88,T*02
2025-09-23T09:30:10.0661165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.69,T*0D
2025-09-23T09:30:11.0658862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.37,T*06
2025-09-23T09:30:12.0653039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.41,T*07
2025-09-23T09:30:13.0660194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.64,T*00
2025-09-23T09:30:14.0655550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.87,T*0D
2025-09-23T09:30:15.0660870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.89,T*03
2025-09-23T09:30:16.0660461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-09-23T09:30:17.0655377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.73,T*06
2025-09-23T09:30:18.0660750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.39,T*08
2025-09-23T09:30:19.0657512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.34,T*05
2025-09-23T09:30:20.0662247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.78,T*0D
2025-09-23T09:30:21.0662394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.21,T*00
2025-09-23T09:30:22.0658809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.29,T*08
2025-09-23T09:30:23.0654549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.27,T*06
2025-09-23T09:30:24.0656292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-09-23T09:30:25.0662955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.60,T*04
2025-09-23T09:30:26.0658379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.50,T*07
2025-09-23T09:30:27.0661389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.96,T*0D
2025-09-23T09:30:28.0656541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.17,T*05
2025-09-23T09:30:29.0662592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.09,T*0A
2025-09-23T09:30:30.0660490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.27,T*06
2025-09-23T09:30:31.0621938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.56,T*00
2025-09-23T09:30:32.0653347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.39,T*09
2025-09-23T09:30:33.0659170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.08,T*0B
2025-09-23T09:30:34.0654455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.19,T*0B
2025-09-23T09:30:35.0659669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.34,T*04
2025-09-23T09:30:36.0655370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.97,T*0C
2025-09-23T09:30:37.0660332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-09-23T09:30:38.0656482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.27,T*06
2025-09-23T09:30:39.0662837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-09-23T09:30:40.0656074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.30,T*00
2025-09-23T09:30:41.0662503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.08,T*0B
2025-09-23T09:30:42.0660847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.13,T*01
2025-09-23T09:30:43.0656084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-09-23T09:30:44.0660739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.39,T*09
2025-09-23T09:30:45.0656351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.35,T*05
2025-09-23T09:30:46.0656193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-09-23T09:30:47.0660504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-09-23T09:30:48.0657203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-09-23T09:30:49.0655894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.32,T*02
2025-09-23T09:30:50.0661510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.59,T*0F
2025-09-23T09:30:51.0656587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-09-23T09:30:52.0657238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-09-23T09:30:53.0663173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-09-23T09:30:54.0658058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.58,T*0E
2025-09-23T09:30:55.0654243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-09-23T09:30:56.0660263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.07,T*07
2025-09-23T09:30:57.0655497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-09-23T09:30:58.0661964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-09-23T09:30:59.0659193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-09-23T09:31:00.0652327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.56,T*00
2025-09-23T09:31:01.0653728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.45,T*02
2025-09-23T09:31:02.0654725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.12,T*00
2025-09-23T09:31:03.0660043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.99,T*02
2025-09-23T09:31:04.0660382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.14,T*06
2025-09-23T09:31:05.0655384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.56,T*00
2025-09-23T09:31:06.0655077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.70,T*04
2025-09-23T09:31:07.0656188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.28,T*09
2025-09-23T09:31:08.0662816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.83,T*09
2025-09-23T09:31:09.0657745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.68,T*0C
2025-09-23T09:31:10.0654857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.72,T*07
2025-09-23T09:31:11.0660783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.89,T*03
2025-09-23T09:31:12.0658595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.03,T*00
2025-09-23T09:31:13.0653327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.22,T*03
2025-09-23T09:31:14.0659958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.21,T*00
2025-09-23T09:31:15.0656147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.25,T*04
2025-09-23T09:31:16.0663341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.65,T*00
2025-09-23T09:31:17.0655003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-09-23T09:31:18.0653671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-09-23T09:31:19.0660931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-09-23T09:31:20.0656478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-09-23T09:31:21.0655210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-09-23T09:31:22.0658604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-09-23T09:31:23.0655798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.73,T*07
2025-09-23T09:31:24.0661437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.75,T*01
2025-09-23T09:31:25.0657102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-09-23T09:31:26.0653991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-09-23T09:31:27.0660412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.55,T*03
2025-09-23T09:31:28.0656887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.39,T*09
2025-09-23T09:31:29.0723024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.63,T*06
2025-09-23T09:31:30.0658420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.75,T*01
2025-09-23T09:31:31.0663362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-09-23T09:31:32.0658039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.21,T*00
2025-09-23T09:31:33.0654860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-09-23T09:31:34.0660632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.53,T*05
2025-09-23T09:31:35.0657240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.31,T*01
2025-09-23T09:31:36.0661010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.11,T*03
2025-09-23T09:31:37.0658277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.36,T*06
2025-09-23T09:31:38.0654634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-09-23T09:31:39.0660532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-09-23T09:31:40.0656503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-09-23T09:31:41.0683016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.13,T*01
2025-09-23T09:31:42.0659174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.12,T*00
2025-09-23T09:31:43.0654899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.82,T*08
2025-09-23T09:31:44.0661518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.70,T*05
2025-09-23T09:31:45.0656798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.05,T*06
2025-09-23T09:31:46.0662453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.74,T*00
2025-09-23T09:31:47.0657330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-09-23T09:31:48.0653948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.42,T*05
2025-09-23T09:31:49.0661702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.96,T*0D
2025-09-23T09:31:50.0657314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.35,T*05
2025-09-23T09:31:51.0656720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-09-23T09:31:52.0663400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-09-23T09:31:53.0661012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.14,T*06
2025-09-23T09:31:54.0657990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-09-23T09:31:55.0662491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.61,T*05
2025-09-23T09:31:56.0658654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.72,T*07
2025-09-23T09:31:57.0655802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.55,T*02
2025-09-23T09:31:58.0661154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-09-23T09:31:59.0654039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.79,T*0C
2025-09-23T09:32:00.0658984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.13,T*01
2025-09-23T09:32:01.0656683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.30,T*00
2025-09-23T09:32:02.0658295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.38,T*08
2025-09-23T09:32:03.0655654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.35,T*05
2025-09-23T09:32:04.0660957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.80,T*0A
2025-09-23T09:32:05.0657145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.35,T*04
2025-09-23T09:32:06.0652898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.86,T*0C
2025-09-23T09:32:07.0655305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.68,T*0D
2025-09-23T09:32:08.0661375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-09-23T09:32:09.0661281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.08,T*0B
2025-09-23T09:32:10.0655741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.02,T*01
2025-09-23T09:32:11.0662085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.46,T*01
2025-09-23T09:32:12.0670829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-09-23T09:32:13.0653469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-09-23T09:32:14.0660446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-09-23T09:32:15.0655075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-09-23T09:32:16.0661818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-09-23T09:32:17.0656602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-09-23T09:32:18.0662794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-09-23T09:32:19.0657500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-09-23T09:32:20.0662065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-09-23T09:32:21.0686176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-09-23T09:32:22.0654686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-09-23T09:32:23.0660430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-09-23T09:32:24.0657655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-09-23T09:32:25.0655003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-09-23T09:32:26.0661045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-09-23T09:32:27.0658188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-09-23T09:32:28.0661521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-09-23T09:32:29.0655987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-09-23T09:32:30.0658069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-09-23T09:32:31.0658097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-09-23T09:32:32.0652657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-09-23T09:32:33.0658329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-09-23T09:32:34.0663409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-09-23T09:32:35.0653807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-09-23T09:32:36.0660558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-09-23T09:32:37.0654773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-09-23T09:32:38.0653232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-09-23T09:32:39.0660619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-09-23T09:32:40.0655610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-09-23T09:32:41.0661155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.30,T*08
2025-09-23T09:32:42.0658079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-09-23T09:32:43.0653863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-09-23T09:32:44.0660336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-09-23T09:32:45.0660443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-23T09:32:46.0692617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-09-23T09:32:47.0662263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-09-23T09:32:48.0656595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-23T09:32:49.0662913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-23T09:32:50.0656754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-23T09:32:51.0662502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-09-23T09:32:52.0656749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-09-23T09:32:53.0662247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-09-23T09:32:54.0657560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.28,T*0B
2025-09-23T09:32:55.0653294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-09-23T09:32:56.0661397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-09-23T09:32:57.0656864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-09-23T09:32:58.0654452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-09-23T09:32:59.0660410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-09-23T09:33:00.0655639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.91,T*03
2025-09-23T09:33:01.0662682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.39,T*01
2025-09-23T09:33:02.0662347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-09-23T09:33:03.0659373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-09-23T09:33:04.0654186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-23T09:33:05.0659963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-09-23T09:33:06.0656055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-09-23T09:33:07.0663463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-09-23T09:33:08.0658451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-09-23T09:33:09.0655241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-09-23T09:33:10.0659708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-09-23T09:33:11.0657947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-09-23T09:33:12.0662117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-09-23T09:33:13.0658470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-09-23T09:33:14.0661493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-09-23T09:33:15.0661522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-09-23T09:33:16.0662060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.47,T*08
2025-09-23T09:33:17.0655650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.68,T*05
2025-09-23T09:33:18.0660979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-09-23T09:33:19.0655198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.93,T*01
2025-09-23T09:33:20.0660345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-09-23T09:33:21.0659868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-23T09:33:22.0654378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-09-23T09:33:23.0660159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-09-23T09:33:24.0656611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-23T09:33:25.0662275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-09-23T09:33:26.0661191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-23T09:33:27.0661686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-09-23T09:33:28.0658498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-23T09:33:29.0653766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-09-23T09:33:30.0655352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-09-23T09:33:31.0660237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-09-23T09:33:32.0659869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-09-23T09:33:33.0654485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-09-23T09:33:34.0660394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-09-23T09:33:35.0656681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-09-23T09:33:36.0662318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-09-23T09:33:37.0658260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-09-23T09:33:38.0654172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-09-23T09:33:39.0659383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-09-23T09:33:40.0656391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-09-23T09:33:41.0655143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-09-23T09:33:42.0653453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.00,T*00
2025-09-23T09:33:43.0659290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-09-23T09:33:44.0656798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-09-23T09:33:45.0662205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-09-23T09:33:46.0656973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-09-23T09:33:47.0652823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-09-23T09:33:48.0660081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-09-23T09:33:49.0655010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-09-23T09:33:50.0657324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-23T09:33:51.0657089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-23T09:33:52.0654626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-23T09:33:53.0660510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.05,T*05
2025-09-23T09:33:54.0656946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-09-23T09:33:55.0663064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-09-23T09:33:56.0657259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-23T09:33:57.0657332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.47,T*02
2025-09-23T09:33:58.0661551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-23T09:33:59.0656917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-09-23T09:34:00.0662062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.01,T*01
2025-09-23T09:34:01.0659844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-23T09:34:02.0655955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-09-23T09:34:03.0660633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-23T09:34:04.0656075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-09-23T09:34:05.0663118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-09-23T09:34:06.0658193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-09-23T09:34:07.0654134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-23T09:34:08.0659167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-23T09:34:09.0663009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-09-23T09:34:10.0658525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-23T09:34:11.0653681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.26,T*04
2025-09-23T09:34:12.0658715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.33,T*00
2025-09-23T09:34:13.0661487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-09-23T09:34:14.0656445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-09-23T09:34:15.0662251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-23T09:34:16.0658912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-09-23T09:34:17.0656324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-23T09:34:18.0661649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-09-23T09:34:19.0662261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.17,T*07
2025-09-23T09:34:20.0657281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-23T09:34:21.0663886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-09-23T09:34:22.0657868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-09-23T09:34:23.0655084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-23T09:34:24.0660355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-09-23T09:34:25.0655375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-23T09:34:26.0657853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-23T09:34:27.0653889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-09-23T09:34:28.0659267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-23T09:34:29.0654036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-23T09:34:30.0661349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-09-23T09:34:31.0656538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-09-23T09:34:32.0655661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-23T09:34:33.0662274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.03,T*02
2025-09-23T09:34:34.0657736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-09-23T09:34:35.0654737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-23T09:34:36.0659786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-09-23T09:34:37.0654860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-23T09:34:38.0662058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.70,T*06
2025-09-23T09:34:39.0657636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.43,T*06
2025-09-23T09:34:40.0663380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-09-23T09:34:41.0659100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.87,T*04
2025-09-23T09:34:42.0660720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.82,T*01
2025-09-23T09:34:43.0655598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.79,T*05
2025-09-23T09:34:44.0661736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-09-23T09:34:45.0661966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-09-23T09:34:46.0654436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-09-23T09:34:47.0655281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-09-23T09:34:48.0661800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-09-23T09:34:49.0655906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-09-23T09:34:50.0662356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-09-23T09:34:51.0658857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.61,T*0C
2025-09-23T09:34:52.0654136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-09-23T09:34:53.0659838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-09-23T09:34:54.0652750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-09-23T09:34:55.0655451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.67,T*0A
2025-09-23T09:34:56.0653803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-09-23T09:34:57.0659610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.52,T*0C
2025-09-23T09:34:58.0656771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-09-23T09:34:59.0652516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-09-23T09:35:00.0658253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-09-23T09:35:01.0654775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.46,T*09
2025-09-23T09:35:02.0661597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.70,T*0C
2025-09-23T09:35:03.0655757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-23T09:35:04.0663462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-23T09:35:05.0659029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-09-23T09:35:06.0655493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.95,T*07
2025-09-23T09:35:07.0654722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-23T09:35:08.0655540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-23T09:35:09.0660174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-09-23T09:35:10.0656992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-23T09:35:11.0652602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.98,T*0A
2025-09-23T09:35:12.0659223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-09-23T09:35:13.0658372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-23T09:35:14.0658665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-23T09:35:15.0654650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-09-23T09:35:16.0660638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.96,T*04
2025-09-23T09:35:17.0656941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-09-23T09:35:18.0662951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-09-23T09:35:19.0656350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-23T09:35:20.0653474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-09-23T09:35:21.0659769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-09-23T09:35:22.0656748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.92,T*00
2025-09-23T09:35:23.0662685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-23T09:35:24.0658223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-09-23T09:35:25.0653766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-23T09:35:26.0662107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-09-23T09:35:27.0656957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-23T09:35:28.0652865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-09-23T09:35:29.0655291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-09-23T09:35:30.0661241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-09-23T09:35:31.0658980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.09,T*09
2025-09-23T09:35:32.0655489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-23T09:35:33.0659443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-23T09:35:34.0658450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-23T09:35:35.0655840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-09-23T09:35:36.0658229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-23T09:35:37.0655000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-23T09:35:38.0659373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-09-23T09:35:39.0656296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-09-23T09:35:40.0657888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-09-23T09:35:41.0663921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-09-23T09:35:42.0659803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-09-23T09:35:43.0658970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-09-23T09:35:44.0654952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-09-23T09:35:45.0659281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-09-23T09:35:46.0656089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-09-23T09:35:47.0655916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-09-23T09:35:48.0661598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-09-23T09:35:49.0657773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-09-23T09:35:50.0661460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-09-23T09:35:51.0656705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.55,T*0B
2025-09-23T09:35:52.0662399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-09-23T09:35:53.0658353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-09-23T09:35:54.0654494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-09-23T09:35:55.0662547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-09-23T09:35:56.0658147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-09-23T09:35:57.0654444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-09-23T09:35:58.0662148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.99,T*0B
2025-09-23T09:35:59.0656028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-09-23T09:36:00.0659390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.37,T*05
2025-09-23T09:36:01.0655520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.97,T*05
2025-09-23T09:36:02.0662781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-09-23T09:36:03.0660266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-09-23T09:36:04.0654397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-09-23T09:36:05.0659864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-09-23T09:36:06.0654606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-09-23T09:36:07.0662416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-09-23T09:36:08.0660641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-09-23T09:36:09.0656340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-09-23T09:36:10.0658683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-09-23T09:36:11.0654922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-09-23T09:36:12.0662060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-09-23T09:36:13.0656695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-09-23T09:36:14.0655594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.69,T*04
2025-09-23T09:36:15.0656244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-09-23T09:36:16.0661243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-23T09:36:17.0657492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-09-23T09:36:18.0662609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-09-23T09:36:19.0659037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.58,T*0D
2025-09-23T09:36:20.0654516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.84,T*0C
2025-09-23T09:36:21.0659847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-09-23T09:36:22.0659859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.21,T*00
2025-09-23T09:36:23.0655861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-09-23T09:36:24.0658166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.36,T*06
2025-09-23T09:36:25.0653613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.57,T*01
2025-09-23T09:36:26.0656418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-09-23T09:36:27.0662216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.50,T*06
2025-09-23T09:36:28.0657725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-09-23T09:36:29.0655962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-09-23T09:36:30.0660355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-09-23T09:36:31.0656922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-09-23T09:36:32.0661912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.10,T*02
2025-09-23T09:36:33.0658963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.55,T*00
2025-09-23T09:36:34.0656533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.51,T*04
2025-09-23T09:36:35.0662364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-09-23T09:36:36.0659027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-09-23T09:36:37.0655027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-09-23T09:36:38.0654593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.16,T*04
2025-09-23T09:36:39.0660998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-09-23T09:36:40.0656731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.34,T*07
2025-09-23T09:36:41.0658941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-09-23T09:36:42.0654872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-09-23T09:36:43.0660382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-09-23T09:36:44.0655671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-09-23T09:36:45.0662381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.67,T*01
2025-09-23T09:36:46.0661631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-09-23T09:36:47.0676876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.77,T*00
2025-09-23T09:36:48.0653618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.17,T*05
2025-09-23T09:36:49.0653125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.39,T*09
2025-09-23T09:36:50.0658838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.29,T*08
2025-09-23T09:36:51.0654742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.08,T*0B
2025-09-23T09:36:52.0653545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-09-23T09:36:53.0655651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.66,T*03
2025-09-23T09:36:54.0656827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-09-23T09:36:55.0652618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-09-23T09:36:56.0658426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-09-23T09:36:57.0656204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-09-23T09:36:58.0661950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-09-23T09:36:59.0658157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-09-23T09:37:00.0654320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-09-23T09:37:01.0659697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-09-23T09:37:02.0656681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-09-23T09:37:03.0662733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-09-23T09:37:04.0658771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-09-23T09:37:05.0655082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-09-23T09:37:06.0693109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-09-23T09:37:07.0657282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-09-23T09:37:08.0654924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-09-23T09:37:09.0655863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.04,T*06
2025-09-23T09:37:10.0661968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.08,T*0A
2025-09-23T09:37:11.0614003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.57,T*00
2025-09-23T09:37:12.0657831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-09-23T09:37:13.0661091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-09-23T09:37:14.0656034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-09-23T09:37:15.0700654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-09-23T09:37:16.0653844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-09-23T09:37:17.0660807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-09-23T09:37:18.0678689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-09-23T09:37:19.0655878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-09-23T09:37:20.0662156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-09-23T09:37:21.0657371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-09-23T09:37:22.0652990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-09-23T09:37:23.0658100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-09-23T09:37:24.0654984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-09-23T09:37:25.0660362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-09-23T09:37:26.0657309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-09-23T09:37:27.0662726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-09-23T09:37:28.0659260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-09-23T09:37:29.0655014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-09-23T09:37:30.0661216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-09-23T09:37:31.0656337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-09-23T09:37:32.0663600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-09-23T09:37:33.0659696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-09-23T09:37:34.0657069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.68,T*0D
2025-09-23T09:37:35.0654677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-09-23T09:37:36.0661136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-09-23T09:37:37.0656301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-09-23T09:37:38.0652981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-09-23T09:37:39.0658817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-09-23T09:37:40.0658510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-09-23T09:37:41.0655672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-09-23T09:37:42.0658585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-09-23T09:37:43.0656240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-09-23T09:37:44.0661580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.58,T*0E
2025-09-23T09:37:45.0662593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-09-23T09:37:46.0654395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-09-23T09:37:47.0656387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-09-23T09:37:48.0656215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-09-23T09:37:49.0661098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-09-23T09:37:50.0658561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-09-23T09:37:51.0628659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-09-23T09:37:52.0659441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-09-23T09:37:53.0654334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-09-23T09:37:54.0660057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-09-23T09:37:55.0603580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-09-23T09:37:56.0663265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-09-23T09:37:57.0656815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-09-23T09:37:58.0655047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-09-23T09:37:59.0653020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-09-23T09:38:00.0659921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.63,T*05
2025-09-23T09:38:01.0679395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-09-23T09:38:02.0661192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-09-23T09:38:03.0658311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-09-23T09:38:04.0654277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.53,T*0D
2025-09-23T09:38:05.0661276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.72,T*0E
2025-09-23T09:38:06.0656630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.48,T*07
2025-09-23T09:38:07.0662806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-09-23T09:38:08.0655086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-09-23T09:38:09.0661178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-09-23T09:38:10.0660620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-09-23T09:38:11.0657580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-09-23T09:38:12.0657495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.53,T*06
2025-09-23T09:38:13.0662445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-09-23T09:38:14.0661019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-09-23T09:38:15.0655027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.67,T*02
2025-09-23T09:38:16.0653850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-09-23T09:38:17.0661077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-09-23T09:38:18.0661749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-09-23T09:38:19.0661203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-09-23T09:38:20.0655494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-09-23T09:38:21.0662915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-09-23T09:38:22.0657215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-09-23T09:38:23.0654247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-09-23T09:38:24.0660834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-09-23T09:38:25.0655587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.95,T*0F
2025-09-23T09:38:26.0661744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-09-23T09:38:27.0659020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-09-23T09:38:28.0654486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-09-23T09:38:29.0660526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-09-23T09:38:30.0654517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-09-23T09:38:31.0661760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-09-23T09:38:32.0654048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-09-23T09:38:33.0660239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-09-23T09:38:34.0732998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.15,T*06
2025-09-23T09:38:35.0662083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-09-23T09:38:36.0658394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-09-23T09:38:37.0654095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.92,T*09
2025-09-23T09:38:38.0660272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.82,T*08
2025-09-23T09:38:39.0655910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-09-23T09:38:40.0660911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-09-23T09:38:41.0657231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-09-23T09:38:42.0657626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-09-23T09:38:43.0661786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.12,T*01
2025-09-23T09:38:44.0656298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-09-23T09:38:45.0660412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.81,T*0A
2025-09-23T09:38:46.0724121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.05,T*07
2025-09-23T09:38:47.0652750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-09-23T09:38:48.0656219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-09-23T09:38:49.0654319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-09-23T09:38:50.0659474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-09-23T09:38:51.0655719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-09-23T09:38:52.0662110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.03,T*01
2025-09-23T09:38:53.0657513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-09-23T09:38:54.0653112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.59,T*0F
2025-09-23T09:38:55.0658986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.64,T*01
2025-09-23T09:38:56.0654948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.71,T*05
2025-09-23T09:38:57.0661198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-09-23T09:38:58.0658371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.13,T*00
2025-09-23T09:38:59.0653050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.16,T*05
2025-09-23T09:39:00.0658274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-09-23T09:39:01.0657400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-09-23T09:39:02.0658502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-09-23T09:39:03.0655576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.42,T*04
2025-09-23T09:39:04.0659515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-09-23T09:39:05.0655771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-09-23T09:39:06.0663259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-09-23T09:39:07.0657643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-09-23T09:39:08.0660277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-09-23T09:39:09.0657073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-09-23T09:39:10.0662322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-09-23T09:39:11.0660242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-09-23T09:39:12.0661721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-09-23T09:39:13.0658544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-09-23T09:39:14.0654235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-09-23T09:39:15.0663716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-09-23T09:39:16.0659095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.94,T*0F
2025-09-23T09:39:17.0616968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.93,T*08
2025-09-23T09:39:18.0653800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-09-23T09:39:19.0659922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-09-23T09:39:20.0655547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.23,T*03
2025-09-23T09:39:21.0661807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-09-23T09:39:22.0658754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-09-23T09:39:23.0654554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-09-23T09:39:24.0654945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.99,T*03
2025-09-23T09:39:25.0660213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-09-23T09:39:26.0655196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-09-23T09:39:27.0654275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-09-23T09:39:28.0660375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.42,T*05
2025-09-23T09:39:29.0658110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.77,T*03
2025-09-23T09:39:30.0661355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-09-23T09:39:31.0657584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-09-23T09:39:32.0653387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-09-23T09:39:33.0659279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.23,T*02
2025-09-23T09:39:34.0656144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-09-23T09:39:35.0659596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-09-23T09:39:36.0656476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.87,T*0F
2025-09-23T09:39:37.0660720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-09-23T09:39:38.0657712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-09-23T09:39:39.0662416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-09-23T09:39:40.0654771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.47,T*00
2025-09-23T09:39:41.0661107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.87,T*0C
2025-09-23T09:39:42.0657942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-09-23T09:39:43.0660215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-09-23T09:39:44.0657413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.17,T*03
2025-09-23T09:39:45.0654350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-09-23T09:39:46.0659845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.79,T*0C
2025-09-23T09:39:47.0656888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-09-23T09:39:48.0660206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-09-23T09:39:49.0654838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-09-23T09:39:50.0661094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-09-23T09:39:51.0655906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-09-23T09:39:52.0662278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-09-23T09:39:53.0658362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-09-23T09:39:54.0653331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-09-23T09:39:55.0659450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-09-23T09:39:56.0656443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-09-23T09:39:57.0660700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.09,T*0B
2025-09-23T09:39:58.0658846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.88,T*03
2025-09-23T09:39:59.0653853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.73,T*07
2025-09-23T09:40:00.0659711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-09-23T09:40:01.0657067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.22,T*02
2025-09-23T09:40:02.0662936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.54,T*03
2025-09-23T09:40:03.0655888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-09-23T09:40:04.0661439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.82,T*09
2025-09-23T09:40:05.0658439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.74,T*00
2025-09-23T09:40:06.0662107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.17,T*04
2025-09-23T09:40:07.0657215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-09-23T09:40:08.0654111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.78,T*0D
2025-09-23T09:40:09.0659345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-09-23T09:40:10.0653342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.40,T*06
2025-09-23T09:40:11.0659369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.19,T*0A
2025-09-23T09:40:12.0654184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-09-23T09:40:13.0660297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-09-23T09:40:14.0657079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.55,T*02
2025-09-23T09:40:15.0662193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-09-23T09:40:16.0658214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-09-23T09:40:17.0653813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.21,T*01
2025-09-23T09:40:18.0659325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-09-23T09:40:19.0655753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-09-23T09:40:20.0653962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-09-23T09:40:21.0659942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.39,T*08
2025-09-23T09:40:22.0655959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.59,T*0E
2025-09-23T09:40:23.0661656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-09-23T09:40:24.0658152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.25,T*05
2025-09-23T09:40:25.0659944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-09-23T09:40:26.0656450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.98,T*02
2025-09-23T09:40:27.0662591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-09-23T09:40:28.0658158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.29,T*09
2025-09-23T09:40:29.0654168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.93,T*09
2025-09-23T09:40:30.0660300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.80,T*0B
2025-09-23T09:40:31.0656161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-09-23T09:40:32.0657851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-09-23T09:40:33.0661083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-09-23T09:40:34.0654945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-09-23T09:40:35.0660938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-09-23T09:40:36.0657845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-09-23T09:40:37.0662572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.45,T*02
2025-09-23T09:40:38.0657900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-09-23T09:40:39.0685779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.37,T*07
2025-09-23T09:40:40.0657125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.25,T*04
2025-09-23T09:40:41.0654776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-09-23T09:40:42.0727703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-09-23T09:40:43.0659958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.91,T*0B
2025-09-23T09:40:44.0655302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.97,T*0D
2025-09-23T09:40:45.0661861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.61,T*04
2025-09-23T09:40:46.0657380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.27,T*06
2025-09-23T09:40:47.0654336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.32,T*02
2025-09-23T09:40:48.0660399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-09-23T09:40:49.0655195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-09-23T09:40:50.0661071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-09-23T09:40:51.0657003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.53,T*05
2025-09-23T09:40:52.0654311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.78,T*0C
2025-09-23T09:40:53.0659808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-09-23T09:40:54.0656766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-09-23T09:40:55.0652977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-09-23T09:40:56.0658943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-09-23T09:40:57.0656400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.79,T*0E
2025-09-23T09:40:58.0657343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.25,T*07
2025-09-23T09:40:59.0662995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-09-23T09:41:00.0658856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-09-23T09:41:01.0653340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-09-23T09:41:02.0660987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-09-23T09:41:03.0660829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-09-23T09:41:04.0653767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-09-23T09:41:05.0661566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-09-23T09:41:06.0658464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.13,T*02
2025-09-23T09:41:07.0653995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-09-23T09:41:08.0658773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-09-23T09:41:09.0653242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-09-23T09:41:10.0661076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-09-23T09:41:11.0659584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.72,T*05
2025-09-23T09:41:12.0655816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-09-23T09:41:13.0661083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-09-23T09:41:14.0653937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.48,T*0F
2025-09-23T09:41:15.0659089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-09-23T09:41:16.0655038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-09-23T09:41:17.0665900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-09-23T09:41:18.0657233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-09-23T09:41:19.0654442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-09-23T09:41:20.0659725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-09-23T09:41:21.0656161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-09-23T09:41:22.0654120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.34,T*05
2025-09-23T09:41:23.0660693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.48,T*0E
2025-09-23T09:41:24.0657409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.81,T*0B
2025-09-23T09:41:25.0661496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-09-23T09:41:26.0659236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.45,T*03
2025-09-23T09:41:27.0654472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-09-23T09:41:28.0658307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-09-23T09:41:29.0654939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.20,T*00
2025-09-23T09:41:30.0660059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.06,T*04
2025-09-23T09:41:31.0655381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-09-23T09:41:32.0661137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-09-23T09:41:33.0656506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-09-23T09:41:34.0653769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.53,T*04
2025-09-23T09:41:35.0660390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.26,T*06
2025-09-23T09:41:36.0656676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.44,T*02
2025-09-23T09:41:37.0657156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.98,T*03
2025-09-23T09:41:38.0656879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.07,T*02
2025-09-23T09:41:39.0653378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.69,T*0D
2025-09-23T09:41:40.0659395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-09-23T09:41:41.0662411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-09-23T09:41:42.0659159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-09-23T09:41:43.0652073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.64,T*00
2025-09-23T09:41:44.0660742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.71,T*04
2025-09-23T09:41:45.0656474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.89,T*03
2025-09-23T09:41:46.0662800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.06,T*03
2025-09-23T09:41:47.0657593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.13,T*07
2025-09-23T09:41:48.0657231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-09-23T09:41:49.0657792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.04,T*01
2025-09-23T09:41:50.0660586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.30,T*06
2025-09-23T09:41:51.0658279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.46,T*07
2025-09-23T09:41:52.0662552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-09-23T09:41:53.0658118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.36,T*00
2025-09-23T09:41:54.0654913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.25,T*02
2025-09-23T09:41:55.0655066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-09-23T09:41:56.0659423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.75,T*00
2025-09-23T09:41:57.0656342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-09-23T09:41:58.0661838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.83,T*09
2025-09-23T09:41:59.0657981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.11,T*05
2025-09-23T09:42:00.0651672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-09-23T09:42:01.0659108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.29,T*0E
2025-09-23T09:42:02.0656714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.28,T*0F
2025-09-23T09:42:03.0662673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.26,T*01
2025-09-23T09:42:04.0658082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.88,T*02
2025-09-23T09:42:05.0657134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.63,T*07
2025-09-23T09:42:06.0662496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.08,T*0D
2025-09-23T09:42:07.0659165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.63,T*00
2025-09-23T09:42:08.0655360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.58,T*08
2025-09-23T09:42:09.0659985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.51,T*01
2025-09-23T09:42:10.0656810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.65,T*06
2025-09-23T09:42:11.0662013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.75,T*07
2025-09-23T09:42:12.0655059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.69,T*0A
2025-09-23T09:42:13.0660793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.80,T*0D
2025-09-23T09:42:14.0657369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.95,T*09
2025-09-23T09:42:15.0652660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.83,T*0E
2025-09-23T09:42:16.0660265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.71,T*03
2025-09-23T09:42:17.0659383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-09-23T09:42:18.0656249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.18,T*0D
2025-09-23T09:42:19.0654016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.07,T*03
2025-09-23T09:42:20.0660889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.86,T*0B
2025-09-23T09:42:21.0612740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.45,T*04
2025-09-23T09:42:22.0662343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.18,T*0C
2025-09-23T09:42:23.0660224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.53,T*03
2025-09-23T09:42:24.0655548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.59,T*09
2025-09-23T09:42:25.0662243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.02,T*07
2025-09-23T09:42:26.0657139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.50,T*07
2025-09-23T09:42:27.0654450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-09-23T09:42:28.0660013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-09-23T09:42:29.0656242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.11,T*02
2025-09-23T09:42:30.0662780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-09-23T09:42:31.0661486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.28,T*08
2025-09-23T09:42:32.0655120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-09-23T09:42:33.0658177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.27,T*07
2025-09-23T09:42:34.0654725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.07,T*05
2025-09-23T09:42:35.0654705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.32,T*03
2025-09-23T09:42:36.0660908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.56,T*01
2025-09-23T09:42:37.0654851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.35,T*04
2025-09-23T09:42:38.0659092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.18,T*0B
2025-09-23T09:42:39.0654723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-09-23T09:42:40.0660681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.68,T*0C
2025-09-23T09:42:41.0656105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-09-23T09:42:42.0653347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-09-23T09:42:43.0659451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.73,T*06
2025-09-23T09:42:44.0656470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.99,T*02
2025-09-23T09:42:45.0720559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.67,T*03
2025-09-23T09:42:46.0656900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.38,T*09
2025-09-23T09:42:47.0662311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.41,T*07
2025-09-23T09:42:48.0658699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.47,T*01
2025-09-23T09:42:49.0652771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.60,T*04
2025-09-23T09:42:50.0660042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.70,T*05
2025-09-23T09:42:51.0657289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.65,T*01
2025-09-23T09:42:52.0657886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.66,T*02
2025-09-23T09:42:53.0654733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.61,T*05
2025-09-23T09:42:54.0661279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.30,T*01
2025-09-23T09:42:55.0653921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.94,T*0E
2025-09-23T09:42:56.0661599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.89,T*02
2025-09-23T09:42:57.0660721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.10,T*03
2025-09-23T09:42:58.0654361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.37,T*06
2025-09-23T09:42:59.0662165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-09-23T09:43:00.0655939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.00,T*02
2025-09-23T09:43:01.0662819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.79,T*0D
2025-09-23T09:43:02.0660347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.01,T*03
2025-09-23T09:43:03.0661297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.43,T*05
2025-09-23T09:43:04.0663017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.52,T*05
2025-09-23T09:43:05.0659477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.92,T*08
2025-09-23T09:43:06.0654684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.40,T*07
2025-09-23T09:43:07.0660078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.46,T*01
2025-09-23T09:43:08.0656323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.75,T*01
2025-09-23T09:43:09.0654643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-09-23T09:43:10.0659205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.41,T*06
2025-09-23T09:43:11.0654445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.49,T*0E
2025-09-23T09:43:12.0662015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.65,T*00
2025-09-23T09:43:13.0656447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.43,T*04
2025-09-23T09:43:14.0663899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-09-23T09:43:15.0658372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.85,T*0D
2025-09-23T09:43:16.0654559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.00,T*03
2025-09-23T09:43:17.0661836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.15,T*07
2025-09-23T09:43:18.0657111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-09-23T09:43:19.0661273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-09-23T09:43:20.0659139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.94,T*0D
2025-09-23T09:43:21.0653444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.01,T*02
2025-09-23T09:43:22.0659230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-09-23T09:43:23.0655595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.36,T*05
2025-09-23T09:43:24.0661660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-09-23T09:43:25.0657038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.90,T*09
2025-09-23T09:43:26.0657839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-09-23T09:43:27.0658474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-09-23T09:43:28.0657248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.81,T*09
2025-09-23T09:43:29.0658004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.14,T*06
2025-09-23T09:43:30.0653511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.86,T*0E
2025-09-23T09:43:31.0660177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-09-23T09:43:32.0661948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.45,T*01
2025-09-23T09:43:33.0660642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.50,T*05
2025-09-23T09:43:34.0656527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-09-23T09:43:35.0653759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.22,T*00
2025-09-23T09:43:36.0659764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-09-23T09:43:37.0656507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-09-23T09:43:38.0658216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-09-23T09:43:39.0654169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-09-23T09:43:40.0659627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-09-23T09:43:41.0654258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.11,T*03
2025-09-23T09:43:42.0662079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.18,T*0A
2025-09-23T09:43:43.0657383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-09-23T09:43:44.0654875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-09-23T09:43:45.0658460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-09-23T09:43:46.0653215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.44,T*00
2025-09-23T09:43:47.0659142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.10,T*01
2025-09-23T09:43:48.0655814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-09-23T09:43:49.0655749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.37,T*04
2025-09-23T09:43:50.0660623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.65,T*03
2025-09-23T09:43:51.0656174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.24,T*06
2025-09-23T09:43:52.0655903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-09-23T09:43:53.0659118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.20,T*02
2025-09-23T09:43:54.0654022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.23,T*01
2025-09-23T09:43:55.0659583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-23T09:43:56.0655795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-23T09:43:57.0661581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-09-23T09:43:58.0657367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-09-23T09:43:59.0653477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-09-23T09:44:00.0658881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.78,T*0F
2025-09-23T09:44:01.0655415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.61,T*07
2025-09-23T09:44:02.0658024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-09-23T09:44:03.0655882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.63,T*04
2025-09-23T09:44:04.0655646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.87,T*0E
2025-09-23T09:44:05.0658885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-09-23T09:44:06.0660445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-09-23T09:44:07.0655232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.02,T*02
2025-09-23T09:44:08.0662775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-09-23T09:44:09.0657054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-23T09:44:10.0656088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-09-23T09:44:11.0660830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-23T09:44:12.0657021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-09-23T09:44:13.0653911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.68,T*0F
2025-09-23T09:44:14.0654375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-09-23T09:44:15.0660286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-09-23T09:44:16.0663149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-09-23T09:44:17.0658526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-09-23T09:44:18.0656350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-09-23T09:44:19.0656525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-09-23T09:44:20.0655150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.40,T*0F
2025-09-23T09:44:21.0659941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-09-23T09:44:22.0656416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-09-23T09:44:23.0661178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-09-23T09:44:24.0657532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-09-23T09:44:25.0662195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-09-23T09:44:26.0658842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-09-23T09:44:27.0654506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-09-23T09:44:28.0660797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-09-23T09:44:29.0653386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-09-23T09:44:30.0659802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-09-23T09:44:31.0655947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-09-23T09:44:32.0660601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-09-23T09:44:33.0656472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-09-23T09:44:34.0663984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-09-23T09:44:35.0657344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-09-23T09:44:36.0654952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-09-23T09:44:37.0661541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-09-23T09:44:38.0656413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-09-23T09:44:39.0662965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-09-23T09:44:40.0658716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-09-23T09:44:41.0655370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-09-23T09:44:42.0659615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-23T09:44:43.0657098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-09-23T09:44:44.0659949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-09-23T09:44:45.0660826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.18,T*09
2025-09-23T09:44:46.0656620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-09-23T09:44:47.0662965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-09-23T09:44:48.0659448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-09-23T09:44:49.0660107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-09-23T09:44:50.0654455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.54,T*01
2025-09-23T09:44:51.0661540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.35,T*06
2025-09-23T09:44:52.0656143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.17,T*06
2025-09-23T09:44:53.0662124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.41,T*05
2025-09-23T09:44:54.0657294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.46,T*02
2025-09-23T09:44:55.0692632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.03,T*03
2025-09-23T09:44:56.0655186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-09-23T09:44:57.0660135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-09-23T09:44:58.0657757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.98,T*00
2025-09-23T09:44:59.0655817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-09-23T09:45:00.0656497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-23T09:45:01.0663201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-09-23T09:45:02.0657854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-09-23T09:45:03.0656883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.88,T*0B
2025-09-23T09:45:04.0658472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.07,T*06
2025-09-23T09:45:05.0655340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.27,T*04
2025-09-23T09:45:06.0661433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.44,T*01
2025-09-23T09:45:07.0656266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-09-23T09:45:08.0662018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-09-23T09:45:09.0658582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-09-23T09:45:10.0656086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-09-23T09:45:11.0662774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-09-23T09:45:12.0656020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.44,T*0B
2025-09-23T09:45:13.0653338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-09-23T09:45:14.0660370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.19,T*09
2025-09-23T09:45:15.0659250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.83,T*00
2025-09-23T09:45:16.0656080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-09-23T09:45:17.0661928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-09-23T09:45:18.0665911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-09-23T09:45:19.0654061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.60,T*0D
2025-09-23T09:45:20.0661335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.43,T*0C
2025-09-23T09:45:21.0655880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.34,T*0C
2025-09-23T09:45:22.0661381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.25,T*0C
2025-09-23T09:45:23.0657582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-09-23T09:45:24.0654553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-09-23T09:45:25.0656487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-09-23T09:45:26.0656679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-09-23T09:45:27.0659336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-09-23T09:45:28.0653581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-09-23T09:45:29.0659960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-09-23T09:45:30.0656306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-09-23T09:45:31.0653034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-09-23T09:45:32.0658535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-09-23T09:45:33.0655403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-09-23T09:45:34.0661260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-09-23T09:45:35.0657373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-09-23T09:45:36.0661841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-09-23T09:45:37.0659896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-09-23T09:45:38.0654145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-09-23T09:45:39.0660221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-09-23T09:45:40.0655079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-09-23T09:45:41.0661117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-09-23T09:45:42.0654227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-09-23T09:45:43.0660664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-09-23T09:45:44.0656802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-09-23T09:45:45.0662427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-09-23T09:45:46.0657870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-09-23T09:45:47.0654333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-09-23T09:45:48.0660319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-09-23T09:45:49.0659679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-09-23T09:45:50.0655695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-09-23T09:45:51.0658788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-09-23T09:45:52.0654753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-09-23T09:45:53.0659860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-09-23T09:45:54.0656331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-09-23T09:45:55.0661375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-09-23T09:45:56.0656719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-09-23T09:45:57.0663992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-09-23T09:45:58.0654923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-09-23T09:45:59.0666288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-09-23T09:46:00.0663190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-09-23T09:46:01.0658020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-09-23T09:46:02.0656909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-09-23T09:46:03.0654271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.74,T*00
2025-09-23T09:46:04.0660622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.23,T*02
2025-09-23T09:46:05.0656245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.94,T*0F
2025-09-23T09:46:06.0661811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-09-23T09:46:07.0657689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.38,T*09
2025-09-23T09:46:08.0653965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.92,T*01
2025-09-23T09:46:09.0657207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.47,T*09
2025-09-23T09:46:10.0655171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.99,T*0B
2025-09-23T09:46:11.0660551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.62,T*0F
2025-09-23T09:46:12.0656317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.61,T*0C
2025-09-23T09:46:13.0657694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.32,T*0A
2025-09-23T09:46:14.0653565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.79,T*0A
2025-09-23T09:46:15.0660559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.61,T*03
2025-09-23T09:46:16.0661319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-09-23T09:46:17.0657519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-09-23T09:46:18.0655370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-09-23T09:46:19.0660914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.05,T*01
2025-09-23T09:46:20.0653937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.91,T*0D
2025-09-23T09:46:21.0662188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-09-23T09:46:22.0653201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.11,T*05
2025-09-23T09:46:23.0661247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.24,T*00
2025-09-23T09:46:24.0657789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.22,T*06
2025-09-23T09:46:25.0656725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.77,T*06
2025-09-23T09:46:26.0662233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.28,T*0C
2025-09-23T09:46:27.0659145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.42,T*01
2025-09-23T09:46:28.0656100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.64,T*05
2025-09-23T09:46:29.0660775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.56,T*05
2025-09-23T09:46:30.0655929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.80,T*0E
2025-09-23T09:46:31.0662135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.16,T*01
2025-09-23T09:46:32.0657785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.62,T*03
2025-09-23T09:46:33.0654305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.95,T*0B
2025-09-23T09:46:34.0661319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-09-23T09:46:35.0656250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.42,T*03
2025-09-23T09:46:36.0654961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-09-23T09:46:37.0660914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.60,T*00
2025-09-23T09:46:38.0654317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.64,T*04
2025-09-23T09:46:39.0659206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-09-23T09:46:40.0655913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.09,T*0C
2025-09-23T09:46:41.0657402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.72,T*03
2025-09-23T09:46:42.0657017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-09-23T09:46:43.0659783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.99,T*05
2025-09-23T09:46:44.0656984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-09-23T09:46:45.0663846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.22,T*05
2025-09-23T09:46:46.0659453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.17,T*00
2025-09-23T09:46:47.0654418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.10,T*07
2025-09-23T09:46:48.0653189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.38,T*0D
2025-09-23T09:46:49.0661132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.22,T*06
2025-09-23T09:46:50.0656933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.73,T*03
2025-09-23T09:46:51.0653827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.63,T*02
2025-09-23T09:46:52.0661302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.81,T*0E
2025-09-23T09:46:53.0653654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.87,T*08
2025-09-23T09:46:54.0659541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.94,T*0A
2025-09-23T09:46:55.0655762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.90,T*0E
2025-09-23T09:46:56.0660969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.67,T*06
2025-09-23T09:46:57.0655735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.66,T*07
2025-09-23T09:46:58.0661320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.87,T*08
2025-09-23T09:46:59.0657180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.16,T*01
2025-09-23T09:47:00.0658077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.26,T*02
2025-09-23T09:47:01.0656291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.13,T*04
2025-09-23T09:47:02.0661061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.29,T*0D
2025-09-23T09:47:03.0657753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.67,T*07
2025-09-23T09:47:04.0661964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.35,T*00
2025-09-23T09:47:05.0663435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.50,T*02
2025-09-23T09:47:06.0658811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.16,T*00
2025-09-23T09:47:07.0655492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.33,T*07
2025-09-23T09:47:08.0656165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.57,T*05
2025-09-23T09:47:09.0662367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.29,T*0C
2025-09-23T09:47:10.0657810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.61,T*07
2025-09-23T09:47:11.0657085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-23T09:47:12.0662713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.36,T*05
2025-09-23T09:47:13.0658035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-09-23T09:47:14.0653976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-09-23T09:47:15.0661352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-09-23T09:47:16.0656837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-09-23T09:47:17.0661882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-09-23T09:47:18.0658595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.57,T*02
2025-09-23T09:47:19.0658182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.48,T*0C
2025-09-23T09:47:20.0661816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-09-23T09:47:21.0653094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.66,T*00
2025-09-23T09:47:22.0660191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-23T09:47:23.0656354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.13,T*02
2025-09-23T09:47:24.0661362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.89,T*00
2025-09-23T09:47:25.0656926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.22,T*00
2025-09-23T09:47:26.0661396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.45,T*01
2025-09-23T09:47:27.0657334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-23T09:47:28.0662111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.11,T*07
2025-09-23T09:47:29.0659337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.22,T*07
2025-09-23T09:47:30.0652806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.00,T*07
2025-09-23T09:47:31.0659461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.91,T*08
2025-09-23T09:47:32.0656373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.14,T*02
2025-09-23T09:47:33.0662076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.53,T*01
2025-09-23T09:47:34.0656975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.75,T*05
2025-09-23T09:47:35.0661826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.49,T*0A
2025-09-23T09:47:36.0657929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.47,T*04
2025-09-23T09:47:37.0655448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.99,T*07
2025-09-23T09:47:38.0655020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.88,T*07
2025-09-23T09:47:39.0662289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.96,T*0F
2025-09-23T09:47:40.0654473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.42,T*06
2025-09-23T09:47:41.0655840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.74,T*03
2025-09-23T09:47:42.0657123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.18,T*0E
2025-09-23T09:47:43.0653073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.12,T*04
2025-09-23T09:47:44.0659439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.16,T*00
2025-09-23T09:47:45.0655191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.69,T*08
2025-09-23T09:47:46.0657981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.11,T*06
2025-09-23T09:47:47.0661336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.03,T*05
2025-09-23T09:47:48.0655905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.74,T*04
2025-09-23T09:47:49.0661507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.54,T*06
2025-09-23T09:47:50.0657623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.74,T*04
2025-09-23T09:47:51.0654654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.28,T*0C
2025-09-23T09:47:52.0659949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-09-23T09:47:53.0655637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.64,T*04
2025-09-23T09:47:54.0656333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.12,T*05
2025-09-23T09:47:55.0660546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.49,T*0A
2025-09-23T09:47:56.0654979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.41,T*02
2025-09-23T09:47:57.0661229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.65,T*04
2025-09-23T09:47:58.0658114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.73,T*03
2025-09-23T09:47:59.0662459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.75,T*05
2025-09-23T09:48:00.0657435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.74,T*04
2025-09-23T09:48:01.0654907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.80,T*0F
2025-09-23T09:48:02.0658440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.69,T*08
2025-09-23T09:48:03.0655967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.09,T*0E
2025-09-23T09:48:04.0659691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-23T09:48:05.0656318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.62,T*04
2025-09-23T09:48:06.0652679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-09-23T09:48:07.0660565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.47,T*03
2025-09-23T09:48:08.0654490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-09-23T09:48:09.0662162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-23T09:48:10.0657858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-23T09:48:11.0658051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-23T09:48:12.0653696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-23T09:48:13.0659644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-23T09:48:14.0659462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-23T09:48:15.0657536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-23T09:48:16.0663242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-23T09:48:17.0658576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-23T09:48:18.0654350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-23T09:48:19.0660774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-23T09:48:20.0656291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-23T09:48:21.0661897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-23T09:48:22.0657759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-23T09:48:23.0654747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-23T09:48:24.0659360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-23T09:48:25.0659915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.50,T*09
2025-09-23T09:48:26.0656166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-09-23T09:48:27.0627460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-23T09:48:28.0658322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.67,T*02
2025-09-23T09:48:29.0653075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.88,T*03
2025-09-23T09:48:30.0657956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-23T09:48:31.0656154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.18,T*0A
2025-09-23T09:48:32.0661355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.31,T*01
2025-09-23T09:48:33.0656283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-09-23T09:48:34.0654658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-23T09:48:35.0661166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-23T09:48:36.0657406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-23T09:48:37.0662049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-23T09:48:38.0658616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.01,T*02
2025-09-23T09:48:39.0663478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.93,T*08
2025-09-23T09:48:40.0658730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-09-23T09:48:41.0654794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-09-23T09:48:42.0660723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-09-23T09:48:43.0655905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-09-23T09:48:44.0661707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-09-23T09:48:45.0661806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.72,T*07
2025-09-23T09:48:46.0656587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.96,T*0D
2025-09-23T09:48:47.0660770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.71,T*04
2025-09-23T09:48:48.0662171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-09-23T09:48:49.0660310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.68,T*0F
2025-09-23T09:48:50.0655162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.85,T*0C
2025-09-23T09:48:51.0661520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.71,T*07
2025-09-23T09:48:52.0657852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.54,T*00
2025-09-23T09:48:53.0654936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-09-23T09:48:54.0658247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.83,T*0A
2025-09-23T09:48:55.0657013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-09-23T09:48:56.0662284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.58,T*0C
2025-09-23T09:48:57.0657539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-09-23T09:48:58.0654188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-09-23T09:48:59.0659923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-23T09:49:00.0660577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.01,T*00
2025-09-23T09:49:01.0656926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-23T09:49:02.0657737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.65,T*03
2025-09-23T09:49:03.0661510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.67,T*01
2025-09-23T09:49:04.0659009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-23T09:49:05.0654893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-23T09:49:06.0659549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-09-23T09:49:07.0656283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.35,T*06
2025-09-23T09:49:08.0657064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-23T09:49:09.0659447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-09-23T09:49:10.0654380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-23T09:49:11.0686817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-23T09:49:12.0660634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-23T09:49:13.0654797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-23T09:49:14.0658935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.04,T*05
2025-09-23T09:49:15.0655849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-23T09:49:16.0659406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.03,T*03
2025-09-23T09:49:17.0653571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-09-23T09:49:18.0659699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.02,T*02
2025-09-23T09:49:19.0656668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.12,T*03
2025-09-23T09:49:20.0662223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-23T09:49:21.0654810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-09-23T09:49:22.0660590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.36,T*05
2025-09-23T09:49:23.0657873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-09-23T09:49:24.0662770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.50,T*05
2025-09-23T09:49:25.0658561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-23T09:49:26.0656306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-23T09:49:27.0663580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-23T09:49:28.0658880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-23T09:49:29.0654468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-23T09:49:30.0661365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-23T09:49:31.0662530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-23T09:49:32.0651536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-23T09:49:33.0656292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-09-23T09:49:34.0662374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.84,T*0B
2025-09-23T09:49:35.0657751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-09-23T09:49:36.0654406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-09-23T09:49:37.0660256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.57,T*02
2025-09-23T09:49:38.0656465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-23T09:49:39.0661657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.62,T*04
2025-09-23T09:49:40.0657375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-23T09:49:41.0652738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-23T09:49:42.0658808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.09,T*09
2025-09-23T09:49:43.0653636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.45,T*06
2025-09-23T09:49:44.0659619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-09-23T09:49:45.0656901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-09-23T09:49:46.0658325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.92,T*0D
2025-09-23T09:49:47.0662192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-09-23T09:49:48.0658010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.87,T*09
2025-09-23T09:49:49.0654610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-09-23T09:49:50.0662063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-23T09:49:51.0653601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.81,T*0F
2025-09-23T09:49:52.0659772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.41,T*03
2025-09-23T09:49:53.0655883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.25,T*01
2025-09-23T09:49:54.0661381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-09-23T09:49:55.0658971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-09-23T09:49:56.0653231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.23,T*06
2025-09-23T09:49:57.0659503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-09-23T09:49:58.0655247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.84,T*0A
2025-09-23T09:49:59.0661104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.67,T*07
2025-09-23T09:50:00.0657876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.63,T*03
2025-09-23T09:50:01.0656467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.78,T*09
2025-09-23T09:50:02.0656228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.55,T*06
2025-09-23T09:50:03.0662024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.09,T*0F
2025-09-23T09:50:04.0656531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.06,T*00
2025-09-23T09:50:05.0661924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.14,T*03
2025-09-23T09:50:06.0658239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-09-23T09:50:07.0654804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.79,T*0B
2025-09-23T09:50:08.0661613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-09-23T09:50:09.0657522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-23T09:50:10.0661601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-23T09:50:11.0658521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-09-23T09:50:12.0653861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-09-23T09:50:13.0660704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-23T09:50:14.0653492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-09-23T09:50:15.0661805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-23T09:50:16.0657398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-23T09:50:17.0654199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-23T09:50:18.0659270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-09-23T09:50:19.0655833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-23T09:50:20.0661845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-23T09:50:21.0657851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-09-23T09:50:22.0654820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-09-23T09:50:23.0659541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-09-23T09:50:24.0655275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-09-23T09:50:25.0662326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-09-23T09:50:26.0658071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-09-23T09:50:27.0653487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.08,T*0C
2025-09-23T09:50:28.0661752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-23T09:50:29.0659080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-23T09:50:30.0654910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.66,T*0C
2025-09-23T09:50:31.0660289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-23T09:50:32.0661865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-23T09:50:33.0656251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-23T09:50:34.0653804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-23T09:50:35.0660867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-23T09:50:36.0654773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.63,T*08
2025-09-23T09:50:37.0657837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-23T09:50:38.0697788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-23T09:50:39.0658889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-23T09:50:40.0654143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-23T09:50:41.0659818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-23T09:50:42.0653749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-23T09:50:43.0654677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-23T09:50:44.0660629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-23T09:50:45.0656398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-23T09:50:46.0663258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-23T09:50:47.0658350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.81,T*05
2025-09-23T09:50:48.0653933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-23T09:50:49.0661170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-23T09:50:50.0656752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-23T09:50:51.0661504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.56,T*0F
2025-09-23T09:50:52.0658766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-23T09:50:53.0652971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-09-23T09:50:54.0660362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-23T09:50:55.0655497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-23T09:50:56.0662242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-23T09:50:57.0657325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-23T09:50:58.0660166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-23T09:50:59.0655638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-23T09:51:00.0656839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-23T09:51:01.0653435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.59,T*01
2025-09-23T09:51:02.0659909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-23T09:51:03.0660464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.53,T*0B
2025-09-23T09:51:04.0656042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.37,T*09
2025-09-23T09:51:05.0662392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-23T09:51:06.0659339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.29,T*07
2025-09-23T09:51:07.0660978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-23T09:51:08.0660086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-23T09:51:09.0658328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-23T09:51:10.0659635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-23T09:51:11.0655974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-23T09:51:12.0661632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-23T09:51:13.0658307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.27,T*08
2025-09-23T09:51:14.0653545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-23T09:51:15.0660040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-23T09:51:16.0654759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-23T09:51:17.0661704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-23T09:51:18.0658251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-23T09:51:19.0654225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.00,T*0D
2025-09-23T09:51:20.0635892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.78,T*0D
2025-09-23T09:51:21.0655986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.07,T*0A
2025-09-23T09:51:22.0663221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-23T09:51:23.0659454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-23T09:51:24.0657550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-23T09:51:25.0655010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-23T09:51:26.0659796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-23T09:51:27.0655962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-23T09:51:28.0661242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-23T09:51:29.0661589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.90,T*0B
2025-09-23T09:51:30.0657293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-23T09:51:31.0658465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-23T09:51:32.0653621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-23T09:51:33.0660962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-23T09:51:34.0658861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-23T09:51:35.0655529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-23T09:51:36.0661029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-23T09:51:37.0659558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.47,T*0E
2025-09-23T09:51:38.0654897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-23T09:51:39.0660944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-23T09:51:40.0658176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.22,T*0C
2025-09-23T09:51:41.0664085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-23T09:51:42.0654464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.85,T*00
2025-09-23T09:51:43.0660870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-23T09:51:44.0655853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-23T09:51:45.0663373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-23T09:51:46.0652098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-23T09:51:47.0659381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-23T09:51:48.0654629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-23T09:51:49.0660626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-23T09:51:50.0656944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-23T09:51:51.0653652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-23T09:51:52.0659558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-23T09:51:53.0654420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-23T09:51:54.0661415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-23T09:51:55.0657089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-23T09:51:56.0655255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-23T09:51:57.0655776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-23T09:51:58.0663139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-23T09:51:59.0655963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-23T09:52:00.0662650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-23T09:52:01.0659384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.83,T*06
2025-09-23T09:52:02.0653559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.58,T*00
2025-09-23T09:52:03.0661001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-23T09:52:04.0656831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-23T09:52:05.0662492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-23T09:52:06.0657939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-23T09:52:07.0653709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-23T09:52:08.0661223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-23T09:52:09.0655515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-23T09:52:10.0661109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.44,T*0D
2025-09-23T09:52:11.0656592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-23T09:52:12.0656586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-23T09:52:13.0656246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.50,T*09
2025-09-23T09:52:14.0704399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-23T09:52:15.0656875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-23T09:52:16.0654477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-23T09:52:17.0658817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-23T09:52:18.0655598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-23T09:52:19.0660980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.57,T*0F
2025-09-23T09:52:20.0657187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.86,T*0C
2025-09-23T09:52:21.0653530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-23T09:52:22.0658104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.30,T*0E
2025-09-23T09:52:23.0654782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.40,T*09
2025-09-23T09:52:24.0660307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-23T09:52:25.0656289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-23T09:52:26.0661670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-23T09:52:27.0663290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-23T09:52:28.0658180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.23,T*0C
2025-09-23T09:52:29.0663032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-23T09:52:30.0655894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-23T09:52:31.0655036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.74,T*0E
2025-09-23T09:52:32.0631136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-23T09:52:33.0657403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-23T09:52:34.0652640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-23T09:52:35.0654160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.18,T*04
2025-09-23T09:52:36.0661797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-23T09:52:37.0658343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-23T09:52:38.0653143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-23T09:52:39.0660247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-23T09:52:40.0656218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.61,T*05
2025-09-23T09:52:41.0657746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.20,T*0F
2025-09-23T09:52:42.0655057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-23T09:52:43.0653505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-23T09:52:44.0655386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-23T09:52:45.0662415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-23T09:52:46.0658619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.04,T*06
2025-09-23T09:52:47.0653519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-09-23T09:52:48.0658628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-23T09:52:49.0655558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-23T09:52:50.0661817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-23T09:52:51.0659131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.04,T*09
2025-09-23T09:52:52.0663516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-09-23T09:52:53.0658295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-23T09:52:54.0663101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-23T09:52:55.0659083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-23T09:52:56.0654279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.21,T*0F
2025-09-23T09:52:57.0659919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.20,T*0E
2025-09-23T09:52:58.0653170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-23T09:52:59.0658731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-23T09:53:00.0656005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-23T09:53:01.0660583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-23T09:53:02.0657647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.72,T*09
2025-09-23T09:53:03.0661636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-09-23T09:53:04.0656054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-23T09:53:05.0654425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-23T09:53:06.0660668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.85,T*01
2025-09-23T09:53:07.0655547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-23T09:53:08.0660348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-23T09:53:09.0655339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.02,T*0F
2025-09-23T09:53:10.0656220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-23T09:53:11.0662045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-23T09:53:12.0654963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-23T09:53:13.0662054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-23T09:53:14.0657843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-23T09:53:15.0663623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-23T09:53:16.0658036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-23T09:53:17.0655491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-23T09:53:18.0661611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-23T09:53:19.0657838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.16,T*0A
2025-09-23T09:53:20.0654593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.29,T*06
2025-09-23T09:53:21.0659562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.43,T*0A
2025-09-23T09:53:22.0656607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-23T09:53:23.0661539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-23T09:53:24.0657726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-09-23T09:53:25.0653302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-23T09:53:26.0660265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-23T09:53:27.0661916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-23T09:53:28.0658558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-23T09:53:29.0653418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-23T09:53:30.0659801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.65,T*0E
2025-09-23T09:53:31.0654339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-23T09:53:32.0660619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-23T09:53:33.0656818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-23T09:53:34.0661701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-09-23T09:53:35.0657093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-23T09:53:36.0653172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-23T09:53:37.0654661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-23T09:53:38.0660295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.17,T*0A
2025-09-23T09:53:39.0658204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.67,T*0C
2025-09-23T09:53:40.0662556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-23T09:53:41.0659067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-23T09:53:42.0653196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-23T09:53:43.0703276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.98,T*0C
2025-09-23T09:53:44.0656044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-23T09:53:45.0662957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-23T09:53:46.0658318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-23T09:53:47.0654622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.62,T*08
2025-09-23T09:53:48.0660640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.69,T*03
2025-09-23T09:53:49.0655849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-23T09:53:50.0655019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-23T09:53:51.0659295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-23T09:53:52.0656195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-23T09:53:53.0662041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-23T09:53:54.0657027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.42,T*0A
2025-09-23T09:53:55.0652624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-23T09:53:56.0656308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-23T09:53:57.0662295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.58,T*01
2025-09-23T09:53:58.0657597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-23T09:53:59.0652552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.87,T*02
2025-09-23T09:54:00.0654585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-23T09:54:01.0660803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-23T09:54:02.0656548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-09-23T09:54:03.0660396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-23T09:54:04.0656694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.64,T*0E
2025-09-23T09:54:05.0662745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.01,T*05
2025-09-23T09:54:06.0657655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.74,T*07
2025-09-23T09:54:07.0654528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-09-23T09:54:08.0656651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.85,T*09
2025-09-23T09:54:09.0652982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.69,T*0B
2025-09-23T09:54:10.0659277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.45,T*05
2025-09-23T09:54:11.0656355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-09-23T09:54:12.0662272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.44,T*04
2025-09-23T09:54:13.0657466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.56,T*07
2025-09-23T09:54:14.0663810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.58,T*09
2025-09-23T09:54:15.0659103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-09-23T09:54:16.0662668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-23T09:54:17.0656155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-23T09:54:18.0660564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-23T09:54:19.0656036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-23T09:54:20.0662519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-23T09:54:21.0658527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.57,T*0E
2025-09-23T09:54:22.0653609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-23T09:54:23.0660012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-23T09:54:24.0654925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.71,T*0B
2025-09-23T09:54:25.0661671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-23T09:54:26.0658044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-23T09:54:27.0653489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-23T09:54:28.0659810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-23T09:54:29.0655738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-23T09:54:30.0662411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-23T09:54:31.0659873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-23T09:54:32.0657045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-23T09:54:33.0662518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-23T09:54:34.0661247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-23T09:54:35.0656213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-23T09:54:36.0675280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.01,T*0D
2025-09-23T09:54:37.0658931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.00,T*0C
2025-09-23T09:54:38.0653509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-23T09:54:39.0659113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-23T09:54:40.0658849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-23T09:54:41.0655507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-23T09:54:42.0661108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-23T09:54:43.0656716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-23T09:54:44.0662500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.49,T*00
2025-09-23T09:54:45.0658321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.54,T*0C
2025-09-23T09:54:46.0659772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-23T09:54:47.0657260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-23T09:54:48.0662812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-23T09:54:49.0658636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-23T09:54:50.0724872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.66,T*02
2025-09-23T09:54:51.0661479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-23T09:54:52.0656329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.97,T*0C
2025-09-23T09:54:53.0660874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-23T09:54:54.0660108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-23T09:54:55.0656736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-23T09:54:56.0661896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-23T09:54:57.0655558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.40,T*06
2025-09-23T09:54:58.0657735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-23T09:54:59.0654846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.39,T*07
2025-09-23T09:55:00.0659830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.15,T*08
2025-09-23T09:55:01.0656489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-23T09:55:02.0662136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-23T09:55:03.0678779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-23T09:55:04.0652227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.55,T*0C
2025-09-23T09:55:05.0661343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.74,T*0F
2025-09-23T09:55:06.0657888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-23T09:55:07.0652565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-23T09:55:08.0658932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-23T09:55:09.0654800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.11,T*04
2025-09-23T09:55:10.0660998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-09-23T09:55:11.0657660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-09-23T09:55:12.0663533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.25,T*03
2025-09-23T09:55:13.0660206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.93,T*06
2025-09-23T09:55:14.0659088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-23T09:55:15.0655154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.10,T*0D
2025-09-23T09:55:16.0658000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-23T09:55:17.0660659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-23T09:55:18.0656371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.18,T*05
2025-09-23T09:55:19.0661546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-23T09:55:20.0661124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.83,T*07
2025-09-23T09:55:21.0656332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.75,T*0E
2025-09-23T09:55:22.0661630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.36,T*09
2025-09-23T09:55:23.0659647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.59,T*00
2025-09-23T09:55:24.0655760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.03,T*07
2025-09-23T09:55:25.0660483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.91,T*04
2025-09-23T09:55:26.0656594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.39,T*06
2025-09-23T09:55:27.0656452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-23T09:55:28.0660462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-23T09:55:29.0657116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-09-23T09:55:30.0652948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.86,T*0A
2025-09-23T09:55:31.0656235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.18,T*0C
2025-09-23T09:55:32.0661632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-09-23T09:55:33.0658009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-23T09:55:34.0654609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-09-23T09:55:35.0656134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-09-23T09:55:36.0660644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-09-23T09:55:37.0659585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-23T09:55:38.0657192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-23T09:55:39.0662734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-09-23T09:55:40.0656621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-23T09:55:41.0653770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-23T09:55:42.0658952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-23T09:55:43.0654403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.36,T*01
2025-09-23T09:55:44.0660683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.13,T*06
2025-09-23T09:55:45.0657502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.90,T*05
2025-09-23T09:55:46.0663594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.82,T*06
2025-09-23T09:55:47.0659015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.97,T*02
2025-09-23T09:55:48.0660588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-23T09:55:49.0654702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.43,T*0B
2025-09-23T09:55:50.0661277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.96,T*02
2025-09-23T09:55:51.0657937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-23T09:55:52.0654505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.94,T*0F
2025-09-23T09:55:53.0662548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-23T09:55:54.0655446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.68,T*0C
2025-09-23T09:55:55.0660120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-23T09:55:56.0655450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-09-23T09:55:57.0662180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.26,T*06
2025-09-23T09:55:58.0657675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-23T09:55:59.0654670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-23T09:56:00.0656028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-09-23T09:56:01.0662079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-09-23T09:56:02.0662921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-23T09:56:03.0657375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-09-23T09:56:04.0654514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-09-23T09:56:05.0661825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-23T09:56:06.0658564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-23T09:56:07.0654037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-23T09:56:08.0659731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-23T09:56:09.0661539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-23T09:56:10.0658656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-23T09:56:11.0654386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-23T09:56:12.0661572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-23T09:56:13.0656212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-23T09:56:14.0662947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-23T09:56:15.0658241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-23T09:56:16.0653775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-23T09:56:17.0653933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-23T09:56:18.0660339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-23T09:56:19.0656187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-23T09:56:20.0662779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-23T09:56:21.0657916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-23T09:56:22.0654059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-23T09:56:23.0659151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-23T09:56:24.0656806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-23T09:56:25.0659205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-23T09:56:26.0655119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-23T09:56:27.0653909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-23T09:56:28.0660264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-23T09:56:29.0656214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-23T09:56:30.0662153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-23T09:56:31.0662903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-23T09:56:32.0662247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-23T09:56:33.0658523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-23T09:56:34.0654513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T09:56:35.0661833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T09:56:36.0656644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T09:56:37.0662753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T09:56:38.0657807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T09:56:39.0654293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T09:56:40.0659967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-23T09:56:41.0655477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-09-23T09:56:42.0659767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-09-23T09:56:43.0653373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-09-23T09:56:44.0660164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.44,T*0E
2025-09-23T09:56:45.0655233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.83,T*04
2025-09-23T09:56:46.0655246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T09:56:47.0661704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-23T09:56:48.0655483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.52,T*07
2025-09-23T09:56:49.0653102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-09-23T09:56:50.0660412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T09:56:51.0655304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-09-23T09:56:52.0660987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-09-23T09:56:53.0653955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.29,T*0A
2025-09-23T09:56:54.0659999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-09-23T09:56:55.0656410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.03,T*01
2025-09-23T09:56:56.0659098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-09-23T09:56:57.0660113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-09-23T09:56:58.0655777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.66,T*06
2025-09-23T09:56:59.0661603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.28,T*0C
2025-09-23T09:57:00.0657062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-09-23T09:57:01.0654603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-09-23T09:57:02.0658159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.60,T*03
2025-09-23T09:57:03.0654187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-09-23T09:57:04.0660678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.14,T*03
2025-09-23T09:57:05.0655538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.59,T*08
2025-09-23T09:57:06.0661497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-09-23T09:57:07.0657740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-09-23T09:57:08.0657325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-09-23T09:57:09.0653089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-09-23T09:57:10.0659199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.20,T*07
2025-09-23T09:57:11.0655134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-09-23T09:57:12.0655821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-09-23T09:57:13.0662246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-09-23T09:57:14.0653002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-09-23T09:57:15.0658886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-09-23T09:57:16.0654797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-09-23T09:57:17.0660904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-09-23T09:57:18.0657401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-09-23T09:57:19.0655058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-09-23T09:57:20.0656825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-09-23T09:57:21.0662930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.64,T*0C
2025-09-23T09:57:22.0658862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.46,T*0D
2025-09-23T09:57:23.0654529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-09-23T09:57:24.0660990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-09-23T09:57:25.0662529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-09-23T09:57:26.0656012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-09-23T09:57:27.0658772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-09-23T09:57:28.0657759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-09-23T09:57:29.0662060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-09-23T09:57:30.0659678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-09-23T09:57:31.0653957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-09-23T09:57:32.0659795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-09-23T09:57:33.0657475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-09-23T09:57:34.0662147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-09-23T09:57:35.0658901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-09-23T09:57:36.0654236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-09-23T09:57:37.0645445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-09-23T09:57:38.0652827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-09-23T09:57:39.0658513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-09-23T09:57:40.0655268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-09-23T09:57:41.0662100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-09-23T09:57:42.0655949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-09-23T09:57:43.0655529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-09-23T09:57:44.0661232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-09-23T09:57:45.0656626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-09-23T09:57:46.0661809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-09-23T09:57:47.0658123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-09-23T09:57:48.0655635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-09-23T09:57:49.0661134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-09-23T09:57:50.0658603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-09-23T09:57:51.0654337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-09-23T09:57:52.0659929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-09-23T09:57:53.0654920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-09-23T09:57:54.0657778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-09-23T09:57:55.0654435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-09-23T09:57:56.0661165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-09-23T09:57:57.0660565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-09-23T09:57:58.0656391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-09-23T09:57:59.0661364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-09-23T09:58:00.0661342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-09-23T09:58:01.0657325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-09-23T09:58:02.0657821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-09-23T09:58:03.0655839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-09-23T09:58:04.0660208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-09-23T09:58:05.0657291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-09-23T09:58:06.0663698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-09-23T09:58:07.0659662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-09-23T09:58:08.0656223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-09-23T09:58:09.0662081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-09-23T09:58:10.0658515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-09-23T09:58:11.0660190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-09-23T09:58:12.0660454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-09-23T09:58:13.0654334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-09-23T09:58:14.0654440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-09-23T09:58:15.0653971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-09-23T09:58:16.0659967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-09-23T09:58:17.0657381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-09-23T09:58:18.0658132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-09-23T09:58:19.0655620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-09-23T09:58:20.0659783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-09-23T09:58:21.0655898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-09-23T09:58:22.0660910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-09-23T09:58:23.0657856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-09-23T09:58:24.0658703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-09-23T09:58:25.0655373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-09-23T09:58:26.0660990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-09-23T09:58:27.0657055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-09-23T09:58:28.0657601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-09-23T09:58:29.0658838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-09-23T09:58:30.0654594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-09-23T09:58:31.0660465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-09-23T09:58:32.0656388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-09-23T09:58:33.0652602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-09-23T09:58:34.0660055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-09-23T09:58:35.0654451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-23T09:58:36.0659733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-09-23T09:58:37.0663973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-09-23T09:58:38.0655784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-09-23T09:58:39.0660749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-09-23T09:58:40.0656733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-09-23T09:58:41.0661398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-09-23T09:58:42.0658376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-09-23T09:58:43.0654279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-23T09:58:44.0660338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-23T09:58:45.0653216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-09-23T09:58:46.0655489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-09-23T09:58:47.0659551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-23T09:58:48.0653815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-23T09:58:49.0663448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-09-23T09:58:50.0656465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-23T09:58:51.0658348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-23T09:58:52.0655248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-23T09:58:53.0661221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-23T09:58:54.0661712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-23T09:58:55.0659172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-09-23T09:58:56.0654359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-09-23T09:58:57.0659408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-09-23T09:58:58.0652757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-09-23T09:58:59.0660834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-09-23T09:59:00.0658722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-09-23T09:59:01.0654075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-09-23T09:59:02.0661701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-09-23T09:59:03.0657143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-23T09:59:04.0659505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-23T09:59:05.0656528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-23T09:59:06.0661399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-09-23T09:59:07.0658433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-09-23T09:59:08.0653639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-09-23T09:59:09.0661411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-09-23T09:59:10.0686762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-09-23T09:59:11.0653623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-09-23T09:59:12.0659069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-09-23T09:59:13.0654862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-09-23T09:59:14.0661042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-09-23T09:59:15.0659592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-09-23T09:59:16.0657005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-23T09:59:17.0661391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-23T09:59:18.0655952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-09-23T09:59:19.0653299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-09-23T09:59:20.0658190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-09-23T09:59:21.0654458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-09-23T09:59:22.0660362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-09-23T09:59:23.0656286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-09-23T09:59:24.0663505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-09-23T09:59:25.0662850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-09-23T09:59:26.0657308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-09-23T09:59:27.0658955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-09-23T09:59:28.0655662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-09-23T09:59:29.0661831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-09-23T09:59:30.0656371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-09-23T09:59:31.0663851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-09-23T09:59:32.0660559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-09-23T09:59:33.0657587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-09-23T09:59:34.0663486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-09-23T09:59:35.0656603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-09-23T09:59:36.0660988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-09-23T09:59:37.0654605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-09-23T09:59:38.0655078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-09-23T09:59:39.0660883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-09-23T09:59:40.0657153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-09-23T09:59:41.0658085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-09-23T09:59:42.0655254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-09-23T09:59:43.0663186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-09-23T09:59:44.0657409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-09-23T09:59:45.0654388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-09-23T09:59:46.0661876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-09-23T09:59:47.0658685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-09-23T09:59:48.0655032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-09-23T09:59:49.0656837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-09-23T09:59:50.0652455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-09-23T09:59:51.0658518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-09-23T09:59:52.0654769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-09-23T09:59:53.0655239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-09-23T09:59:54.0661063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-09-23T09:59:55.0660465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-09-23T09:59:56.0686239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-09-23T09:59:57.0723549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-09-23T09:59:58.0659608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-09-23T09:59:59.0657077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-09-23T10:00:00.0659287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-09-23T10:00:01.0681316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-09-23T10:00:02.0656559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-09-23T10:00:03.0662321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-09-23T10:00:04.0653164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-09-23T10:00:05.0654172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-09-23T10:00:06.0662692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-09-23T10:00:07.0660308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-09-23T10:00:08.0654297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-09-23T10:00:09.0656339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-09-23T10:00:10.0653999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-09-23T10:00:11.0654522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-09-23T10:00:12.0655218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-09-23T10:00:13.0662656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-09-23T10:00:14.0696892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-09-23T10:00:15.0653351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-09-23T10:00:16.0660172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-09-23T10:00:17.0658877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-09-23T10:00:18.0654537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-09-23T10:00:19.0660571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-09-23T10:00:20.0656753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-09-23T10:00:21.0662442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-09-23T10:00:22.0658925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-09-23T10:00:23.0653905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-09-23T10:00:24.0660610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-09-23T10:00:25.0655910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-09-23T10:00:26.0652842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-09-23T10:00:27.0660828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-09-23T10:00:28.0656654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-09-23T10:00:29.0661828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-09-23T10:00:30.0658195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-09-23T10:00:31.0653069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-09-23T10:00:32.0730543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-09-23T10:00:33.0659390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-09-23T10:00:34.0654705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-09-23T10:00:35.0663169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-09-23T10:00:36.0658027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-09-23T10:00:37.0652808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-09-23T10:00:38.0660184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-09-23T10:00:39.0655307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-09-23T10:00:40.0658466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-09-23T10:00:41.0654913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-09-23T10:00:42.0660794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-09-23T10:00:43.0656831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-09-23T10:00:44.0653555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-09-23T10:00:45.0661346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-09-23T10:00:46.0657529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-09-23T10:00:47.0662664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-09-23T10:00:48.0658239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-09-23T10:00:49.0655948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-09-23T10:00:50.0658185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-09-23T10:00:51.0661188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-09-23T10:00:52.0661147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-09-23T10:00:53.0653258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-09-23T10:00:54.0660998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-09-23T10:00:55.0654530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-09-23T10:00:56.0661679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-09-23T10:00:57.0657312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-09-23T10:00:58.0652936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-09-23T10:00:59.0654564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-09-23T10:01:00.0659605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-09-23T10:01:01.0656665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-09-23T10:01:02.0661065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-23T10:01:03.0658073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-09-23T10:01:04.0662272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-09-23T10:01:05.0659311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-09-23T10:01:06.0662928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-09-23T10:01:07.0658618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-09-23T10:01:08.0655365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-09-23T10:01:09.0661483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-09-23T10:01:10.0656143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-09-23T10:01:11.0661842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-09-23T10:01:12.0657440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-09-23T10:01:13.0660726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-09-23T10:01:14.0662588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-09-23T10:01:15.0657897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-09-23T10:01:16.0653993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-09-23T10:01:17.0671849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-09-23T10:01:18.0662124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-09-23T10:01:19.0657255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-09-23T10:01:20.0652653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-09-23T10:01:21.0662297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-09-23T10:01:22.0658759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-09-23T10:01:23.0653112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-09-23T10:01:24.0659752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-09-23T10:01:25.0658152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-09-23T10:01:26.0652603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-09-23T10:01:27.0659442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-09-23T10:01:28.0655344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-09-23T10:01:29.0661683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-09-23T10:01:30.0656052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-09-23T10:01:31.0655835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-09-23T10:01:32.0657937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-09-23T10:01:33.0662162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-09-23T10:01:34.0662794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-09-23T10:01:35.0659943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-09-23T10:01:36.0656585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-09-23T10:01:37.0656309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-09-23T10:01:38.0662716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-09-23T10:01:39.0659396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-09-23T10:01:40.0654514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-09-23T10:01:41.0657733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-09-23T10:01:42.0653812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-09-23T10:01:43.0660024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-09-23T10:01:44.0654837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-09-23T10:01:45.0663603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-09-23T10:01:46.0659620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-09-23T10:01:47.0660364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-09-23T10:01:48.0656611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-09-23T10:01:49.0653527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-09-23T10:01:50.0658171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-09-23T10:01:51.0655877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-09-23T10:01:52.0660762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-09-23T10:01:53.0657135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-09-23T10:01:54.0653607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-09-23T10:01:55.0659185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-09-23T10:01:56.0655316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-09-23T10:01:57.0660641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-09-23T10:01:58.0657377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-09-23T10:01:59.0655135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-09-23T10:02:00.0653266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-09-23T10:02:01.0660027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-09-23T10:02:02.0655300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-09-23T10:02:03.0660133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-09-23T10:02:04.0657878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-09-23T10:02:05.0661074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-09-23T10:02:06.0656647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-09-23T10:02:07.0661537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-09-23T10:02:08.0653262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-09-23T10:02:09.0659463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-09-23T10:02:10.0656065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-09-23T10:02:11.0658092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-09-23T10:02:12.0654269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-09-23T10:02:13.0658552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-09-23T10:02:14.0657282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-09-23T10:02:15.0662066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-09-23T10:02:16.0657649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-09-23T10:02:17.0653676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-09-23T10:02:18.0658903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-09-23T10:02:19.0660880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-09-23T10:02:20.0656862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-09-23T10:02:21.0652561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-09-23T10:02:22.0658071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-09-23T10:02:23.0654803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-09-23T10:02:24.0660549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-09-23T10:02:25.0658534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-09-23T10:02:26.0656323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-09-23T10:02:27.0662341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-09-23T10:02:28.0658071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-09-23T10:02:29.0661085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-09-23T10:02:30.0661633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-09-23T10:02:31.0657656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-09-23T10:02:32.0762261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-09-23T10:02:33.0658921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-09-23T10:02:34.0654586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-09-23T10:02:35.0661526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-09-23T10:02:36.0654907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-09-23T10:02:37.0658534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-09-23T10:02:38.0658663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-09-23T10:02:39.0659894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-09-23T10:02:40.0661648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-09-23T10:02:41.0663795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-09-23T10:02:42.0659692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-09-23T10:02:43.0656113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-09-23T10:02:44.0663470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-09-23T10:02:45.0655236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-09-23T10:02:46.0659525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-09-23T10:02:47.0656289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-09-23T10:02:48.0661970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-09-23T10:02:49.0658795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-09-23T10:02:50.0654862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-09-23T10:02:51.0661743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-09-23T10:02:52.0657254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-09-23T10:02:53.0752791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-09-23T10:02:54.0659897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-09-23T10:02:55.0654947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-09-23T10:02:56.0661804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-09-23T10:02:57.0657622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-09-23T10:02:58.0660851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-09-23T10:02:59.0663108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-09-23T10:03:00.0658338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-09-23T10:03:01.0655278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-09-23T10:03:02.0661138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-09-23T10:03:03.0657991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-09-23T10:03:04.0661825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-09-23T10:03:05.0656918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-09-23T10:03:06.0703716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-09-23T10:03:07.0656770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-09-23T10:03:08.0662558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-09-23T10:03:09.0659820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-09-23T10:03:10.0654244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-09-23T10:03:11.0661164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-09-23T10:03:12.0762542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-09-23T10:03:13.0661631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-09-23T10:03:14.0658604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-09-23T10:03:15.0762183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-09-23T10:03:16.0658617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-09-23T10:03:17.0654257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-09-23T10:03:18.0652947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-23T10:03:19.0658966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-23T10:03:20.0654975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-09-23T10:03:21.0661204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-09-23T10:03:22.0657473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-09-23T10:03:23.0661707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-09-23T10:03:24.0658346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-09-23T10:03:25.0754683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-09-23T10:03:26.0754110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-09-23T10:03:27.0660640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-09-23T10:03:28.0660453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-09-23T10:03:29.0654534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-09-23T10:03:30.0656557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-09-23T10:03:31.0655366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-09-23T10:03:32.0658774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-09-23T10:03:33.0753658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-09-23T10:03:34.0659862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-09-23T10:03:35.0754700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-09-23T10:03:36.0660372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-09-23T10:03:37.0657366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-09-23T10:03:38.0675298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-09-23T10:03:39.0659291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-09-23T10:03:40.0683825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-09-23T10:03:41.0660851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-09-23T10:03:42.0655915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-09-23T10:03:43.0661244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-09-23T10:03:44.0657683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-09-23T10:03:45.0654723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-09-23T10:03:46.0662945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-09-23T10:03:47.0658277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-09-23T10:03:48.0654463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-09-23T10:03:49.0662059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-09-23T10:03:50.0656335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-09-23T10:03:51.0753182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-09-23T10:03:52.0659138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-09-23T10:03:53.0753333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-09-23T10:03:54.0753119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-09-23T10:03:55.0660366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-09-23T10:03:56.0658609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-09-23T10:03:57.0656807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-09-23T10:03:58.0661580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-09-23T10:03:59.0657435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-09-23T10:04:00.0751934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-09-23T10:04:01.0660335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-09-23T10:04:02.0655353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-09-23T10:04:03.0661881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-09-23T10:04:04.0657585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-09-23T10:04:05.0653731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-09-23T10:04:06.0660124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-09-23T10:04:07.0654694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-09-23T10:04:08.0661327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-09-23T10:04:09.0658256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-09-23T10:04:10.0660401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-09-23T10:04:11.0657027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-09-23T10:04:12.0662175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-09-23T10:04:13.0662788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-09-23T10:04:14.0659243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-09-23T10:04:15.0652866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-09-23T10:04:16.0659673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-09-23T10:04:17.0656192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-09-23T10:04:18.0661386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-09-23T10:04:19.0658276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-09-23T10:04:20.0653705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-09-23T10:04:21.0663471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-09-23T10:04:22.0659809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-09-23T10:04:23.0654430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-09-23T10:04:24.0660497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-09-23T10:04:25.0657204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-09-23T10:04:26.0655478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-09-23T10:04:27.0661473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-09-23T10:04:28.0661989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-09-23T10:04:29.0658715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-09-23T10:04:30.0755176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-09-23T10:04:31.0661077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-09-23T10:04:32.0657058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-09-23T10:04:33.0753865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-09-23T10:04:34.0660850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-09-23T10:04:35.0752973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-09-23T10:04:36.0660713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-09-23T10:04:37.0660410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-09-23T10:04:38.0654413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-09-23T10:04:39.0662449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-09-23T10:04:40.0657488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-09-23T10:04:41.0659466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-09-23T10:04:42.0659912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-09-23T10:04:43.0661009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-09-23T10:04:44.0756421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-09-23T10:04:45.0653625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-09-23T10:04:46.0657733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-09-23T10:04:47.0654775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-09-23T10:04:48.0660889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-09-23T10:04:49.0657182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-09-23T10:04:50.0657217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-09-23T10:04:51.0752355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-09-23T10:04:52.0659281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-09-23T10:04:53.0755006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-09-23T10:04:54.0661992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.05,T*09
2025-09-23T10:04:55.0653305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-09-23T10:04:56.0662756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-09-23T10:04:57.0656523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-09-23T10:04:58.0660576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-09-23T10:04:59.0656549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-09-23T10:05:00.0661042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-09-23T10:05:01.0659745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-09-23T10:05:02.0754602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-09-23T10:05:03.0660281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-09-23T10:05:04.0659969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.12,T*0C
2025-09-23T10:05:05.0658847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-09-23T10:05:06.0657654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-09-23T10:05:07.0654465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-09-23T10:05:08.0659327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-09-23T10:05:09.0654335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-23T10:05:10.0661498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-23T10:05:11.0658853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-09-23T10:05:12.0754216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-09-23T10:05:13.0763362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-09-23T10:05:14.0661120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-09-23T10:05:15.0756686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-09-23T10:05:16.0662680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-09-23T10:05:17.0658124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-09-23T10:05:18.0655505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-09-23T10:05:19.0658519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-09-23T10:05:20.0654338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-09-23T10:05:21.0660704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-09-23T10:05:22.0656516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-09-23T10:05:23.0660780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-09-23T10:05:24.0657216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-09-23T10:05:25.0655552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-09-23T10:05:26.0661092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-09-23T10:05:27.0658153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-09-23T10:05:28.0654087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-09-23T10:05:29.0659446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-09-23T10:05:30.0662555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-09-23T10:05:31.0758626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-09-23T10:05:32.0753019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-09-23T10:05:33.0659190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-09-23T10:05:34.0656794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-09-23T10:05:35.0661585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-09-23T10:05:36.0657801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-09-23T10:05:37.0656323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-09-23T10:05:38.0763369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-09-23T10:05:39.0756479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-09-23T10:05:40.0762819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-09-23T10:05:41.0656458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-09-23T10:05:42.0662424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-09-23T10:05:43.0660909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-09-23T10:05:44.0655176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-09-23T10:05:45.0661322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-09-23T10:05:46.0657453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-09-23T10:05:47.0753102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-09-23T10:05:48.0754197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-09-23T10:05:49.0661398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-09-23T10:05:50.0755325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-09-23T10:05:51.0662018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-09-23T10:05:52.0754228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-09-23T10:05:53.0660952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-09-23T10:05:54.0663065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-09-23T10:05:55.0659031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-09-23T10:05:56.0663398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-09-23T10:05:57.0660940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-09-23T10:05:58.0655963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-09-23T10:05:59.0756710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-09-23T10:06:00.0661798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-09-23T10:06:01.0754392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-09-23T10:06:02.0756611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-09-23T10:06:03.0762194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-09-23T10:06:04.0659455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-09-23T10:06:05.0754968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-09-23T10:06:06.0661577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-09-23T10:06:07.0657042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-09-23T10:06:08.0654017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-09-23T10:06:09.0663457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-09-23T10:06:10.0660274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-09-23T10:06:11.0658192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-09-23T10:06:12.0763337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-09-23T10:06:13.0759631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-09-23T10:06:14.0753429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-09-23T10:06:15.0661464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-09-23T10:06:16.0754976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-09-23T10:06:17.0761492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-09-23T10:06:18.0757069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-09-23T10:06:19.0763000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-09-23T10:06:20.0753883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-09-23T10:06:21.0662861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-09-23T10:06:22.0658086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-09-23T10:06:23.0762625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-09-23T10:06:24.0660453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-09-23T10:06:25.0755602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-09-23T10:06:26.0757299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-09-23T10:06:27.0758345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-09-23T10:06:28.0755189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-09-23T10:06:29.0661173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-09-23T10:06:30.0657268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-09-23T10:06:31.0652555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-09-23T10:06:32.0661876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-09-23T10:06:33.0757136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-09-23T10:06:34.0754613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-09-23T10:06:35.0760049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-09-23T10:06:36.0754948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-09-23T10:06:37.0661671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-09-23T10:06:38.0758692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-09-23T10:06:39.0757486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-09-23T10:06:40.0753713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-09-23T10:06:41.0661038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-09-23T10:06:42.0756782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-09-23T10:06:43.0652257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-09-23T10:06:44.0660511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-09-23T10:06:45.0657190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-09-23T10:06:46.0662624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-09-23T10:06:47.0758376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-09-23T10:06:48.0751880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-09-23T10:06:49.0757202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-09-23T10:06:50.0752321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-09-23T10:06:51.0657887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-09-23T10:06:52.0763005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-09-23T10:06:53.0758523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-09-23T10:06:54.0753684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-09-23T10:06:55.0753518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-09-23T10:06:56.0760032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-09-23T10:06:57.0656795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-09-23T10:06:58.0663658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-09-23T10:06:59.0659685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-09-23T10:07:00.0652997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-09-23T10:07:01.0661136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-09-23T10:07:02.0754730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-09-23T10:07:03.0755478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-09-23T10:07:04.0661192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-09-23T10:07:05.0756082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-09-23T10:07:06.0663083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-09-23T10:07:07.0757945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-09-23T10:07:08.0654852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-09-23T10:07:09.0659374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-09-23T10:07:10.0759263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-09-23T10:07:11.0753060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-09-23T10:07:12.0759800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-09-23T10:07:13.0756432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-09-23T10:07:14.0662853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-09-23T10:07:15.0659407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-09-23T10:07:16.0662648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-09-23T10:07:17.0759461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-09-23T10:07:18.0753370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-09-23T10:07:19.0761231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-09-23T10:07:20.0720933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-09-23T10:07:21.0662666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-09-23T10:07:22.0758875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-09-23T10:07:23.0653870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-09-23T10:07:24.0661256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-09-23T10:07:25.0655847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-09-23T10:07:26.0662946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-09-23T10:07:27.0657518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-09-23T10:07:28.0658056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-09-23T10:07:29.0652615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-09-23T10:07:30.0756335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-09-23T10:07:31.0753350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-09-23T10:07:32.0752846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-09-23T10:07:33.0759231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-09-23T10:07:34.0755818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-09-23T10:07:35.0761218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-09-23T10:07:36.0755918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-09-23T10:07:37.0662707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-09-23T10:07:38.0658416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-09-23T10:07:39.0654879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-09-23T10:07:40.0660295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-09-23T10:07:41.0656371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-09-23T10:07:42.0663157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-09-23T10:07:43.0658414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-09-23T10:07:44.0755010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-09-23T10:07:45.0759422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-09-23T10:07:46.0755025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-09-23T10:07:47.0759783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-09-23T10:07:48.0757250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-09-23T10:07:49.0659848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-09-23T10:07:50.0654675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-09-23T10:07:51.0661259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-09-23T10:07:52.0658790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-09-23T10:07:53.0757700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-09-23T10:07:54.0753575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-09-23T10:07:55.0753355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-09-23T10:07:56.0762152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-09-23T10:07:57.0756354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-09-23T10:07:58.0656569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-09-23T10:07:59.0654522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-09-23T10:08:00.0661557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-09-23T10:08:01.0656910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-09-23T10:08:02.0660404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-09-23T10:08:03.0660576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-09-23T10:08:04.0658721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-09-23T10:08:05.0660972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-09-23T10:08:06.0755490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-09-23T10:08:07.0760955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-09-23T10:08:08.0757345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-09-23T10:08:09.0754113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-09-23T10:08:10.0759091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-09-23T10:08:11.0754736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-09-23T10:08:12.0761240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-09-23T10:08:13.0658862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-09-23T10:08:14.0659041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-09-23T10:08:15.0658523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-09-23T10:08:16.0657195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-09-23T10:08:17.0661001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-09-23T10:08:18.0656614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-09-23T10:08:19.0757695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-09-23T10:08:20.0758064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.21,T*0D
2025-09-23T10:08:21.0755721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.67,T*0F
2025-09-23T10:08:22.0760682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.50,T*0B
2025-09-23T10:08:23.0756672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.96,T*00
2025-09-23T10:08:24.0763803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.60,T*09
2025-09-23T10:08:25.0659973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.70,T*08
2025-09-23T10:08:26.0655235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.92,T*04
2025-09-23T10:08:27.0659056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.20,T*0C
2025-09-23T10:08:28.0655928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.37,T*0A
2025-09-23T10:08:29.0657381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.04,T*0A
2025-09-23T10:08:30.0754184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.47,T*0C
2025-09-23T10:08:31.0660846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.46,T*0D
2025-09-23T10:08:32.0754686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.96,T*00
2025-09-23T10:08:33.0756862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-09-23T10:08:34.0660035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-09-23T10:08:35.0756169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-09-23T10:08:36.0762359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-09-23T10:08:37.0757031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-09-23T10:08:38.0730311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.42,T*08
2025-09-23T10:08:39.0659763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.90,T*06
2025-09-23T10:08:40.0655527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.93,T*05
2025-09-23T10:08:41.0661458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.07,T*09
2025-09-23T10:08:42.0658529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.09,T*07
2025-09-23T10:08:43.0753685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.03,T*0D
2025-09-23T10:08:44.0660713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.28,T*04
2025-09-23T10:08:45.0708357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.81,T*07
2025-09-23T10:08:46.0758685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.89,T*0F
2025-09-23T10:08:47.0755486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.40,T*0A
2025-09-23T10:08:48.0760463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.04,T*0A
2025-09-23T10:08:49.0760204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.06,T*08
2025-09-23T10:08:50.0755420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.10,T*0F
2025-09-23T10:08:51.0754573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.17,T*08
2025-09-23T10:08:52.0761693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.49,T*03
2025-09-23T10:08:53.0658837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.46,T*0C
2025-09-23T10:08:54.0656689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.97,T*01
2025-09-23T10:08:55.0662070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.34,T*08
2025-09-23T10:08:56.0655960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.22,T*0F
2025-09-23T10:08:57.0662068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.77,T*0F
2025-09-23T10:08:58.0658038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.89,T*0F
2025-09-23T10:08:59.0753436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-09-23T10:09:00.0660275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-09-23T10:09:01.0757858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-09-23T10:09:02.0777717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-09-23T10:09:03.0758142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-09-23T10:09:04.0654332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-09-23T10:09:05.0659690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.86,T*00
2025-09-23T10:09:06.0657342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.45,T*0F
2025-09-23T10:09:07.0663334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.10,T*0F
2025-09-23T10:09:08.0658059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.18,T*07
2025-09-23T10:09:09.0654830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.43,T*09
2025-09-23T10:09:10.0661922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.36,T*0B
2025-09-23T10:09:11.0654979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.27,T*0B
2025-09-23T10:09:12.0761765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.52,T*09
2025-09-23T10:09:13.0755764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-09-23T10:09:14.0762113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.64,T*0C
2025-09-23T10:09:15.0659170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.17,T*08
2025-09-23T10:09:16.0661842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.58,T*02
2025-09-23T10:09:17.0672179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.22,T*0F
2025-09-23T10:09:18.0654038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-09-23T10:09:19.0659303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.81,T*06
2025-09-23T10:09:20.0755333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-09-23T10:09:21.0760828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-09-23T10:09:22.0758038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-09-23T10:09:23.0753261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.52,T*09
2025-09-23T10:09:24.0659918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.93,T*05
2025-09-23T10:09:25.0655748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.29,T*04
2025-09-23T10:09:26.0660191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-09-23T10:09:27.0658449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-09-23T10:09:28.0663270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-09-23T10:09:29.0758537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.93,T*05
2025-09-23T10:09:30.0801666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.64,T*0C
2025-09-23T10:09:31.0760220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.72,T*0B
2025-09-23T10:09:32.0757972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.80,T*06
2025-09-23T10:09:33.0754163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-09-23T10:09:34.0660519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-09-23T10:09:35.0755879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-09-23T10:09:36.0662175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-09-23T10:09:37.0659670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-09-23T10:09:38.0654273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.36,T*0B
2025-09-23T10:09:39.0660201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.21,T*0D
2025-09-23T10:09:40.0655825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.22,T*0E
2025-09-23T10:09:41.0660864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-09-23T10:09:42.0756719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-09-23T10:09:43.0763484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-09-23T10:09:44.0753937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-09-23T10:09:45.0661691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-23T10:09:46.0756026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-09-23T10:09:47.0662458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-09-23T10:09:48.0660448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.51,T*0A
2025-09-23T10:09:49.0754206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.12,T*0D
2025-09-23T10:09:50.0656382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.01,T*0F
2025-09-23T10:09:51.0657458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.09,T*07
2025-09-23T10:09:52.0658425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.13,T*0C
2025-09-23T10:09:53.0754032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.21,T*0D
2025-09-23T10:09:54.0659995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.11,T*0E
2025-09-23T10:09:55.0656742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.88,T*0F
2025-09-23T10:09:56.0753479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.02,T*0C
2025-09-23T10:09:57.0761021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-09-23T10:09:58.0755927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-09-23T10:09:59.0662036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-09-23T10:10:00.0660684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-09-23T10:10:01.0658888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.57,T*0C
2025-09-23T10:10:02.0754415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.42,T*08
2025-09-23T10:10:03.0659605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.51,T*0A
2025-09-23T10:10:04.0755159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.55,T*0E
2025-09-23T10:10:05.0760948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.59,T*02
2025-09-23T10:10:06.0755930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.65,T*0D
2025-09-23T10:10:07.0753822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-09-23T10:10:08.0755049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.68,T*00
2025-09-23T10:10:09.0761099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.55,T*0E
2025-09-23T10:10:10.0756911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.45,T*0F
2025-09-23T10:10:11.0752808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-09-23T10:10:12.0661693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.17,T*0F
2025-09-23T10:10:13.0763186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.92,T*05
2025-09-23T10:10:14.0661189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.24,T*08
2025-09-23T10:10:15.0758933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.21,T*0D
2025-09-23T10:10:16.0758849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.57,T*0C
2025-09-23T10:10:17.0753594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.37,T*0A
2025-09-23T10:10:18.0661703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.01,T*0F
2025-09-23T10:10:19.0757322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.11,T*0E
2025-09-23T10:10:20.0657591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.24,T*08
2025-09-23T10:10:21.0759484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.33,T*0E
2025-09-23T10:10:22.0759492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.55,T*0E
2025-09-23T10:10:23.0754918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.47,T*0D
2025-09-23T10:10:24.0660880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.90,T*06
2025-09-23T10:10:25.0754159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.49,T*02
2025-09-23T10:10:26.0759858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.62,T*0B
2025-09-23T10:10:27.0756309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.05,T*0B
2025-09-23T10:10:28.0761786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.49,T*03
2025-09-23T10:10:29.0757601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-09-23T10:10:30.0704016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-09-23T10:10:31.0756406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-09-23T10:10:32.0652777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.92,T*05
2025-09-23T10:10:33.0660222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.51,T*0A
2025-09-23T10:10:34.0753613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.54,T*0F
2025-09-23T10:10:35.0660878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.42,T*08
2025-09-23T10:10:36.0662993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.87,T*00
2025-09-23T10:10:37.0757154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.46,T*0D
2025-09-23T10:10:38.0753140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.35,T*09
2025-09-23T10:10:39.0757172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-09-23T10:10:40.0761130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.13,T*0D
2025-09-23T10:10:41.0758179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-09-23T10:10:42.0756875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-09-23T10:10:43.0755774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-09-23T10:10:44.0660700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-09-23T10:10:45.0756321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-09-23T10:10:46.0763310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-09-23T10:10:47.0758433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-09-23T10:10:48.0754595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-09-23T10:10:49.0763086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-09-23T10:10:50.0753487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-09-23T10:10:51.0660468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-23T10:10:52.0754354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-23T10:10:53.0762165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-23T10:10:54.0758391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-23T10:10:55.0754183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-09-23T10:10:56.0754460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-09-23T10:10:57.0756596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-23T10:10:58.0662809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-23T10:10:59.0658868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-23T10:11:00.0756580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-09-23T10:11:01.0659723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-09-23T10:11:02.0756176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-23T10:11:03.0762704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-09-23T10:11:04.0757268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-09-23T10:11:05.0753038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-09-23T10:11:06.0759497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-23T10:11:07.0756927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-23T10:11:08.0757574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-23T10:11:09.0756653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-09-23T10:11:10.0762221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-09-23T10:11:11.0753429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-23T10:11:12.0759686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-23T10:11:13.0754551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-23T10:11:14.0760619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-23T10:11:15.0757652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-23T10:11:16.0762660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-23T10:11:17.0659057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-23T10:11:18.0754935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-23T10:11:19.0756528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-23T10:11:20.0755709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-09-23T10:11:21.0760745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-23T10:11:22.0756784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-23T10:11:23.0761549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-09-23T10:11:24.0756647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-23T10:11:25.0752504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-23T10:11:26.0659919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-23T10:11:27.0755282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-23T10:11:28.0761057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-23T10:11:29.0757375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-23T10:11:30.0753040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-23T10:11:31.0761719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-09-23T10:11:32.0754865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-23T10:11:33.0760159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-09-23T10:11:34.0758041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-23T10:11:35.0761785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-23T10:11:36.0757508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-23T10:11:37.0761166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-23T10:11:38.0757891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-23T10:11:39.0755577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-23T10:11:40.0763217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-23T10:11:41.0758894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-23T10:11:42.0761124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-23T10:11:43.0755734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-23T10:11:44.0760955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-23T10:11:45.0758539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-23T10:11:46.0753617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-23T10:11:47.0761253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-23T10:11:48.0760007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-23T10:11:49.0753979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-23T10:11:50.0660981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-23T10:11:51.0763024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-23T10:11:52.0755744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-23T10:11:53.0763364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-23T10:11:54.0752915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-23T10:11:55.0761654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-09-23T10:11:56.0752278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-23T10:11:57.0757942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-23T10:11:58.0754325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-09-23T10:11:59.0761582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-23T10:12:00.0757130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-09-23T10:12:01.0754051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-09-23T10:12:02.0659689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-23T10:12:03.0755456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-23T10:12:04.0662923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-09-23T10:12:05.0757072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-09-23T10:12:06.0753863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-23T10:12:07.0660581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-09-23T10:12:08.0757466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-23T10:12:09.0756465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-23T10:12:10.0762900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-23T10:12:11.0757693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-09-23T10:12:12.0754402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-09-23T10:12:13.0755770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-23T10:12:14.0759681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-09-23T10:12:15.0756715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-23T10:12:16.0762876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-23T10:12:17.0760197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-23T10:12:18.0754182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-23T10:12:19.0760202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-09-23T10:12:20.0756622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-09-23T10:12:21.0761625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-09-23T10:12:22.0658654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-09-23T10:12:23.0656046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-23T10:12:24.0660345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-23T10:12:25.0656127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-23T10:12:26.0761844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-23T10:12:27.0758024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-23T10:12:28.0752951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-23T10:12:29.0760843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-23T10:12:30.0756489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-23T10:12:31.0755731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-23T10:12:32.0753029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-23T10:12:33.0759015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-23T10:12:34.0762952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-23T10:12:35.0753890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-23T10:12:36.0660048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-23T10:12:37.0754336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-23T10:12:38.0759902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-23T10:12:39.0758601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-23T10:12:40.0754702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-23T10:12:41.0753812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-23T10:12:42.0758518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-09-23T10:12:43.0753984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-09-23T10:12:44.0760468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-23T10:12:45.0755247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-23T10:12:46.0661141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-23T10:12:47.0758013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-23T10:12:48.0759068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-23T10:12:49.0757911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-23T10:12:50.0754985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-23T10:12:51.0752634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-23T10:12:52.0758108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-23T10:12:53.0754624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-23T10:12:54.0761236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-23T10:12:55.0756812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-23T10:12:56.0753581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-09-23T10:12:57.0759807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-09-23T10:12:58.0755302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-23T10:12:59.0663669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-23T10:13:00.0656862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-23T10:13:01.0753333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-23T10:13:02.0829470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-23T10:13:03.0761091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-23T10:13:04.0756265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-23T10:13:05.0759537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-09-23T10:13:06.0754971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-23T10:13:07.0759902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-09-23T10:13:08.0755987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-09-23T10:13:09.0762183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-09-23T10:13:10.0757586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-09-23T10:13:11.0755510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-09-23T10:13:12.0760047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-23T10:13:13.0758621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-23T10:13:14.0757567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-23T10:13:15.0759257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-09-23T10:13:16.0753309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-23T10:13:17.0663767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-09-23T10:13:18.0760184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-23T10:13:19.0675356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-23T10:13:20.0754503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-09-23T10:13:21.0760398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-09-23T10:13:22.0755843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-09-23T10:13:23.0662385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-23T10:13:24.0756997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-23T10:13:25.0753267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-23T10:13:26.0761210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-23T10:13:27.0757039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-09-23T10:13:28.0752824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-23T10:13:29.0759702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-09-23T10:13:30.0755301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-09-23T10:13:31.0760557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-23T10:13:32.0757218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-23T10:13:33.0752598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-09-23T10:13:34.0758669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-23T10:13:35.0754845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-23T10:13:36.0755877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-09-23T10:13:37.0769635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-23T10:13:38.0760096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-09-23T10:13:39.0757752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-23T10:13:40.0751986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-23T10:13:41.0758796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-23T10:13:42.0801527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-23T10:13:43.0754029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-23T10:13:44.0760098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-09-23T10:13:45.0756518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-23T10:13:46.0754675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-23T10:13:47.0760591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-23T10:13:48.0754558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-23T10:13:49.0759617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-23T10:13:50.0756685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-23T10:13:51.0756876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-23T10:13:52.0761713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-23T10:13:53.0761200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-23T10:13:54.0756115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-23T10:13:55.0762025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-23T10:13:56.0659445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-23T10:13:57.0755164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-23T10:13:58.0760907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-23T10:13:59.0758012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-23T10:14:00.0755140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-23T10:14:01.0763965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-23T10:14:02.0758781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-23T10:14:03.0754526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-23T10:14:04.0760279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-23T10:14:05.0755944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-23T10:14:06.0761454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-23T10:14:07.0755510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-23T10:14:08.0661641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-23T10:14:09.0755582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-23T10:14:10.0761664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-23T10:14:11.0755491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-23T10:14:12.0761074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-23T10:14:13.0753207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-23T10:14:14.0775344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-23T10:14:15.0754305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-23T10:14:16.0762368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-23T10:14:17.0756889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-23T10:14:18.0752901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-23T10:14:19.0757258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-23T10:14:20.0753803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-23T10:14:21.0760558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-23T10:14:22.0755354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-23T10:14:23.0761263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-23T10:14:24.0757424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-23T10:14:25.0753970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-23T10:14:26.0759187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-23T10:14:27.0758000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-23T10:14:28.0754653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-23T10:14:29.0761147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-23T10:14:30.0761580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-23T10:14:31.0756769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-23T10:14:32.0762438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-23T10:14:33.0759130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-23T10:14:34.0754868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-23T10:14:35.0761313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-23T10:14:36.0757215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-23T10:14:37.0757927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-23T10:14:38.0759526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-23T10:14:39.0760329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-23T10:14:40.0756230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-23T10:14:41.0761659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-23T10:14:42.0757219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-23T10:14:43.0752334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-23T10:14:44.0759761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-23T10:14:45.0819282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-23T10:14:46.0757389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-23T10:14:47.0761946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-23T10:14:48.0754225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-23T10:14:49.0682799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-23T10:14:50.0752674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-23T10:14:51.0758724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-23T10:14:52.0758076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-23T10:14:53.0754528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-23T10:14:54.0759765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-23T10:14:55.0761059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-23T10:14:56.0756539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-23T10:14:57.0754114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-23T10:14:58.0760572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-23T10:14:59.0760824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-23T10:15:00.0758873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-23T10:15:01.0756549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-23T10:15:02.0757783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-23T10:15:03.0753908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-23T10:15:04.0761028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-23T10:15:05.0755653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-23T10:15:06.0762131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-09-23T10:15:07.0753196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-23T10:15:08.0782577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-23T10:15:09.0756219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-23T10:15:10.0760553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-23T10:15:11.0756949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-23T10:15:12.0756505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-23T10:15:13.0717892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-23T10:15:14.0753730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-23T10:15:15.0753801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-23T10:15:16.0757745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-23T10:15:17.0754044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-23T10:15:18.0755026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-23T10:15:19.0761771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-23T10:15:20.0756739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-23T10:15:21.0763669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-23T10:15:22.0759573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-23T10:15:23.0753633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-23T10:15:24.0761644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-23T10:15:25.0755540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-23T10:15:26.0760861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-23T10:15:27.0757942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-23T10:15:28.0753899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-23T10:15:29.0762907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-23T10:15:30.0759115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-23T10:15:31.0760755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-23T10:15:32.0757577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-23T10:15:33.0757479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-23T10:15:34.0753706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-23T10:15:35.0752827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-23T10:15:36.0759219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-23T10:15:37.0777427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-23T10:15:38.0758646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-23T10:15:39.0755588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-23T10:15:40.0754127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-23T10:15:41.0759132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-23T10:15:42.0755720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-23T10:15:43.0755644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-23T10:15:44.0761574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-23T10:15:45.0763102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-23T10:15:46.0753445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-23T10:15:47.0761547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-23T10:15:48.0713629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-23T10:15:49.0760981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-23T10:15:50.0757637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-23T10:15:51.0752711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-23T10:15:52.0757970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-23T10:15:53.0755908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-23T10:15:54.0762001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-23T10:15:55.0756391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-23T10:15:56.0760295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-23T10:15:57.0754967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-23T10:15:58.0761833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-23T10:15:59.0756918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-23T10:16:00.0754472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-23T10:16:01.0691879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-23T10:16:02.0754756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-23T10:16:03.0759611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-23T10:16:04.0756347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-23T10:16:05.0755826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-23T10:16:06.0761727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-23T10:16:07.0758506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-23T10:16:08.0757571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-23T10:16:09.0754571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-23T10:16:10.0761996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-23T10:16:11.0759102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-23T10:16:12.0760745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-23T10:16:13.0757138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-23T10:16:14.0757922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-23T10:16:15.0780250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-23T10:16:16.0803282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-23T10:16:17.0757294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-23T10:16:18.0762839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-23T10:16:19.0757672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-23T10:16:20.0753549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-23T10:16:21.0759651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-23T10:16:22.0755785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-23T10:16:23.0761544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-23T10:16:24.0757259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-23T10:16:25.0754257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-23T10:16:26.0762317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-23T10:16:27.0754018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-23T10:16:28.0760418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-23T10:16:29.0757719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-23T10:16:30.0763154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-23T10:16:31.0759059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-23T10:16:32.0754455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-23T10:16:33.0755603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-23T10:16:34.0755979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-23T10:16:35.0755404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-23T10:16:36.0756023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-23T10:16:37.0752126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-23T10:16:38.0761474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-23T10:16:39.0757704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-23T10:16:40.0754583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-23T10:16:41.0760051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-23T10:16:42.0760817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-23T10:16:43.0756809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-23T10:16:44.0761528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-23T10:16:45.0754558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-23T10:16:46.0755834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-23T10:16:47.0762100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-23T10:16:48.0757134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-23T10:16:49.0753184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-23T10:16:50.0759951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-23T10:16:51.0756066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-23T10:16:52.0762790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-23T10:16:53.0757448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-23T10:16:54.0753445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-23T10:16:55.0760071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-23T10:16:56.0757727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-23T10:16:57.0754551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-23T10:16:58.0757708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-23T10:16:59.0754857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-09-23T10:17:00.0752056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-09-23T10:17:01.0759227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-09-23T10:17:02.0755204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-09-23T10:17:03.0753929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-23T10:17:04.0760371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-23T10:17:05.0756504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-23T10:17:06.0753105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-23T10:17:07.0760717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-23T10:17:08.0756410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-23T10:17:09.0762557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-09-23T10:17:10.0758786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-09-23T10:17:11.0754352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-09-23T10:17:12.0760626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-09-23T10:17:13.0760048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-09-23T10:17:14.0761826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-09-23T10:17:15.0758051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-09-23T10:17:16.0752945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-09-23T10:17:17.0758934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-09-23T10:17:18.0755358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-23T10:17:19.0761911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-23T10:17:20.0756929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-23T10:17:21.0762049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-23T10:17:22.0707696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-23T10:17:23.0753496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-23T10:17:24.0760404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-09-23T10:17:25.0758072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-09-23T10:17:26.0760779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-09-23T10:17:27.0755673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-09-23T10:17:28.0759769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-23T10:17:29.0756277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-23T10:17:30.0755097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-23T10:17:31.0762635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-09-23T10:17:32.0757515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-09-23T10:17:33.0756975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-09-23T10:17:34.0760325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-23T10:17:35.0755747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-23T10:17:36.0762351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-23T10:17:37.0758035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-23T10:17:38.0754371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-23T10:17:39.0759721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-23T10:17:40.0759343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-23T10:17:41.0756941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-23T10:17:42.0761196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-09-23T10:17:43.0760213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-23T10:17:44.0754865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-23T10:17:45.0760645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-23T10:17:46.0756864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-23T10:17:47.0753928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-23T10:17:48.0758405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-23T10:17:49.0754106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-23T10:17:50.0793766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-23T10:17:51.0778315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-23T10:17:52.0757612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-23T10:17:53.0752870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-23T10:17:54.0759899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-23T10:17:55.0755345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-23T10:17:56.0762610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-23T10:17:57.0758836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-23T10:17:58.0754469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-23T10:17:59.0759291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-23T10:18:00.0758049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-23T10:18:01.0754135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-23T10:18:02.0780950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-23T10:18:03.0753806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-23T10:18:04.0760457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-23T10:18:05.0757494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-23T10:18:06.0762332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-23T10:18:07.0758741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-23T10:18:08.0758442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-23T10:18:09.0762685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-23T10:18:10.0768743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-23T10:18:11.0758201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-23T10:18:12.0758555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-23T10:18:13.0753866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-23T10:18:14.0752846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-23T10:18:15.0758426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-23T10:18:16.0755335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-23T10:18:17.0760518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-23T10:18:18.0758364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-23T10:18:19.0752964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-23T10:18:20.0754126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-23T10:18:21.0760974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-23T10:18:22.0756412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-23T10:18:23.0761306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-23T10:18:24.0762156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-23T10:18:25.0759883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-23T10:18:26.0756244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-23T10:18:27.0762497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-23T10:18:28.0759245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-23T10:18:29.0761434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-23T10:18:30.0760692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-23T10:18:31.0756993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-23T10:18:32.0758151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-23T10:18:33.0752765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-23T10:18:34.0754860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-23T10:18:35.0762264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-23T10:18:36.0756910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-23T10:18:37.0762355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-23T10:18:38.0757941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-23T10:18:39.0755089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-23T10:18:40.0759177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-23T10:18:41.0754281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-23T10:18:42.0761196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-23T10:18:43.0756600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-23T10:18:44.0764206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-23T10:18:45.0759345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-23T10:18:46.0753963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-23T10:18:47.0759917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-23T10:18:48.0757220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-23T10:18:49.0754582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-23T10:18:50.0708850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-23T10:18:51.0756831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-23T10:18:52.0755542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-23T10:18:53.0756391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-23T10:18:54.0762489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-23T10:18:55.0757949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-23T10:18:56.0753133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-23T10:18:57.0755967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-23T10:18:58.0761820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-23T10:18:59.0759366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-23T10:19:00.0753596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-09-23T10:19:01.0760362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-23T10:19:02.0763465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-09-23T10:19:03.0757860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-23T10:19:04.0755476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-23T10:19:05.0761383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-23T10:19:06.0757041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-23T10:19:07.0760946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-23T10:19:08.0756722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-23T10:19:09.0755249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-09-23T10:19:10.0760522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-09-23T10:19:11.0757596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-09-23T10:19:12.0754436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-09-23T10:19:13.0761023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-09-23T10:19:14.0756768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-23T10:19:15.0761956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-23T10:19:16.0752576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-23T10:19:17.0761554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-23T10:19:18.0757701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-23T10:19:19.0756970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-23T10:19:20.0753473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-23T10:19:21.0758772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-23T10:19:22.0756227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-23T10:19:23.0761497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-23T10:19:24.0757291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-23T10:19:25.0691592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-23T10:19:26.0754493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-23T10:19:27.0757146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-23T10:19:28.0758348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-23T10:19:29.0753726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-23T10:19:30.0760185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-23T10:19:31.0757941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-23T10:19:32.0754654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-23T10:19:33.0760526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-23T10:19:34.0755736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-23T10:19:35.0763250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-23T10:19:36.0759814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-23T10:19:37.0761527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-23T10:19:38.0755371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-23T10:19:39.0760200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-23T10:19:40.0756553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-23T10:19:41.0761589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-23T10:19:42.0757720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-23T10:19:43.0754660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-23T10:19:44.0759728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-23T10:19:45.0756443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-23T10:19:46.0757054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-23T10:19:47.0755801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-23T10:19:48.0760173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-23T10:19:49.0756041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-23T10:19:50.0762727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-23T10:19:51.0757654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-23T10:19:52.0757554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-23T10:19:53.0753506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-23T10:19:54.0755556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-23T10:19:55.0762987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-23T10:19:56.0759402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-23T10:19:57.0693382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-23T10:19:58.0761595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-23T10:19:59.0756752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-23T10:20:00.0756564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-23T10:20:01.0754102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-23T10:20:02.0760683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-23T10:20:03.0755912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-23T10:20:04.0754940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-23T10:20:05.0758313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-23T10:20:06.0757780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-23T10:20:07.0755082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-23T10:20:08.0759711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-23T10:20:09.0687265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-23T10:20:10.0760443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-23T10:20:11.0758747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-23T10:20:12.0754525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-23T10:20:13.0760591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-23T10:20:14.0761757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-23T10:20:15.0757312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-23T10:20:16.0754281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-23T10:20:17.0758938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-23T10:20:18.0756080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-23T10:20:19.0761784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-23T10:20:20.0757275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-23T10:20:21.0763221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-23T10:20:22.0758761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-23T10:20:23.0754533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-23T10:20:24.0761965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-23T10:20:25.0762308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-23T10:20:26.0753577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-23T10:20:27.0762130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-23T10:20:28.0757729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-23T10:20:29.0757166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-23T10:20:30.0763202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-23T10:20:31.0754278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-23T10:20:32.0791141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-23T10:20:33.0756064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-23T10:20:34.0761013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-23T10:20:35.0758776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-23T10:20:36.0753556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-23T10:20:37.0761365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-23T10:20:38.0757476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-23T10:20:39.0753843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-23T10:20:40.0758960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-23T10:20:41.0755663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-23T10:20:42.0761720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-23T10:20:43.0759035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-23T10:20:44.0761792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-09-23T10:20:45.0755391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-23T10:20:46.0761534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-23T10:20:47.0757740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-09-23T10:20:48.0753703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-09-23T10:20:49.0758914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-09-23T10:20:50.0755025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-09-23T10:20:51.0761396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-09-23T10:20:52.0757894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-09-23T10:20:53.0754016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-09-23T10:20:54.0758800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-09-23T10:20:55.0754919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-09-23T10:20:56.0758792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.84,T*00
2025-09-23T10:20:57.0761353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-09-23T10:20:58.0757117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-09-23T10:20:59.0763618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.59,T*03
2025-09-23T10:21:00.0757121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.72,T*0B
2025-09-23T10:21:01.0759662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-09-23T10:21:02.0758184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.35,T*0E
2025-09-23T10:21:03.0761295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-09-23T10:21:04.0757843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-09-23T10:21:05.0753391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-23T10:21:06.0760261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-09-23T10:21:07.0758043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-09-23T10:21:08.0753988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-09-23T10:21:09.0759513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-09-23T10:21:10.0755373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.51,T*01
2025-09-23T10:21:11.0761779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.28,T*0E
2025-09-23T10:21:12.0756835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.51,T*00
2025-09-23T10:21:13.0761973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.77,T*04
2025-09-23T10:21:14.0758319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.27,T*02
2025-09-23T10:21:15.0755942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.68,T*09
2025-09-23T10:21:16.0760007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.98,T*06
2025-09-23T10:21:17.0804671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.24,T*00
2025-09-23T10:21:18.0763046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-09-23T10:21:19.0761151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.03,T*06
2025-09-23T10:21:20.0759604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.41,T*00
2025-09-23T10:21:21.0758329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-09-23T10:21:22.0754652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.20,T*06
2025-09-23T10:21:23.0761627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-09-23T10:21:24.0755573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.69,T*0C
2025-09-23T10:21:25.0757701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.78,T*0D
2025-09-23T10:21:26.0753645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.83,T*0A
2025-09-23T10:21:27.0776897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-09-23T10:21:28.0760623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-09-23T10:21:29.0757383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.78,T*0D
2025-09-23T10:21:30.0762795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.35,T*04
2025-09-23T10:21:31.0761930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.62,T*06
2025-09-23T10:21:32.0757229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-09-23T10:21:33.0753326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-09-23T10:21:34.0762871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-09-23T10:21:35.0761406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T10:21:36.0756821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.13,T*0C
2025-09-23T10:21:37.0752595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-09-23T10:21:38.0759170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-09-23T10:21:39.0756219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.54,T*0F
2025-09-23T10:21:40.0760785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-09-23T10:21:41.0755985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.17,T*08
2025-09-23T10:21:42.0754496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.76,T*0F
2025-09-23T10:21:43.0761301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T10:21:44.0758154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-09-23T10:21:45.0753778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T10:21:46.0760326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T10:21:47.0755331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T10:21:48.0762005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T10:21:49.0760453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T10:21:50.0763956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T10:21:51.0758617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T10:21:52.0762647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T10:21:53.0760988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-23T10:21:54.0761577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-23T10:21:55.0758186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T10:21:56.0753834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-23T10:21:57.0758918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-23T10:21:58.0757068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-23T10:21:59.0761340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T10:22:00.0756663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-23T10:22:01.0762468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-23T10:22:02.0761879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-23T10:22:03.0690711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-23T10:22:04.0757018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-23T10:22:05.0753360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-23T10:22:06.0760654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-23T10:22:07.0754674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-23T10:22:08.0762726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-23T10:22:09.0757218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-23T10:22:10.0753263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-23T10:22:11.0759961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-23T10:22:12.0755234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-23T10:22:13.0761424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-23T10:22:14.0760495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-23T10:22:15.0756282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-23T10:22:16.0805414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-23T10:22:17.0759690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-23T10:22:18.0754198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-23T10:22:19.0754433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-23T10:22:20.0781610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-23T10:22:21.0755779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-23T10:22:22.0762064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-23T10:22:23.0758266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-23T10:22:24.0753688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-23T10:22:25.0759537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-23T10:22:26.0754834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-23T10:22:27.0761386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-23T10:22:28.0763813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-23T10:22:29.0758669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-23T10:22:30.0757347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-23T10:22:31.0753933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-23T10:22:32.0759828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-23T10:22:33.0755306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-23T10:22:34.0762191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-23T10:22:35.0756999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-23T10:22:36.0754053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-09-23T10:22:37.0760840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-23T10:22:38.0756658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-23T10:22:39.0753331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-23T10:22:40.0762748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-23T10:22:41.0757606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-23T10:22:42.0751821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-23T10:22:43.0759884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-09-23T10:22:44.0759323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-23T10:22:45.0757900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-23T10:22:46.0756005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-23T10:22:47.0761553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-09-23T10:22:48.0754127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-09-23T10:22:49.0760236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-09-23T10:22:50.0753850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-09-23T10:22:51.0760546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-23T10:22:52.0756736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-09-23T10:22:53.0729773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-09-23T10:22:54.0757100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-09-23T10:22:55.0754594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-09-23T10:22:56.0759250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-09-23T10:22:57.0755444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-09-23T10:22:58.0760618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-09-23T10:22:59.0756255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-09-23T10:23:00.0823275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-09-23T10:23:01.0759303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-09-23T10:23:02.0754241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-09-23T10:23:03.0758927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-09-23T10:23:04.0755989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-23T10:23:05.0762449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-23T10:23:06.0758030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-23T10:23:07.0756879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-23T10:23:08.0760013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-09-23T10:23:09.0754882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-09-23T10:23:10.0759795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-09-23T10:23:11.0757013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-09-23T10:23:12.0763506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-23T10:23:13.0756439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-23T10:23:14.0753809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-09-23T10:23:15.0753285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-09-23T10:23:16.0757736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-23T10:23:17.0753522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-09-23T10:23:18.0759640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-23T10:23:19.0756424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-09-23T10:23:20.0754627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-09-23T10:23:21.0753370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.23,T*03
2025-09-23T10:23:22.0760131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-23T10:23:23.0757456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-23T10:23:24.0754663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-23T10:23:25.0762520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-23T10:23:26.0760909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-23T10:23:27.0755903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.83,T*08
2025-09-23T10:23:28.0762853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-23T10:23:29.0758328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.87,T*0C
2025-09-23T10:23:30.0753839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-23T10:23:31.0759492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-09-23T10:23:32.0755770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-23T10:23:33.0761323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-23T10:23:34.0757955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.30,T*00
2025-09-23T10:23:35.0754246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.19,T*0B
2025-09-23T10:23:36.0754990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-09-23T10:23:37.0759466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-09-23T10:23:38.0755638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.79,T*0D
2025-09-23T10:23:39.0758270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-09-23T10:23:40.0756569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-09-23T10:23:41.0761556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-09-23T10:23:42.0758923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.49,T*0E
2025-09-23T10:23:43.0753814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-09-23T10:23:44.0761707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-23T10:23:45.0770371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.10,T*03
2025-09-23T10:23:46.0756565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-23T10:23:47.0760842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-23T10:23:48.0758096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-09-23T10:23:49.0755106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-09-23T10:23:50.0757146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.47,T*00
2025-09-23T10:23:51.0752663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-09-23T10:23:52.0759779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.44,T*03
2025-09-23T10:23:53.0759461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-09-23T10:23:54.0757147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-09-23T10:23:55.0754720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-09-23T10:23:56.0759410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-09-23T10:23:57.0754870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-09-23T10:23:58.0761760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-09-23T10:23:59.0753072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.75,T*01
2025-09-23T10:24:00.0760570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-09-23T10:24:01.0755573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.58,T*0E
2025-09-23T10:24:02.0760706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-09-23T10:24:03.0757711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.37,T*07
2025-09-23T10:24:04.0755282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-23T10:24:05.0760119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-09-23T10:24:06.0762158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.93,T*09
2025-09-23T10:24:07.0758476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-23T10:24:08.0754312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.74,T*01
2025-09-23T10:24:09.0759173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-23T10:24:10.0756723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-23T10:24:11.0762516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.80,T*0B
2025-09-23T10:24:12.0755634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.59,T*0F
2025-09-23T10:24:13.0759670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-23T10:24:14.0756561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-09-23T10:24:15.0761282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-23T10:24:16.0758636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-09-23T10:24:17.0756456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-09-23T10:24:18.0763199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-23T10:24:19.0788911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-09-23T10:24:20.0755606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-23T10:24:21.0755553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.30,T*01
2025-09-23T10:24:22.0761060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-23T10:24:23.0757363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-23T10:24:24.0753852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-09-23T10:24:25.0758664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-09-23T10:24:26.0756354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-09-23T10:24:27.0760913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.74,T*00
2025-09-23T10:24:28.0753305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.03,T*01
2025-09-23T10:24:29.0761331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.21,T*01
2025-09-23T10:24:30.1253525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-23T10:24:31.1260674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-23T10:24:32.1255755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-09-23T10:24:33.1261903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-23T10:24:34.1257672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.20,T*01
2025-09-23T10:24:35.1255064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-09-23T10:24:36.1260362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-23T10:24:37.1255248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.72,T*06
2025-09-23T10:24:38.1261159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-23T10:24:39.1257772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-09-23T10:24:40.1255072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.97,T*0D
2025-09-23T10:24:41.1260014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-23T10:24:42.1256241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-23T10:24:43.1259631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-23T10:24:44.1255210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-09-23T10:24:45.1261534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-09-23T10:24:46.1261989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.63,T*06
2025-09-23T10:24:47.1259033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-23T10:24:48.1258102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.39,T*08
2025-09-23T10:24:49.1255222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-23T10:24:50.1261879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-23T10:24:51.1257879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.41,T*07
2025-09-23T10:24:52.1253711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-23T10:24:53.1260830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-23T10:24:54.1255585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-23T10:24:55.1261539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-23T10:24:56.1256999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-23T10:24:57.1253576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.06,T*0B
2025-09-23T10:24:58.1259498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.87,T*0D
2025-09-23T10:24:59.1254866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-23T10:25:00.1260757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-23T10:25:01.1258360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.23,T*0D
2025-09-23T10:25:02.1262592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.94,T*00
2025-09-23T10:25:03.1258006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-23T10:25:04.1255000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-23T10:25:05.1260042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.65,T*01
2025-09-23T10:25:06.1254893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.24,T*04
2025-09-23T10:25:07.1261031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.02,T*00
2025-09-23T10:25:08.1256733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-23T10:25:09.1260378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.35,T*04
2025-09-23T10:25:10.1254538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.43,T*05
2025-09-23T10:25:11.1260366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-23T10:25:12.1307665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-23T10:25:13.1262194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-09-23T10:25:14.1259081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-09-23T10:25:15.1255301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-09-23T10:25:16.1259553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-09-23T10:25:17.1257586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-23T10:25:18.1260698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-23T10:25:19.1256342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-23T10:25:20.1261448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.54,T*02
2025-09-23T10:25:21.1257736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-09-23T10:25:22.1254401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-09-23T10:25:23.1259286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-09-23T10:25:24.1257620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-23T10:25:25.1255046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-09-23T10:25:26.1259302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-09-23T10:25:27.1256908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-09-23T10:25:28.1262181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-23T10:25:29.1257332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.64,T*01
2025-09-23T10:25:30.1254500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-09-23T10:25:31.1260939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-09-23T10:25:32.1252959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.67,T*02
2025-09-23T10:25:33.1260738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-23T10:25:34.1255589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.68,T*0D
2025-09-23T10:25:35.1258607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.85,T*0E
2025-09-23T10:25:36.1261384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-23T10:25:37.1258067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.92,T*08
2025-09-23T10:25:38.1259595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.53,T*05
2025-09-23T10:25:39.1258413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-23T10:25:40.1253901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-23T10:25:41.1260431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-09-23T10:25:42.1254161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.51,T*07
2025-09-23T10:25:43.1254364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.17,T*04
2025-09-23T10:25:44.1260296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.08,T*0A
2025-09-23T10:25:45.1256840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.28,T*09
2025-09-23T10:25:46.1263471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-09-23T10:25:47.1258550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-23T10:25:48.1254657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-23T10:25:49.1253432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-09-23T10:25:50.1259981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-09-23T10:25:51.1253109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-23T10:25:52.1261265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-09-23T10:25:53.1256849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-09-23T10:25:54.1262103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-09-23T10:25:55.1257849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-09-23T10:25:56.1253114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-23T10:25:57.1258876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-23T10:25:58.1256640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-23T10:25:59.1262526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-09-23T10:26:00.1257811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.23,T*02
2025-09-23T10:26:01.1252908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-09-23T10:26:02.1258831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-23T10:26:03.1260679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-23T10:26:04.1259805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-09-23T10:26:05.1256698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-09-23T10:26:06.1261701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.88,T*00
2025-09-23T10:26:07.1257079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-09-23T10:26:08.1254354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-09-23T10:26:09.1260475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-09-23T10:26:10.1261126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-09-23T10:26:11.1258845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-09-23T10:26:12.1253875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-23T10:26:13.1260028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-09-23T10:26:14.1255892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-09-23T10:26:15.1262471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-09-23T10:26:16.1258621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-09-23T10:26:17.1255777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-23T10:26:18.1254235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-09-23T10:26:19.1260730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-09-23T10:26:20.1255707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-09-23T10:26:21.1262165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-23T10:26:22.1258070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-23T10:26:23.1254214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-23T10:26:24.1260478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-23T10:26:25.1259010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-23T10:26:26.1253958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-23T10:26:27.1259132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-23T10:26:28.1255089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-23T10:26:29.1261677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-23T10:26:30.1258293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-23T10:26:31.1253417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-23T10:26:32.1256174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-23T10:26:33.1258054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-23T10:26:34.1253908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-23T10:26:35.1253540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-23T10:26:36.1258531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-23T10:26:37.1255440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-23T10:26:38.1256453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-23T10:26:39.1262798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-23T10:26:40.1257781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-23T10:26:41.1262587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-23T10:26:42.1262252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-23T10:26:43.1258765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-23T10:26:44.1255342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-23T10:26:45.1253088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-23T10:26:46.1254698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-23T10:26:47.1255293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-23T10:26:48.1258675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T10:26:49.1255110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-23T10:26:50.1260690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-23T10:26:51.1256715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-23T10:26:52.1259158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-23T10:26:53.1255724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T10:26:54.1261383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-23T10:26:55.1256159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T10:26:56.1262931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T10:26:57.1258148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T10:26:58.1253959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T10:26:59.1260929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-23T10:27:00.1263128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.94,T*03
2025-09-23T10:27:01.1254489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.91,T*06
2025-09-23T10:27:02.1261879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-09-23T10:27:03.1257509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-09-23T10:27:04.1254056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.00,T*06
2025-09-23T10:27:05.1259687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-09-23T10:27:06.1255149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.89,T*0E
2025-09-23T10:27:07.1260945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T10:27:08.1258058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-09-23T10:27:09.1253277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-09-23T10:27:10.1259080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-09-23T10:27:11.1261477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-09-23T10:27:12.1256128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-09-23T10:27:13.1256117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.56,T*01
2025-09-23T10:27:14.1261790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.08,T*0A
2025-09-23T10:27:15.1257946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.00,T*02
2025-09-23T10:27:16.1259969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.00,T*02
2025-09-23T10:27:17.1257948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.72,T*06
2025-09-23T10:27:18.1262504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.33,T*03
2025-09-23T10:27:19.1258827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-09-23T10:27:20.1256604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-09-23T10:27:21.1261280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-09-23T10:27:22.1258070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-09-23T10:27:23.1253746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.87,T*09
2025-09-23T10:27:24.1261485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-09-23T10:27:25.1255660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-09-23T10:27:26.1262456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.71,T*01
2025-09-23T10:27:27.1257416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-09-23T10:27:28.1257866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.02,T*05
2025-09-23T10:27:29.1260387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.29,T*0F
2025-09-23T10:27:30.1254631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.49,T*08
2025-09-23T10:27:31.1254042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-09-23T10:27:32.1254395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-09-23T10:27:33.1259972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-09-23T10:27:34.1256732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-09-23T10:27:35.1261807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-09-23T10:27:36.1258740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-09-23T10:27:37.1255020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-09-23T10:27:38.1259704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-09-23T10:27:39.1255438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-09-23T10:27:40.1261262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-09-23T10:27:41.1258662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-09-23T10:27:42.1255393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.26,T*0A
2025-09-23T10:27:43.1253628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.40,T*0A
2025-09-23T10:27:44.1259403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-09-23T10:27:45.1257641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-09-23T10:27:46.1253410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-09-23T10:27:47.1258922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-09-23T10:27:48.1256280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-09-23T10:27:49.1261943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-09-23T10:27:50.1257106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.96,T*00
2025-09-23T10:27:51.1252803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-09-23T10:27:52.1259794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-09-23T10:27:53.1254855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-09-23T10:27:54.1260106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-09-23T10:27:55.1256524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-09-23T10:27:56.1263534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-09-23T10:27:57.1259038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-09-23T10:27:58.1254740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-09-23T10:27:59.1261371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-09-23T10:28:00.1256016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-09-23T10:28:01.1263128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-09-23T10:28:02.1257467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-09-23T10:28:03.1255096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-09-23T10:28:04.1260628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-09-23T10:28:05.1255960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-09-23T10:28:06.1260996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-09-23T10:28:07.1252937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-09-23T10:28:08.1253903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-09-23T10:28:09.1260849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-09-23T10:28:10.1253040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.18,T*06
2025-09-23T10:28:11.1261146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-09-23T10:28:12.1257058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-09-23T10:28:13.1255404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-09-23T10:28:14.1260485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-09-23T10:28:15.1254248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-09-23T10:28:16.1258735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-09-23T10:28:17.1255624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-09-23T10:28:18.1261161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-09-23T10:28:19.1257087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.53,T*09
2025-09-23T10:28:20.1252538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.33,T*0F
2025-09-23T10:28:21.1260163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-09-23T10:28:22.1255199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.51,T*08
2025-09-23T10:28:23.1261001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-09-23T10:28:24.1256154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-09-23T10:28:25.1255871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-09-23T10:28:26.1261468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-09-23T10:28:27.1261274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-09-23T10:28:28.1256855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-09-23T10:28:29.1262948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-09-23T10:28:30.1258608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-09-23T10:28:31.1258517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.02,T*0D
2025-09-23T10:28:32.1258253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-09-23T10:28:33.1254180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-09-23T10:28:34.1259171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-09-23T10:28:35.1254908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-09-23T10:28:36.1261046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.02,T*0D
2025-09-23T10:28:37.1256257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.28,T*05
2025-09-23T10:28:38.1255730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-09-23T10:28:39.1262002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-09-23T10:28:40.1258900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-09-23T10:28:41.1254552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-09-23T10:28:42.1254776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-09-23T10:28:43.1262542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-09-23T10:28:44.1254991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.18,T*06
2025-09-23T10:28:45.1259719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.73,T*0B
2025-09-23T10:28:46.1255580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-09-23T10:28:47.1261794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-09-23T10:28:48.1259133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-09-23T10:28:49.1254287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-09-23T10:28:50.1259367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-09-23T10:28:51.1257625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-09-23T10:28:52.1256871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-09-23T10:28:53.1262197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-09-23T10:28:54.1261802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-09-23T10:28:55.1257172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-09-23T10:28:56.1263291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-09-23T10:28:57.1258197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-09-23T10:28:58.1255200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-09-23T10:28:59.1253452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-09-23T10:29:00.1259726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.24,T*09
2025-09-23T10:29:01.1255673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-09-23T10:29:02.1253591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-09-23T10:29:03.1260887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-09-23T10:29:04.1257914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-09-23T10:29:05.1261149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-09-23T10:29:06.1258978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-09-23T10:29:07.1254587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-09-23T10:29:08.1260435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-09-23T10:29:09.1257416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-09-23T10:29:10.1254377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.01,T*0E
2025-09-23T10:29:11.1260604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-09-23T10:29:12.1255685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-09-23T10:29:13.1260031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-09-23T10:29:14.1256090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-09-23T10:29:15.1254299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-09-23T10:29:16.1258523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-09-23T10:29:17.1254453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-09-23T10:29:18.1260123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-09-23T10:29:19.1255848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.03,T*0C
2025-09-23T10:29:20.1262484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.09,T*06
2025-09-23T10:29:21.1258597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-09-23T10:29:22.1253659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-09-23T10:29:23.1260057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-09-23T10:29:24.1255511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-09-23T10:29:25.1262567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-09-23T10:29:26.1257801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-09-23T10:29:27.1260386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-09-23T10:29:28.1255573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-09-23T10:29:29.1258839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-09-23T10:29:30.1261454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-09-23T10:29:31.1258088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-09-23T10:29:32.1257740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-09-23T10:29:33.1293376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-09-23T10:29:34.1261145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-09-23T10:29:35.1270836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-09-23T10:29:36.1260527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-09-23T10:29:37.1255835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.89,T*0D
2025-09-23T10:29:38.1262042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-09-23T10:29:39.1257794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-09-23T10:29:40.1254439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-09-23T10:29:41.1262027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-09-23T10:29:42.1263760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-09-23T10:29:43.1260816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-09-23T10:29:44.1260020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-09-23T10:29:45.1259631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-09-23T10:29:46.1262457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-09-23T10:29:47.1258243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-09-23T10:29:48.1253884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-09-23T10:29:49.1259871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-09-23T10:29:50.1255687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-09-23T10:29:51.1256003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-09-23T10:29:52.1261566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-09-23T10:29:53.1255251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-09-23T10:29:54.1262685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-09-23T10:29:55.1260243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-09-23T10:29:56.1261960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.13,T*0D
2025-09-23T10:29:57.1256473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-09-23T10:29:58.1253968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-09-23T10:29:59.1261689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-09-23T10:30:00.1262916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-09-23T10:30:01.1260395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-09-23T10:30:02.1261183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-09-23T10:30:03.1258106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-09-23T10:30:04.1254268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.46,T*0D
2025-09-23T10:30:05.1261287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.66,T*0F
2025-09-23T10:30:06.1256172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.52,T*08
2025-09-23T10:30:07.1261771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-09-23T10:30:08.1259198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-09-23T10:30:09.1253824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-09-23T10:30:10.1260988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-09-23T10:30:11.1257260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-09-23T10:30:12.1262502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-09-23T10:30:13.1257483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-09-23T10:30:14.1258442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-09-23T10:30:15.1256940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.09,T*06
2025-09-23T10:30:16.1261234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.90,T*06
2025-09-23T10:30:17.1257374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.16,T*09
2025-09-23T10:30:18.1353648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.77,T*0F
2025-09-23T10:30:19.1259584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-09-23T10:30:20.1254867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-09-23T10:30:21.1255753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-09-23T10:30:22.1260744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-09-23T10:30:23.1257272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.21,T*0C
2025-09-23T10:30:24.1361981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-09-23T10:30:25.1258404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-09-23T10:30:26.1252681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-09-23T10:30:27.1261489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-09-23T10:30:28.1257763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-09-23T10:30:29.1260365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-09-23T10:30:30.1255974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.37,T*0B
2025-09-23T10:30:31.1260867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.19,T*06
2025-09-23T10:30:32.1257018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.20,T*0C
2025-09-23T10:30:33.1263604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.08,T*06
2025-09-23T10:30:34.1258528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.27,T*0B
2025-09-23T10:30:35.1254482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.19,T*06
2025-09-23T10:30:36.1254675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.75,T*0D
2025-09-23T10:30:37.1260634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.16,T*08
2025-09-23T10:30:38.1260827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-09-23T10:30:39.1255678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-09-23T10:30:40.1255411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.02,T*0D
2025-09-23T10:30:41.1260546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.65,T*0C
2025-09-23T10:30:42.1255940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.16,T*09
2025-09-23T10:30:43.1261706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.19,T*06
2025-09-23T10:30:44.1257175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.71,T*09
2025-09-23T10:30:45.1860849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-09-23T10:30:46.1857717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-09-23T10:30:47.1862458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-09-23T10:30:48.1857678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-09-23T10:30:49.1855474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.43,T*08
2025-09-23T10:30:50.1861473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.70,T*08
2025-09-23T10:30:51.1858219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.86,T*01
2025-09-23T10:30:52.1859866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.83,T*04
2025-09-23T10:30:53.1856376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.46,T*0D
2025-09-23T10:30:54.1865073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-09-23T10:30:55.1855937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-09-23T10:30:56.1853371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-09-23T10:30:57.1858826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-09-23T10:30:58.1862428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.37,T*08
2025-09-23T10:30:59.1857790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-09-23T10:31:00.1853165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-09-23T10:31:01.1859989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.35,T*09
2025-09-23T10:31:02.1861039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.00,T*0E
2025-09-23T10:31:03.1862846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.28,T*04
2025-09-23T10:31:04.1857669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.90,T*06
2025-09-23T10:31:05.1867049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.48,T*03
2025-09-23T10:31:06.1859467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-09-23T10:31:07.1853155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-09-23T10:31:08.1858991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-09-23T10:31:09.1854829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-09-23T10:31:10.1853837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-09-23T10:31:11.1859086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-09-23T10:31:12.1859530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-09-23T10:31:13.1856966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-09-23T10:31:14.1862520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-09-23T10:31:15.1857272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-09-23T10:31:16.1953635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.53,T*09
2025-09-23T10:31:17.1860909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.80,T*07
2025-09-23T10:31:18.1854733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.00,T*0E
2025-09-23T10:31:19.1856233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.74,T*0C
2025-09-23T10:31:20.1861789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-09-23T10:31:21.1859370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-09-23T10:31:22.1853638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-09-23T10:31:23.1860749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-09-23T10:31:24.1855770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-09-23T10:31:25.1861709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-09-23T10:31:26.1895956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-09-23T10:31:27.1863494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-09-23T10:31:28.1858563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-09-23T10:31:29.1954633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-09-23T10:31:30.1856957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-09-23T10:31:31.1962514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-09-23T10:31:32.1956415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-09-23T10:31:33.1933208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-23T10:31:34.1860992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-23T10:31:35.1854951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-23T10:31:36.1861739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-23T10:31:37.1859797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-23T10:31:38.1855215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-23T10:31:39.1861240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-23T10:31:40.1856678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-09-23T10:31:41.1860537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-23T10:31:42.1856440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-09-23T10:31:43.1862721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-09-23T10:31:44.1858112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-09-23T10:31:45.1954962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-09-23T10:31:46.1861070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-23T10:31:47.1858967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-23T10:31:48.1856698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-23T10:31:49.1863001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-09-23T10:31:50.1852763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-23T10:31:51.1861356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-23T10:31:52.1855500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-23T10:31:53.1854401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-23T10:31:54.1860416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-09-23T10:31:55.1857414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-09-23T10:31:56.1953956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-09-23T10:31:57.1858416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-09-23T10:31:58.1955037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-09-23T10:31:59.1866338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-09-23T10:32:00.1956569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-09-23T10:32:01.1863835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-09-23T10:32:02.1856220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-09-23T10:32:03.1855665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-23T10:32:04.1864002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-09-23T10:32:05.1859798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-23T10:32:06.1855305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-23T10:32:07.1861379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-23T10:32:08.1857766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-09-23T10:32:09.1861994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-23T10:32:10.1863955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-23T10:32:11.1857859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-23T10:32:12.1954047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-09-23T10:32:13.1861432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-09-23T10:32:14.1865130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-23T10:32:15.1962158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-23T10:32:16.1861110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-23T10:32:17.1855682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-23T10:32:18.1862523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-23T10:32:19.1858395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-23T10:32:20.1853811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-23T10:32:21.1859795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-09-23T10:32:22.1954970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-23T10:32:23.1861643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-23T10:32:24.1956484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-23T10:32:25.1953505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-23T10:32:26.1859149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-23T10:32:27.1955143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-23T10:32:28.1860764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-23T10:32:29.1858971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-23T10:32:30.1858751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-23T10:32:31.1855070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-23T10:32:32.1855014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-23T10:32:33.1857408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-23T10:32:34.1904736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-23T10:32:35.1860403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-23T10:32:36.1855665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-23T10:32:37.1861741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-23T10:32:38.1955476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-23T10:32:39.1861299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-23T10:32:40.1956694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-23T10:32:41.1962928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-23T10:32:42.1859568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-23T10:32:43.1855907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-23T10:32:44.1860663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-23T10:32:45.1957401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-23T10:32:46.1855222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-23T10:32:47.1853504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-23T10:32:48.1954856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-23T10:32:49.1861092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-23T10:32:50.1956066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-23T10:32:51.1862281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-23T10:32:52.1859920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-23T10:32:53.1954370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-23T10:32:54.1859648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-23T10:32:55.1955748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-23T10:32:56.1861592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-23T10:32:57.1858018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-23T10:32:58.1854346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-23T10:32:59.1860691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-23T10:33:00.1856270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-23T10:33:01.1862866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-23T10:33:02.1857928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-23T10:33:03.1886156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-23T10:33:04.1861775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-23T10:33:05.1957579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-23T10:33:06.1952447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-23T10:33:07.1958486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-23T10:33:08.1954599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-23T10:33:09.1854111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-23T10:33:10.1859005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-23T10:33:11.1859498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-23T10:33:12.1855776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-23T10:33:13.1859452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-23T10:33:14.1856162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-23T10:33:15.1862161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-23T10:33:16.1861652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-23T10:33:17.1955105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-23T10:33:18.1861460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-23T10:33:19.1863403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-23T10:33:20.1957133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-23T10:33:21.1863515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-23T10:33:22.1958782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-23T10:33:23.1855293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-23T10:33:24.1859534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-23T10:33:25.1856577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-23T10:33:26.1861076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-23T10:33:27.1857753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-23T10:33:28.1860846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-23T10:33:29.1860437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-23T10:33:30.1955463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-23T10:33:31.1862380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-23T10:33:32.1884811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-23T10:33:33.1957819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-23T10:33:34.1962679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-23T10:33:35.1958976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-23T10:33:36.1855065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-23T10:33:37.1860772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-23T10:33:38.1857658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-23T10:33:39.1853524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-23T10:33:40.1858453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-23T10:33:41.1854909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-23T10:33:42.1860453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-23T10:33:43.1956743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-23T10:33:44.1864025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-23T10:33:45.1862314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-23T10:33:46.1958733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-23T10:33:47.1953837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-23T10:33:48.1957045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-23T10:33:49.1960144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-23T10:33:50.1952248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-23T10:33:51.1963319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-23T10:33:52.1958477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-23T10:33:53.1855346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-23T10:33:54.1859245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-23T10:33:55.1862682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-23T10:33:56.1856120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-23T10:33:57.1862354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-23T10:33:58.1858358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-23T10:33:59.1856125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-23T10:34:00.1861810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-23T10:34:01.1960289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-23T10:34:02.1861146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-23T10:34:03.1955983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-23T10:34:04.1863287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-23T10:34:05.1958565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-23T10:34:06.1954097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-23T10:34:07.1861024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-23T10:34:08.1856470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-23T10:34:09.1862098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-23T10:34:10.1859131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-23T10:34:11.1953552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-23T10:34:12.1959589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-23T10:34:13.1958574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-23T10:34:14.1953682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-23T10:34:15.1862140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-23T10:34:16.1856457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-23T10:34:17.1959190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-23T10:34:18.1957332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-23T10:34:19.1953354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-23T10:34:20.1861113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-23T10:34:21.1956108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-23T10:34:22.1863856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-23T10:34:23.1959252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-23T10:34:24.1959303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-23T10:34:25.1960940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-23T10:34:26.1956324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-23T10:34:27.1861933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-23T10:34:28.1858168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-23T10:34:29.1853181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-23T10:34:30.1859520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-23T10:34:31.1855692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-23T10:34:32.1862298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-23T10:34:33.1957418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-23T10:34:34.1953980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-23T10:34:35.1956112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-23T10:34:36.1963396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-23T10:34:37.1958169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-23T10:34:38.1953822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-23T10:34:39.1960961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-23T10:34:40.1855610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-23T10:34:41.1857961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-23T10:34:42.1862443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-23T10:34:43.1859358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-23T10:34:44.1855026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-23T10:34:45.1853388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-23T10:34:46.1854089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-23T10:34:47.1863270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-23T10:34:48.1956804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-23T10:34:49.1962491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-23T10:34:50.1859282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-23T10:34:51.1954135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-23T10:34:52.1862279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-23T10:34:53.1954219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-23T10:34:54.1861211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-23T10:34:55.1858324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-23T10:34:56.1857532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-23T10:34:57.1860246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-09-23T10:34:58.1859820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-23T10:34:59.1856309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-23T10:35:00.1858716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-23T10:35:01.1855884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-23T10:35:02.1969916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-23T10:35:03.1954634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-23T10:35:04.1863562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-23T10:35:05.1957447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-23T10:35:06.1954468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-23T10:35:07.1962932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-23T10:35:08.1858377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-23T10:35:09.1853864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-23T10:35:10.1859551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-23T10:35:11.1856016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-23T10:35:12.1862275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-23T10:35:13.1858284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-23T10:35:14.1852332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-23T10:35:15.1959121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-23T10:35:16.1954364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-23T10:35:17.1960714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-23T10:35:18.1958531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-23T10:35:19.1959343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-23T10:35:20.1957980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-23T10:35:21.1952403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-23T10:35:22.1959491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-23T10:35:23.1954384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-23T10:35:24.1960215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-23T10:35:25.1855534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-23T10:35:26.1860637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-23T10:35:27.1860403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-23T10:35:28.1862788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-23T10:35:29.1956619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-23T10:35:30.1957881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-23T10:35:31.1961491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-23T10:35:32.1956935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-23T10:35:33.1953363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-23T10:35:34.1951715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-23T10:35:35.1854318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-23T10:35:36.1861105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-23T10:35:37.1892618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-23T10:35:38.1953269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-23T10:35:39.1860240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-23T10:35:40.1956853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-23T10:35:41.1863009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-23T10:35:42.1956899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-23T10:35:43.1954179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-23T10:35:44.1960110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-23T10:35:45.1955878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-23T10:35:46.1861073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-23T10:35:47.1856510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-23T10:35:48.1854681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-23T10:35:49.1859889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-23T10:35:50.1954724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-23T10:35:51.1992584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-23T10:35:52.1856885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-23T10:35:53.1863786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-23T10:35:54.1860332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-23T10:35:55.1954511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-23T10:35:56.1960183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-23T10:35:57.1956512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-23T10:35:58.1861266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-23T10:35:59.1956192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-23T10:36:00.1961395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-23T10:36:01.1861512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-23T10:36:02.1855716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-23T10:36:03.1855162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-23T10:36:04.1860472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-23T10:36:05.1956829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-23T10:36:06.1966738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-23T10:36:07.1958392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-23T10:36:08.1855071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-23T10:36:09.1859751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-23T10:36:10.1855672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-23T10:36:11.1862086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-23T10:36:12.1856630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-23T10:36:13.1954410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-23T10:36:14.1860705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-23T10:36:15.1959524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-23T10:36:16.1953906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-23T10:36:17.1961780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-23T10:36:18.1960793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-23T10:36:19.1955529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-23T10:36:20.1961789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-23T10:36:21.1861041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-23T10:36:22.1856988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-23T10:36:23.1862684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-23T10:36:24.1858424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-23T10:36:25.1953917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-23T10:36:26.1954684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-23T10:36:27.1958082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-23T10:36:28.1954139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-23T10:36:29.1862001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-23T10:36:30.1862396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-23T10:36:31.1857949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-23T10:36:32.1953802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-23T10:36:33.1959649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-23T10:36:34.1955672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-23T10:36:35.1962458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-23T10:36:36.1957380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-23T10:36:37.1958968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-23T10:36:38.1962734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-23T10:36:39.1858220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-23T10:36:40.1857252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-23T10:36:41.1860613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-23T10:36:42.1857552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-23T10:36:43.1962839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-23T10:36:44.1958223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-23T10:36:45.2002729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-23T10:36:46.1957159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-23T10:36:47.1953354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-23T10:36:48.1958320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-23T10:36:49.1954307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-23T10:36:50.1858912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-23T10:36:51.1860602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-23T10:36:52.1855430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-23T10:36:53.1863359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-23T10:36:54.1858378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-23T10:36:55.1953216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-23T10:36:56.1963891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-23T10:36:57.1953787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-23T10:36:58.1958615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-23T10:36:59.1954021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-23T10:37:00.1961789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-23T10:37:01.1957888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-23T10:37:02.1953611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-23T10:37:03.1959599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-23T10:37:04.1955933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-23T10:37:05.1963069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-23T10:37:06.1958152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-23T10:37:07.1953599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-23T10:37:08.1953275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-23T10:37:09.1959924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-23T10:37:10.1857016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-23T10:37:11.2005625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-23T10:37:12.1958638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-23T10:37:13.1954459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-23T10:37:14.1963929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-23T10:37:15.1960394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-23T10:37:16.1956094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-23T10:37:17.1963657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-23T10:37:18.1991084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-23T10:37:19.1862131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-23T10:37:20.1856774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-23T10:37:21.1955499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-23T10:37:22.1961669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-23T10:37:23.1957596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-23T10:37:24.1952589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-23T10:37:25.1954634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-23T10:37:26.1960943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-23T10:37:27.1960128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-23T10:37:28.1956684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-23T10:37:29.1961235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-23T10:37:30.1958712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-23T10:37:31.1955207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-23T10:37:32.1959694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-23T10:37:33.1955375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-23T10:37:34.1962681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-23T10:37:35.1957857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-23T10:37:36.1953644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-23T10:37:37.1960924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-23T10:37:38.1955193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-23T10:37:39.1961370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-23T10:37:40.1957947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-23T10:37:41.1953152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-23T10:37:42.1962923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-23T10:37:43.1958112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-23T10:37:44.1954717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-23T10:37:45.1953052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-23T10:37:46.1962121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-23T10:37:47.1956725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-23T10:37:48.1963742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-23T10:37:49.1959564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-23T10:37:50.1959575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-23T10:37:51.1955894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-23T10:37:52.1963150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-23T10:37:53.1957328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-23T10:37:54.1952928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-23T10:37:55.1957949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-23T10:37:56.1954881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-23T10:37:57.1959426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-23T10:37:58.1955172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-23T10:37:59.1960890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-23T10:38:00.1965181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-23T10:38:01.1953154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-23T10:38:02.1959895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-23T10:38:03.1962940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-23T10:38:04.1958575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-23T10:38:05.1954131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-23T10:38:06.1961095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-23T10:38:07.1956331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-23T10:38:08.1962264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-23T10:38:09.1959882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-23T10:38:10.1953965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-23T10:38:11.1960012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-23T10:38:12.1956163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-23T10:38:13.1962022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-23T10:38:14.1958575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-23T10:38:15.1953998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-23T10:38:16.1957361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-23T10:38:17.1955407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-23T10:38:18.1961923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-23T10:38:19.1920795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-23T10:38:20.1953597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-23T10:38:21.1960258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-23T10:38:22.1955387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-23T10:38:23.1962686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-23T10:38:24.1957267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-23T10:38:25.1954090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-23T10:38:26.1962133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-23T10:38:27.1958910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-23T10:38:28.1954450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-23T10:38:29.1960828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-23T10:38:30.1957708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-23T10:38:31.1953067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-23T10:38:32.1959158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-23T10:38:33.1862266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-23T10:38:34.1951975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-23T10:38:35.1883669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-23T10:38:36.1859756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-23T10:38:37.1957109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-23T10:38:38.1963243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-23T10:38:39.1953552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-23T10:38:40.1954178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-09-23T10:38:41.1960446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-23T10:38:42.1953727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-23T10:38:43.1959738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-23T10:38:44.1955072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-23T10:38:45.1961568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-23T10:38:46.1957243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-23T10:38:47.1953434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-23T10:38:48.1861031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-23T10:38:49.1956396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-23T10:38:50.1861442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-23T10:38:51.1957136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-23T10:38:52.1953408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-23T10:38:53.1953912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-23T10:38:54.1960720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-23T10:38:55.1956754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-23T10:38:56.1954361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-23T10:38:57.1960757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-23T10:38:58.1958232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-23T10:38:59.1955499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-23T10:39:00.1961541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-23T10:39:01.1956982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-23T10:39:02.1857791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-23T10:39:03.1863274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-23T10:39:04.1957312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-23T10:39:05.1952270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-23T10:39:06.1957102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-23T10:39:07.1962182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-23T10:39:08.1957731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-23T10:39:09.1953990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-23T10:39:10.1960968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-23T10:39:11.1954478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-23T10:39:12.1963442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-23T10:39:13.1961267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-23T10:39:14.1956516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-23T10:39:15.1953377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-23T10:39:16.1860316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-23T10:39:17.1960066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-23T10:39:18.1954911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-23T10:39:19.1959947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-23T10:39:20.1955035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-23T10:39:21.1959607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-23T10:39:22.1956111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-23T10:39:23.1962105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-23T10:39:24.1960898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-23T10:39:25.1963151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-23T10:39:26.1959705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-23T10:39:27.1953249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-23T10:39:28.1861488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-23T10:39:29.1956515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-23T10:39:30.1862619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-23T10:39:31.1957653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-23T10:39:32.1959734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-23T10:39:33.1955297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-23T10:39:34.1958175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-23T10:39:35.1953365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-23T10:39:36.1896990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-23T10:39:37.1959075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-23T10:39:38.1953871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-23T10:39:39.1953890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-23T10:39:40.1961116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-23T10:39:41.1959750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-23T10:39:42.1855544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-23T10:39:43.1962650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-23T10:39:44.1958346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-23T10:39:45.1959569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-23T10:39:46.1961669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-23T10:39:47.1958082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-23T10:39:48.1953503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-23T10:39:49.1960652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-23T10:39:50.1955907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-23T10:39:51.1953264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-23T10:39:52.1962462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-23T10:39:53.1961896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-23T10:39:54.1959402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-23T10:39:55.1954126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-23T10:39:56.1958922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-23T10:39:57.1954619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-23T10:39:58.1861447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-23T10:39:59.1956607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-23T10:40:00.1954686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-23T10:40:01.1955720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-23T10:40:02.1956782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-23T10:40:03.1952974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-23T10:40:04.1958646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-23T10:40:05.1955040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-23T10:40:06.1960809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-23T10:40:07.1960339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-23T10:40:08.1888542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-23T10:40:09.1954007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-23T10:40:10.1960340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-23T10:40:11.1957427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-23T10:40:12.1861758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-23T10:40:13.1957436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-23T10:40:14.1953206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-23T10:40:15.1960075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-23T10:40:16.1958088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-23T10:40:17.1955267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-23T10:40:18.1960396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-23T10:40:19.1957280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-23T10:40:20.1956217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-23T10:40:21.1952982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-23T10:40:22.1959334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-23T10:40:23.1954718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-23T10:40:24.1961171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-23T10:40:25.1857288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-23T10:40:26.1964018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-23T10:40:27.1959376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-23T10:40:28.1954818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-23T10:40:29.1960232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-23T10:40:30.1957076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-23T10:40:31.1962227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-23T10:40:32.1957624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-23T10:40:33.1957760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-23T10:40:34.1952806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-23T10:40:35.1953942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-23T10:40:36.1959075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-23T10:40:37.1953442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-23T10:40:38.1959525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-23T10:40:39.1956339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-23T10:40:40.1957759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-23T10:40:41.1952684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-23T10:40:42.1958681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-23T10:40:43.1954797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-23T10:40:44.1961412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-23T10:40:45.1956065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-23T10:40:46.1955423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-23T10:40:47.1960012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-23T10:40:48.1957104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-23T10:40:49.1958230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-23T10:40:50.1953428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-23T10:40:51.1957087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-23T10:40:52.1958880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-23T10:40:53.1955888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-23T10:40:54.1962030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-23T10:40:55.1956049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-23T10:40:56.1963606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-23T10:40:57.1958346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-23T10:40:58.1951867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-23T10:40:59.1954355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-23T10:41:00.1956858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-23T10:41:01.1952791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-23T10:41:02.1958923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-23T10:41:03.1956226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-23T10:41:04.1962194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-23T10:41:05.1958630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-23T10:41:06.1959566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-23T10:41:07.1977349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-23T10:41:08.1958682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-23T10:41:09.1955530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-23T10:41:10.1958381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-23T10:41:11.1954030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-23T10:41:12.1960290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-23T10:41:13.1955622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-23T10:41:14.1963021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-23T10:41:15.1958096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-23T10:41:16.1958974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-23T10:41:17.1956738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-23T10:41:18.2009192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-23T10:41:19.1958703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-23T10:41:20.1954444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-23T10:41:21.1959096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-23T10:41:22.1955407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-23T10:41:23.1960335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-23T10:41:24.1956213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-23T10:41:25.1953369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-23T10:41:26.1952725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-23T10:41:27.2035162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-23T10:41:28.1955622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-23T10:41:29.1962400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-23T10:41:30.1961855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-23T10:41:31.1966190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-23T10:41:32.1962524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-23T10:41:33.1958670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-23T10:41:34.1954588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-23T10:41:35.1960892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-23T10:41:36.1956888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-23T10:41:37.1963510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-23T10:41:38.1957740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-23T10:41:39.1959200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-23T10:41:40.1954248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-23T10:41:41.1962752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-23T10:41:42.1960189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-23T10:41:43.1962072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-23T10:41:44.1957840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-23T10:41:45.1953570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-23T10:41:46.1959982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-23T10:41:47.1954625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-23T10:41:48.1953870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-23T10:41:49.1960834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-23T10:41:50.1953873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-23T10:41:51.1961164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-23T10:41:52.1957606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-23T10:41:53.1953406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-23T10:41:54.1959313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-23T10:41:55.1961069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-23T10:41:56.1957705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-23T10:41:57.1962197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-23T10:41:58.1960401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-23T10:41:59.1956442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-23T10:42:00.1963526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-23T10:42:01.1960047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-23T10:42:02.1916436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-23T10:42:03.1970697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-23T10:42:04.1953916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-23T10:42:05.1959295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-23T10:42:06.1954827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-23T10:42:07.1961501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-23T10:42:08.1958033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-23T10:42:09.1953035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-23T10:42:10.1959898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-23T10:42:11.1954641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-23T10:42:12.1959909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-23T10:42:13.1953794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-23T10:42:14.1961732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-23T10:42:15.1952902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-23T10:42:16.1959837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-23T10:42:17.1961948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-23T10:42:18.1960374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-23T10:42:19.1958599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-23T10:42:20.1954060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-23T10:42:21.1960949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-23T10:42:22.1955360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-23T10:42:23.2030229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-23T10:42:24.1956972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-23T10:42:25.1957211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-23T10:42:26.1962804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-23T10:42:27.1981398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-23T10:42:28.1955200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-23T10:42:29.1959146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-23T10:42:30.1956029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-23T10:42:31.1961278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-23T10:42:32.2073029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-23T10:42:33.1953256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-23T10:42:34.1961838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-23T10:42:35.1956910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-23T10:42:36.1952048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-23T10:42:37.1955575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-23T10:42:38.1957474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-23T10:42:39.1952859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-23T10:42:40.1993079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-23T10:42:41.1973792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-23T10:42:42.1956297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-23T10:42:43.1952337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-23T10:42:44.1954259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-23T10:42:45.1962329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-23T10:42:46.1959946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-23T10:42:47.1961039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-23T10:42:48.1956829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-23T10:42:49.1953265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-23T10:42:50.1959294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-23T10:42:51.1954815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-23T10:42:52.1960748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-23T10:42:53.1982320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-23T10:42:54.1962842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-23T10:42:55.1957217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-23T10:42:56.1953978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-23T10:42:57.1958893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-23T10:42:58.1898795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-23T10:42:59.1960447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-23T10:43:00.1957654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-09-23T10:43:01.1954330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-09-23T10:43:02.1954243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-09-23T10:43:03.1959569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-09-23T10:43:04.1960464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.96,T*00
2025-09-23T10:43:05.1956622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.05,T*0C
2025-09-23T10:43:06.1962979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-09-23T10:43:07.1958680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-09-23T10:43:08.1952911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-09-23T10:43:09.1958724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-09-23T10:43:10.1954544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.21,T*07
2025-09-23T10:43:11.1952591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.19,T*0F
2025-09-23T10:43:12.1959277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-09-23T10:43:13.1961553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-09-23T10:43:14.1953550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-09-23T10:43:15.1960860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-09-23T10:43:16.1958077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-09-23T10:43:17.1959395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T10:43:18.1957322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.80,T*08
2025-09-23T10:43:19.1863811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-09-23T10:43:20.1960760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-09-23T10:43:21.1955725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-09-23T10:43:22.1962719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T10:43:23.1958838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T10:43:24.1954084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T10:43:25.1959218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-23T10:43:26.1963656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-23T10:43:27.1958766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-23T10:43:28.1956677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-23T10:43:29.1962189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-23T10:43:30.1957963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-23T10:43:31.1954626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-23T10:43:32.1961307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-23T10:43:33.1954969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-23T10:43:34.1956866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-23T10:43:35.1957235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-23T10:43:36.1952853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-23T10:43:37.1959266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-23T10:43:38.1955107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-23T10:43:39.1961545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-23T10:43:40.1956874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-23T10:43:41.1954286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-23T10:43:42.1960369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-23T10:43:43.1959911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-23T10:43:44.1879412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-23T10:43:45.1864131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-23T10:43:46.1954478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-23T10:43:47.1960894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-23T10:43:48.1957393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-23T10:43:49.1962664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-09-23T10:43:50.2555468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-09-23T10:43:51.2561919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.34,T*04
2025-09-23T10:43:52.2553922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-09-23T10:43:53.2559981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.52,T*04
2025-09-23T10:43:54.2555099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-23T10:43:55.2554183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-23T10:43:56.2561072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.70,T*05
2025-09-23T10:43:57.2477824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.33,T*0D
2025-09-23T10:43:58.2561858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.75,T*0F
2025-09-23T10:43:59.2561171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.89,T*0C
2025-09-23T10:44:00.2553477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.80,T*05
2025-09-23T10:44:01.2557776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-23T10:44:02.2554237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.03,T*0F
2025-09-23T10:44:03.2559381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.84,T*01
2025-09-23T10:44:04.2562517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.60,T*0B
2025-09-23T10:44:05.2553115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.66,T*0D
2025-09-23T10:44:06.2559080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-23T10:44:07.2562418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.16,T*0B
2025-09-23T10:44:08.2553828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.12,T*0F
2025-09-23T10:44:09.2561492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-23T10:44:10.2556359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-23T10:44:11.2554185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.70,T*0B
2025-09-23T10:44:12.2563691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.79,T*02
2025-09-23T10:44:13.2553780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.34,T*0B
2025-09-23T10:44:14.2558904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.92,T*06
2025-09-23T10:44:15.2556359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.95,T*01
2025-09-23T10:44:16.2562077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-23T10:44:17.2558301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-23T10:44:18.2553778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-23T10:44:19.2560515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.13,T*0E
2025-09-23T10:44:20.2554630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.30,T*0F
2025-09-23T10:44:21.2554525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.08,T*04
2025-09-23T10:44:22.2557985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-23T10:44:23.2555692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-23T10:44:24.2558862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.11,T*0C
2025-09-23T10:44:25.2555868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-23T10:44:26.2552129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.35,T*0B
2025-09-23T10:44:27.2558137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-23T10:44:28.2556507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.64,T*00
2025-09-23T10:44:29.2562150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.75,T*00
2025-09-23T10:44:30.2558017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-23T10:44:31.2558524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-09-23T10:44:32.2555422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.78,T*02
2025-09-23T10:44:33.2562004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.56,T*0E
2025-09-23T10:44:34.2557610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-23T10:44:35.2554902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-23T10:44:36.2560685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.68,T*03
2025-09-23T10:44:37.2555218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-23T10:44:38.2560366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-23T10:44:39.2553714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-23T10:44:40.2482170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-09-23T10:44:41.2560439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.95,T*0E
2025-09-23T10:44:42.2557751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.41,T*08
2025-09-23T10:44:43.2559132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-23T10:44:44.2553343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.24,T*0A
2025-09-23T10:44:45.2560125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.04,T*08
2025-09-23T10:44:46.2556652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.81,T*04
2025-09-23T10:44:47.2555428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-23T10:44:48.2560109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.09,T*04
2025-09-23T10:44:49.2555947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.15,T*09
2025-09-23T10:44:50.2553900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.52,T*0A
2025-09-23T10:44:51.2556579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.90,T*04
2025-09-23T10:44:52.2561537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.05,T*09
2025-09-23T10:44:53.2563209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-23T10:44:54.2558219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.91,T*05
2025-09-23T10:44:55.2555692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-23T10:44:56.2555755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-23T10:44:57.2567388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-23T10:44:58.2558643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-23T10:44:59.2553530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-23T10:45:00.2560036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-23T10:45:01.2562181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-23T10:45:02.2552511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.93,T*08
2025-09-23T10:45:03.2559551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.70,T*0A
2025-09-23T10:45:04.2556343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-23T10:45:05.2562131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-23T10:45:06.2563076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.22,T*0D
2025-09-23T10:45:07.2557863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.80,T*0A
2025-09-23T10:45:08.2554406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-23T10:45:09.2560732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.42,T*04
2025-09-23T10:45:10.2555693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.67,T*03
2025-09-23T10:45:11.2561194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-23T10:45:12.2559055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.96,T*0D
2025-09-23T10:45:13.2555801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.59,T*0E
2025-09-23T10:45:14.2560484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.47,T*01
2025-09-23T10:45:15.2555803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-23T10:45:16.2562193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.73,T*09
2025-09-23T10:45:17.2558320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.82,T*07
2025-09-23T10:45:18.2561034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.61,T*0A
2025-09-23T10:45:19.2556933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.99,T*02
2025-09-23T10:45:20.2556662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.20,T*00
2025-09-23T10:45:21.2561872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-23T10:45:22.2558197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-23T10:45:23.2554541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.71,T*04
2025-09-23T10:45:24.2560791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.77,T*02
2025-09-23T10:45:25.2556870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.79,T*0C
2025-09-23T10:45:26.2561299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-23T10:45:27.2558129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.14,T*07
2025-09-23T10:45:28.2566084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.09,T*0B
2025-09-23T10:45:29.2560379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.38,T*09
2025-09-23T10:45:30.2556497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-23T10:45:31.2562476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.56,T*01
2025-09-23T10:45:32.2563756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.52,T*05
2025-09-23T10:45:33.2558551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.48,T*0E
2025-09-23T10:45:34.2554819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.37,T*06
2025-09-23T10:45:35.2560259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.27,T*07
2025-09-23T10:45:36.2556371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.44,T*02
2025-09-23T10:45:37.2562690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.54,T*03
2025-09-23T10:45:38.2557004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.16,T*05
2025-09-23T10:45:39.2553682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.62,T*07
2025-09-23T10:45:40.2551856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-09-23T10:45:41.2558444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-09-23T10:45:42.2554141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-09-23T10:45:43.2561075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-09-23T10:45:44.2556216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-23T10:45:45.2562423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-09-23T10:45:46.2557589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-09-23T10:45:47.2554002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-23T10:45:48.2560463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-09-23T10:45:49.2555592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-23T10:45:50.2561343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-23T10:45:51.2557222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-23T10:45:52.2554659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-23T10:45:53.2559317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-23T10:45:54.2559825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-23T10:45:55.2559131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-23T10:45:56.2491310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-23T10:45:57.2554621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-23T10:45:58.2555616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-23T10:45:59.2562068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-23T10:46:00.2486662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-23T10:46:01.2553870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-23T10:46:02.2554826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-23T10:46:03.2561170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-23T10:46:04.2557776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-23T10:46:05.2558395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-23T10:46:06.2603710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-23T10:46:07.2561642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-23T10:46:08.2557229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-23T10:46:09.2476779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-23T10:46:10.2558800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-23T10:46:11.2555596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-23T10:46:12.2560178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-23T10:46:13.2557119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-23T10:46:14.2562215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-23T10:46:15.2558314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-23T10:46:16.2554679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-23T10:46:17.2560854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-23T10:46:18.2556608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-23T10:46:19.2560517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-23T10:46:20.2557317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-23T10:46:21.2553859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-23T10:46:22.2560388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-23T10:46:23.2556427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-23T10:46:24.2562227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-23T10:46:25.2556986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-23T10:46:26.2557528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-23T10:46:27.2554515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-23T10:46:28.2559904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-23T10:46:29.2558244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-23T10:46:30.2554982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-23T10:46:31.2558632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-23T10:46:32.2554721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-23T10:46:33.2555951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-23T10:46:34.2560589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-23T10:46:35.2556888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-23T10:46:36.2552972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-23T10:46:37.2558416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-23T10:46:38.2554812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-23T10:46:39.2559947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-23T10:46:40.2554233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-23T10:46:41.2561622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-23T10:46:42.2560955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-23T10:46:43.2555214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-23T10:46:44.2561939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-23T10:46:45.2558359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-23T10:46:46.2553271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-23T10:46:47.2558203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-23T10:46:48.2555669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-23T10:46:49.2556128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-23T10:46:50.2554433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-23T10:46:51.2559283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-23T10:46:52.2554724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-23T10:46:53.2555751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-23T10:46:54.2555301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-23T10:46:55.2560316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-23T10:46:56.2560991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-23T10:46:57.2558979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-23T10:46:58.2555178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-23T10:46:59.2559810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-23T10:47:00.2555351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-23T10:47:01.2560812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-23T10:47:02.2558342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-23T10:47:03.2552308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-23T10:47:04.2559028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-23T10:47:05.2555986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-23T10:47:06.2558448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-23T10:47:07.2554073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-23T10:47:08.2553370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-23T10:47:09.2558353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-23T10:47:10.2554922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-23T10:47:11.2560290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-23T10:47:12.2555952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-23T10:47:13.2562445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-23T10:47:14.2558242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-23T10:47:15.2553609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-23T10:47:16.2561301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-23T10:47:17.2559080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-23T10:47:18.2553770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-23T10:47:19.2559934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-23T10:47:20.2557252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-23T10:47:21.2561470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-23T10:47:22.2558102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-23T10:47:23.2554519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-23T10:47:24.2560480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-23T10:47:25.2559808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-23T10:47:26.2570008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-23T10:47:27.2556841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-23T10:47:28.2561996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-23T10:47:29.2557942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-23T10:47:30.2556269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-23T10:47:31.2554717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-23T10:47:32.2554793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-23T10:47:33.2560610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-23T10:47:34.2561035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-23T10:47:35.2559562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-23T10:47:36.2553159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-23T10:47:37.2560885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-23T10:47:38.2556992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-23T10:47:39.2552856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-23T10:47:40.2558402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-23T10:47:41.2557601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-23T10:47:42.2562453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-23T10:47:43.2558251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-23T10:47:44.2554299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-23T10:47:45.2557788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-23T10:47:46.2559205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-23T10:47:47.2554759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-23T10:47:48.2558144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-23T10:47:49.2555048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-23T10:47:50.2562358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-23T10:47:51.2552176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-23T10:47:52.2560518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-23T10:47:53.2559203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-23T10:47:54.2558814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-23T10:47:55.2556906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-23T10:47:56.2558690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-23T10:47:57.2558882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-23T10:47:58.2553541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-23T10:47:59.2560094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-23T10:48:00.2555634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-23T10:48:01.2562648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-23T10:48:02.2552818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-23T10:48:03.2558598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-23T10:48:04.2553915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-23T10:48:05.2554245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-23T10:48:06.2560248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-23T10:48:07.2555906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-23T10:48:08.2561669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-23T10:48:09.2560071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-23T10:48:10.2471553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-23T10:48:11.2560067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-23T10:48:12.2553992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-23T10:48:13.2559909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-23T10:48:14.2555103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-23T10:48:15.2562026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-23T10:48:16.2557640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-23T10:48:17.2553586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-23T10:48:18.2553438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-23T10:48:19.2560620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-23T10:48:20.2556697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-23T10:48:21.2562927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-23T10:48:22.2558694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-23T10:48:23.2553777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-23T10:48:24.2558428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-23T10:48:25.2559508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-23T10:48:26.2561943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-23T10:48:27.2560695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-23T10:48:28.2554141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-23T10:48:29.2558919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-23T10:48:30.2556654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-23T10:48:31.2562558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-23T10:48:32.2561904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-23T10:48:33.2556858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-23T10:48:34.2553882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-23T10:48:35.2554068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-23T10:48:36.2558863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-23T10:48:37.2557408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-23T10:48:38.2561730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-23T10:48:39.2559206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-23T10:48:40.2554208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-23T10:48:41.2557656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-23T10:48:42.2479784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-23T10:48:43.2559549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-23T10:48:44.2556630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-23T10:48:45.2556467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-23T10:48:46.2554805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-23T10:48:47.2558977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-23T10:48:48.2556705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-23T10:48:49.2563106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-23T10:48:50.2557460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-23T10:48:51.2553317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-23T10:48:52.2559928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-23T10:48:53.2557088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-23T10:48:54.2556371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-23T10:48:55.2552822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-23T10:48:56.2560677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-23T10:48:57.2555505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-23T10:48:58.2554042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-23T10:48:59.2559867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-23T10:49:00.2555063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-23T10:49:01.2561195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-23T10:49:02.2594701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-23T10:49:03.2561509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-23T10:49:04.2556929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-23T10:49:05.2553437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-23T10:49:06.2558710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-23T10:49:07.2561747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-23T10:49:08.2557747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-23T10:49:09.2554027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-23T10:49:10.2556287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-23T10:49:11.2560009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-09-23T10:49:12.2556654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-09-23T10:49:13.2555521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-23T10:49:14.2562525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-23T10:49:15.2559100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-23T10:49:16.2553531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-23T10:49:17.2559589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-23T10:49:18.2556067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-09-23T10:49:19.2556956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-09-23T10:49:20.2562226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-23T10:49:21.2558889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-09-23T10:49:22.2554102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-23T10:49:23.2560283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-23T10:49:24.2554538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-09-23T10:49:25.2554330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-23T10:49:26.2553897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-09-23T10:49:27.2560959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-09-23T10:49:28.2557550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-09-23T10:49:29.2553730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-09-23T10:49:30.2559780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-09-23T10:49:31.2555870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.13,T*01
2025-09-23T10:49:32.2562314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-09-23T10:49:33.2557400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-09-23T10:49:34.2554086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-23T10:49:35.2555976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-23T10:49:36.2563239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-09-23T10:49:37.2621638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-09-23T10:49:38.2556604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-23T10:49:39.2562064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-09-23T10:49:40.2557950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-09-23T10:49:41.2562037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-09-23T10:49:42.2558336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-09-23T10:49:43.2554330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-09-23T10:49:44.2561003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-23T10:49:45.2557338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-23T10:49:46.2558555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-23T10:49:47.2557234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-23T10:49:48.2555780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-23T10:49:49.2554713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-23T10:49:50.2558530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-23T10:49:51.2562265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-23T10:49:52.2559521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-23T10:49:53.2553247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-23T10:49:54.2559412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-23T10:49:55.2555472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-23T10:49:56.2490593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-23T10:49:57.2556710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-23T10:49:58.2557771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-23T10:49:59.2553884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-23T10:50:00.2560063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-23T10:50:01.2556232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-23T10:50:02.2561860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-23T10:50:03.2556697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-23T10:50:04.2553319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-23T10:50:05.2560971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-09-23T10:50:06.2553803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-09-23T10:50:07.2562253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-09-23T10:50:08.2558151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-23T10:50:09.2554519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-23T10:50:10.2559771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-23T10:50:11.2555935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-23T10:50:12.2561428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-09-23T10:50:13.2557263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-09-23T10:50:14.2554818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.81,T*09
2025-09-23T10:50:15.2559818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-09-23T10:50:16.2560583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-23T10:50:17.2557644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-09-23T10:50:18.2559793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-09-23T10:50:19.2554829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-23T10:50:20.2560054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-09-23T10:50:21.2558217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-09-23T10:50:22.2553559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-23T10:50:23.2559769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-23T10:50:24.2558500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-09-23T10:50:25.2560456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-09-23T10:50:26.2555578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-09-23T10:50:27.2559892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-09-23T10:50:28.2560187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-23T10:50:29.2554728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-09-23T10:50:30.2562431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-09-23T10:50:31.2558089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-09-23T10:50:32.2552882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-09-23T10:50:33.2559594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-23T10:50:34.2557636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-09-23T10:50:35.2553784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-23T10:50:36.2559737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-09-23T10:50:37.2555752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-09-23T10:50:38.2561746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-09-23T10:50:39.2558561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-09-23T10:50:40.2553738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-09-23T10:50:41.2558798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-09-23T10:50:42.2554959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-23T10:50:43.2562651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-23T10:50:44.2558752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-09-23T10:50:45.2562140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-23T10:50:46.2558692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-23T10:50:47.2560765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-09-23T10:50:48.2556086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-09-23T10:50:49.2561667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-09-23T10:50:50.2557074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-23T10:50:51.2556854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-23T10:50:52.2562581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-23T10:50:53.2558397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-23T10:50:54.2560645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-09-23T10:50:55.2559801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-23T10:50:56.2554623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-23T10:50:57.2557354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-23T10:50:58.2554817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-23T10:50:59.2552923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-23T10:51:00.2560141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-23T10:51:01.2554692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-23T10:51:02.2560089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-23T10:51:03.2560883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-23T10:51:04.2559291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-23T10:51:05.2555824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-23T10:51:06.2562227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-23T10:51:07.2557099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-23T10:51:08.2555039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-23T10:51:09.2561871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-23T10:51:10.2561034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-23T10:51:11.2562824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-23T10:51:12.2558176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-23T10:51:13.2561858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-23T10:51:14.2560163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-23T10:51:15.2553694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-23T10:51:16.2559631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-23T10:51:17.2555570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-23T10:51:18.2561961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-23T10:51:19.2557015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-23T10:51:20.2553399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-23T10:51:21.2561767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-23T10:51:22.2558255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-23T10:51:23.2554381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-23T10:51:24.2560279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-23T10:51:25.2557821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-23T10:51:26.2561378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-23T10:51:27.2558037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-23T10:51:28.2555280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-23T10:51:29.2559811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-23T10:51:30.2608780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-23T10:51:31.2561917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-23T10:51:32.2556187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-23T10:51:33.2552412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-23T10:51:34.2562325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-23T10:51:35.2558625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-23T10:51:36.2554801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-23T10:51:37.2556461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-23T10:51:38.2561563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-23T10:51:39.2558368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-23T10:51:40.2556434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-23T10:51:41.2558119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-23T10:51:42.2560455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-09-23T10:51:43.2585382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-09-23T10:51:44.2558611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-23T10:51:45.2554112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-23T10:51:46.2560878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-09-23T10:51:47.2556424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-09-23T10:51:48.2585941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-09-23T10:51:49.2555063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-09-23T10:51:50.2556986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-09-23T10:51:51.2560839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-09-23T10:51:52.2563215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-23T10:51:53.2551942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-23T10:51:54.2555345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-09-23T10:51:55.2559855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.07,T*0B
2025-09-23T10:51:56.2556398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.35,T*0A
2025-09-23T10:51:57.2556940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.14,T*09
2025-09-23T10:51:58.2553673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.19,T*04
2025-09-23T10:51:59.2558721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.38,T*07
2025-09-23T10:52:00.2555100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-09-23T10:52:01.2561959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.09,T*05
2025-09-23T10:52:02.2562612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.49,T*01
2025-09-23T10:52:03.2556266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-23T10:52:04.2561976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-09-23T10:52:05.2556703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-23T10:52:06.2553712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-23T10:52:07.2560417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-09-23T10:52:08.2556758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.38,T*0F
2025-09-23T10:52:09.2561858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.21,T*06
2025-09-23T10:52:10.2560435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-09-23T10:52:11.2553047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.88,T*05
2025-09-23T10:52:12.2559673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-23T10:52:13.2556360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.99,T*05
2025-09-23T10:52:14.2561331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.67,T*04
2025-09-23T10:52:15.2557732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.51,T*01
2025-09-23T10:52:16.2553050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-23T10:52:17.2560509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.40,T*02
2025-09-23T10:52:18.2555426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-09-23T10:52:19.2555315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-09-23T10:52:20.2561629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.83,T*0E
2025-09-23T10:52:21.2552980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-09-23T10:52:22.2560475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.89,T*04
2025-09-23T10:52:23.2555350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.10,T*07
2025-09-23T10:52:24.2560654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-09-23T10:52:25.2557437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-09-23T10:52:26.2552725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-09-23T10:52:27.2560305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.59,T*08
2025-09-23T10:52:28.2554916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.67,T*0D
2025-09-23T10:52:29.2561410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.32,T*0D
2025-09-23T10:52:30.2557351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.68,T*02
2025-09-23T10:52:31.2562913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.92,T*07
2025-09-23T10:52:32.2558563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-23T10:52:33.2562178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.53,T*0A
2025-09-23T10:52:34.2556106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-23T10:52:35.2555349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-09-23T10:52:36.2563013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.62,T*09
2025-09-23T10:52:37.2558421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.51,T*09
2025-09-23T10:52:38.2558428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.55,T*0D
2025-09-23T10:52:39.2554781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.31,T*0F
2025-09-23T10:52:40.2559916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.28,T*07
2025-09-23T10:52:41.2556322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.88,T*0D
2025-09-23T10:52:42.2561103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.31,T*0E
2025-09-23T10:52:43.2556950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.97,T*03
2025-09-23T10:52:44.2560733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.36,T*08
2025-09-23T10:52:45.2560850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.38,T*06
2025-09-23T10:52:46.2558596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-23T10:52:47.2560628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.63,T*09
2025-09-23T10:52:48.2556456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.44,T*0C
2025-09-23T10:52:49.2561792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.77,T*0D
2025-09-23T10:52:50.2557455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.48,T*01
2025-09-23T10:52:51.2561236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.34,T*0A
2025-09-23T10:52:52.2555441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-23T10:52:53.2559840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.51,T*06
2025-09-23T10:52:54.2557813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.84,T*0E
2025-09-23T10:52:55.2562582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-23T10:52:56.2558617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.99,T*03
2025-09-23T10:52:57.2494738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-09-23T10:52:58.2560346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-23T10:52:59.2556050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-09-23T10:53:00.2557232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-09-23T10:53:01.2557989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-09-23T10:53:02.2556629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-09-23T10:53:03.2557576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-23T10:53:04.2554924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-23T10:53:05.2562199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-23T10:53:06.2558636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-23T10:53:07.2562330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-23T10:53:08.2554060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-23T10:53:09.2559479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-23T10:53:10.2556590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-23T10:53:11.2555058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-23T10:53:12.2561143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-23T10:53:13.2489585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-23T10:53:14.2560749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-23T10:53:15.2556355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-23T10:53:16.2553256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-23T10:53:17.2560370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-23T10:53:18.2555598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-23T10:53:19.2561392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-23T10:53:20.2558129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-23T10:53:21.2552324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-23T10:53:22.2560235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-23T10:53:23.2555561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-23T10:53:24.2561835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-23T10:53:25.2556078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-23T10:53:26.2555742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-23T10:53:27.2553379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-23T10:53:28.2559538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-23T10:53:29.2558581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-23T10:53:30.2512930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-23T10:53:31.2560378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-23T10:53:32.2558219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-23T10:53:33.2553100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-23T10:53:34.2557907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-23T10:53:35.2559655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-23T10:53:36.2554806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-09-23T10:53:37.2560959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-09-23T10:53:38.2553208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-09-23T10:53:39.2599103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-09-23T10:53:40.2555472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-23T10:53:41.2556291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-09-23T10:53:42.2558459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-09-23T10:53:43.2554503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-09-23T10:53:44.2560407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-09-23T10:53:45.2555004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-09-23T10:53:46.2562132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-09-23T10:53:47.2557958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-09-23T10:53:48.2553688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-23T10:53:49.2558140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.21,T*00
2025-09-23T10:53:50.2609278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-09-23T10:53:51.2561584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-23T10:53:52.2557251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-09-23T10:53:53.2553140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.42,T*05
2025-09-23T10:53:54.2559548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-09-23T10:53:55.2554274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-09-23T10:53:56.2556821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-09-23T10:53:57.2561921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.82,T*09
2025-09-23T10:53:58.2561665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.81,T*0A
2025-09-23T10:53:59.2639565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.48,T*0F
2025-09-23T10:54:00.2558512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-09-23T10:54:01.2552597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.78,T*0C
2025-09-23T10:54:02.2558826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.31,T*01
2025-09-23T10:54:03.2554755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-09-23T10:54:04.2557729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-23T10:54:05.2552651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-09-23T10:54:06.2578230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.40,T*07
2025-09-23T10:54:07.2554901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-23T10:54:08.2558421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-23T10:54:09.2562739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-09-23T10:54:10.2562452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.31,T*00
2025-09-23T10:54:11.2557299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-23T10:54:12.2554040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-09-23T10:54:13.2562638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.50,T*08
2025-09-23T10:54:14.2556442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.42,T*0B
2025-09-23T10:54:15.2560980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.92,T*09
2025-09-23T10:54:16.2540400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.50,T*07
2025-09-23T10:54:17.2557707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.21,T*0E
2025-09-23T10:54:18.2555035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.61,T*0B
2025-09-23T10:54:19.2553766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-09-23T10:54:20.2561192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.86,T*02
2025-09-23T10:54:21.2555839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-23T10:54:22.2562019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.99,T*0C
2025-09-23T10:54:23.2558774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.78,T*03
2025-09-23T10:54:24.2560186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-09-23T10:54:25.2560505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-09-23T10:54:26.2556404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.27,T*03
2025-09-23T10:54:27.2561415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-09-23T10:54:28.2562357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-09-23T10:54:29.2555842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-09-23T10:54:30.2553863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-09-23T10:54:31.2559827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-09-23T10:54:32.2555621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.97,T*09
2025-09-23T10:54:33.2554297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-23T10:54:34.2562500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.07,T*07
2025-09-23T10:54:35.2557684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.70,T*00
2025-09-23T10:54:36.2556071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.29,T*0C
2025-09-23T10:54:37.2559725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.07,T*00
2025-09-23T10:54:38.2553218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.10,T*06
2025-09-23T10:54:39.2559391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-09-23T10:54:40.2563385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.46,T*02
2025-09-23T10:54:41.2560598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-23T10:54:42.2558412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.47,T*03
2025-09-23T10:54:43.2553327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-09-23T10:54:44.2561240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.44,T*07
2025-09-23T10:54:45.2559445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-23T10:54:46.2555567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.11,T*00
2025-09-23T10:54:47.2552505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-09-23T10:54:48.2558047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-09-23T10:54:49.2554590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.07,T*06
2025-09-23T10:54:50.2559346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-09-23T10:54:51.2554379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-09-23T10:54:52.2555389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.85,T*0D
2025-09-23T10:54:53.2561008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.72,T*05
2025-09-23T10:54:54.2556243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-09-23T10:54:55.2561066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-09-23T10:54:56.2556933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.16,T*06
2025-09-23T10:54:57.2553276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.74,T*02
2025-09-23T10:54:58.2558122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.99,T*01
2025-09-23T10:54:59.2556584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.04,T*06
2025-09-23T10:55:00.2554810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.08,T*0A
2025-09-23T10:55:01.2562003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.96,T*0E
2025-09-23T10:55:02.2558864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.79,T*0F
2025-09-23T10:55:03.2559337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.59,T*0D
2025-09-23T10:55:04.2554402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.25,T*06
2025-09-23T10:55:05.2560823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.79,T*0E
2025-09-23T10:55:06.2555428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.55,T*00
2025-09-23T10:55:07.2555769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-23T10:55:08.2561884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.17,T*07
2025-09-23T10:55:09.2556769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.02,T*03
2025-09-23T10:55:10.2554641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.38,T*0B
2025-09-23T10:55:11.2590617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.82,T*0D
2025-09-23T10:55:12.2555381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-23T10:55:13.2588860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.81,T*09
2025-09-23T10:55:14.2556849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.89,T*01
2025-09-23T10:55:15.2555369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-23T10:55:16.2560189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.22,T*00
2025-09-23T10:55:17.2555499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.63,T*05
2025-09-23T10:55:18.2560656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.05,T*04
2025-09-23T10:55:19.2553416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-09-23T10:55:20.2560764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.51,T*04
2025-09-23T10:55:21.2504998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-09-23T10:55:22.2554691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-09-23T10:55:23.2562679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-09-23T10:55:24.2556126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.37,T*04
2025-09-23T10:55:25.2553310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.20,T*02
2025-09-23T10:55:26.2558636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.16,T*07
2025-09-23T10:55:27.2554781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.77,T*07
2025-09-23T10:55:28.2562814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.15,T*03
2025-09-23T10:55:29.2554001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-09-23T10:55:30.2560389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.88,T*06
2025-09-23T10:55:31.2552189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-09-23T10:55:32.2554334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.11,T*06
2025-09-23T10:55:33.2560249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-09-23T10:55:34.2556155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-09-23T10:55:35.2563329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.82,T*0F
2025-09-23T10:55:36.2559370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.08,T*0D
2025-09-23T10:55:37.2555068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.62,T*00
2025-09-23T10:55:38.2559852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-09-23T10:55:39.2557011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.87,T*03
2025-09-23T10:55:40.2563673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.54,T*0D
2025-09-23T10:55:41.2556600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.45,T*0D
2025-09-23T10:55:42.2555829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.33,T*0C
2025-09-23T10:55:43.2559182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.72,T*08
2025-09-23T10:55:44.2554799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.89,T*03
2025-09-23T10:55:45.2561405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.81,T*0B
2025-09-23T10:55:46.2555563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.26,T*09
2025-09-23T10:55:47.2553815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.46,T*0F
2025-09-23T10:55:48.2555556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.24,T*0B
2025-09-23T10:55:49.2556241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.01,T*0C
2025-09-23T10:55:50.2562901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.08,T*05
2025-09-23T10:55:51.2558873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.17,T*0B
2025-09-23T10:55:52.2554308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.05,T*08
2025-09-23T10:55:53.2582034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.69,T*0D
2025-09-23T10:55:54.2561501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.86,T*0D
2025-09-23T10:55:55.2560696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-23T10:55:56.2556618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-09-23T10:55:57.2556754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.24,T*05
2025-09-23T10:55:58.2561266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.88,T*03
2025-09-23T10:55:59.2558215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.11,T*02
2025-09-23T10:56:00.2556541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-23T10:56:01.2559975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.17,T*05
2025-09-23T10:56:02.2560901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-23T10:56:03.2555844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-23T10:56:04.2560824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-23T10:56:05.2556837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-09-23T10:56:06.2562286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.11,T*03
2025-09-23T10:56:07.2556646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-23T10:56:08.2557757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-23T10:56:09.2562003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-09-23T10:56:10.2557383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-23T10:56:11.2553956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-23T10:56:12.2559500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-23T10:56:13.2556579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-23T10:56:14.2553283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-23T10:56:15.2558935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-23T10:56:16.2553090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-23T10:56:17.2554276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-23T10:56:18.2560243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-23T10:56:19.2556106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-23T10:56:20.2563146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-23T10:56:21.2554630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-23T10:56:22.2561572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-23T10:56:23.2605029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-23T10:56:24.2558650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-23T10:56:25.2554198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-23T10:56:26.2559613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-23T10:56:27.2556964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-23T10:56:28.2560812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-23T10:56:29.2557470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-23T10:56:30.2553381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-23T10:56:31.2559152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-23T10:56:32.2556009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-23T10:56:33.2559955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-23T10:56:34.2555821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-23T10:56:35.2562093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-23T10:56:36.2559520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-23T10:56:37.2553415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-23T10:56:38.2560393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-23T10:56:39.2555578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-23T10:56:40.2560015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-23T10:56:41.2556552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-23T10:56:42.2554220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-23T10:56:43.2558859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-23T10:56:44.2556511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-23T10:56:45.2562218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-23T10:56:46.2564924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-23T10:56:47.2561368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-23T10:56:48.2558024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-23T10:56:49.2555330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-23T10:56:50.2561464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-23T10:56:51.2558591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-23T10:56:52.2553974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-23T10:56:53.2559470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-23T10:56:54.2555927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-23T10:56:55.2561522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-23T10:56:56.2559483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-23T10:56:57.2554760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-23T10:56:58.2561213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-23T10:56:59.2553958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-23T10:57:00.2559415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-23T10:57:01.2556724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-23T10:57:02.2561349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-23T10:57:03.2558641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-23T10:57:04.2552310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-23T10:57:05.2557663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-23T10:57:06.2555957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-23T10:57:07.2561252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-23T10:57:08.2556594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-23T10:57:09.2561692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-23T10:57:10.2559027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-23T10:57:11.2555066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-23T10:57:12.2560406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-23T10:57:13.2555825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-23T10:57:14.2562220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-23T10:57:15.2553594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-23T10:57:16.2559108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-23T10:57:17.2555753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-23T10:57:18.2561165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-23T10:57:19.2555552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-23T10:57:20.2561661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-23T10:57:21.2555359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-23T10:57:22.2563312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-23T10:57:23.2558040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-23T10:57:24.2553661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-23T10:57:25.2558445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T10:57:26.2555341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T10:57:27.2560468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-23T10:57:28.2553627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-23T10:57:29.2558876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-23T10:57:30.2556202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-23T10:57:31.2561972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T10:57:32.2553284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-23T10:57:33.2562012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-23T10:57:34.2556601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T10:57:35.2552067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-23T10:57:36.2607846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-23T10:57:37.2553709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-23T10:57:38.2560546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-23T10:57:39.2558946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-23T10:57:40.2562853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-23T10:57:41.2562057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-23T10:57:42.2557056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-23T10:57:43.2562099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-23T10:57:44.2555022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T10:57:45.2561298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T10:57:46.2558873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-23T10:57:47.2562282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-23T10:57:48.2557223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T10:57:49.2559185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-23T10:57:50.2554141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T10:57:51.2561255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-23T10:57:52.2558209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.71,T*05
2025-09-23T10:57:53.2553838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-23T10:57:54.2562227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-23T10:57:55.2560529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-23T10:57:56.2557307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-23T10:57:57.2553201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-23T10:57:58.2554416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-23T10:57:59.2559693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T10:58:00.2555867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-23T10:58:01.2559764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-23T10:58:02.2556674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-23T10:58:03.2564015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-23T10:58:04.2557814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-23T10:58:05.2554319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T10:58:06.2560496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T10:58:07.2555461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T10:58:08.2561918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-23T10:58:09.2557501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-23T10:58:10.2554638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T10:58:11.2559661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-23T10:58:12.2555065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-23T10:58:13.2552956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-23T10:58:14.2559782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-23T10:58:15.2554145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-23T10:58:16.2559286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T10:58:17.2555107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-23T10:58:18.2562799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-23T10:58:19.2559577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-23T10:58:20.2556631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-23T10:58:21.2562053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-23T10:58:22.2556173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-23T10:58:23.2553735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-23T10:58:24.2560062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-23T10:58:25.2559991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-23T10:58:26.2560141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-23T10:58:27.2555612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-23T10:58:28.2561180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-23T10:58:29.2553342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-23T10:58:30.2559906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-23T10:58:31.2555300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-23T10:58:32.2561685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-23T10:58:33.2560527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-23T10:58:34.2554143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-23T10:58:35.2561539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-23T10:58:36.2558761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-23T10:58:37.2555905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-23T10:58:38.2562325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-23T10:58:39.2559342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-23T10:58:40.2556258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-23T10:58:41.2561313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T10:58:42.2558337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-23T10:58:43.2555160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-23T10:58:44.2561544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-23T10:58:45.2553943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T10:58:46.2645122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-23T10:58:47.2560650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T10:58:48.2557628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T10:58:49.2562581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-23T10:58:50.2558807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T10:58:51.2559943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-23T10:58:52.2553433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T10:58:53.2560615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T10:58:54.2552785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-23T10:58:55.2559697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-23T10:58:56.2558173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-23T10:58:57.2553336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T10:58:58.2559082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-23T10:58:59.2555017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-23T10:59:00.2561096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-23T10:59:01.2557202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-23T10:59:02.2553857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-23T10:59:03.2559162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-23T10:59:04.2554604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T10:59:05.2560596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T10:59:06.2556929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T10:59:07.2553531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-23T10:59:08.2559813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-23T10:59:09.2557363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T10:59:10.2570089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T10:59:11.2563132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-23T10:59:12.2556027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-23T10:59:13.2557493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T10:59:14.2561055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T10:59:15.2558616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T10:59:16.2555186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T10:59:17.2552843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T10:59:18.2561883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-23T10:59:19.2556684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T10:59:20.2552992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-23T10:59:21.2561195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-23T10:59:22.2562168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-23T10:59:23.2555587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T10:59:24.2564214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T10:59:25.2615652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T10:59:26.2559425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T10:59:27.2557052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T10:59:28.2561360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T10:59:29.2558421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T10:59:30.2555026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-23T10:59:31.2561059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-23T10:59:32.2556640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-23T10:59:33.2562635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T10:59:34.2558017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T10:59:35.2556116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T10:59:36.2557704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T10:59:37.2552152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T10:59:38.2559217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T10:59:39.2556057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-23T10:59:40.2559989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-23T10:59:41.2556806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-23T10:59:42.2552768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-23T10:59:43.2553689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-23T10:59:44.2558964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T10:59:45.2557471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T10:59:46.2553341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T10:59:47.2557594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T10:59:48.2556748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T10:59:49.2554375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-23T10:59:50.2559667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-23T10:59:51.2555132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-23T10:59:52.2560058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-23T10:59:53.2564566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-23T10:59:54.2562504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-23T10:59:55.2562773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-23T10:59:56.2526498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T10:59:57.2556978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-23T10:59:58.2554847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-23T10:59:59.2561365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T11:00:00.2554882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T11:00:01.2561667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T11:00:02.2556948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T11:00:03.2553168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-23T11:00:04.2553483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-23T11:00:05.2558105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T11:00:06.2554596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T11:00:07.2560039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T11:00:08.2563514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T11:00:09.2556840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T11:00:10.2561575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-23T11:00:11.2556921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-23T11:00:12.2553427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-23T11:00:13.2560016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-23T11:00:14.2556284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-23T11:00:15.2561140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-23T11:00:16.2558214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-23T11:00:17.2561580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-23T11:00:18.2558140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-23T11:00:19.2559398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-23T11:00:20.2553578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T11:00:21.2561933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-23T11:00:22.2558265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T11:00:23.2553338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-23T11:00:24.2560168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-23T11:00:25.2555968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-23T11:00:26.2562656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-23T11:00:27.2557805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-23T11:00:28.2554013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-23T11:00:29.2558999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T11:00:30.2555358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-23T11:00:31.2562840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-23T11:00:32.2557243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-23T11:00:33.2557484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-23T11:00:34.2560495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-23T11:00:35.2560957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-23T11:00:36.2557213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-23T11:00:37.2554128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T11:00:38.2553893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-23T11:00:39.2562121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T11:00:40.2558340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T11:00:41.2554415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-23T11:00:42.2560077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T11:00:43.2554231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-23T11:00:44.2560555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-23T11:00:45.2556962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-23T11:00:46.2553595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T11:00:47.2552789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T11:00:48.2562439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-23T11:00:49.2557945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-23T11:00:50.2562552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-23T11:00:51.2559274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T11:00:52.2561586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-23T11:00:53.2554776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-23T11:00:54.2556469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-23T11:00:55.2562956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-23T11:00:56.2561129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T11:00:57.2556040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T11:00:58.2561968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-23T11:00:59.2557196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T11:01:00.2553878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.58,T*0E
2025-09-23T11:01:01.2559049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-23T11:01:02.2557238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-23T11:01:03.2556915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-23T11:01:04.2562519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T11:01:05.2557504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-23T11:01:06.2553923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-23T11:01:07.2555602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.49,T*0E
2025-09-23T11:01:08.2556854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T11:01:09.2563279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T11:01:10.2556776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-23T11:01:11.2562536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-23T11:01:12.2562084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-23T11:01:13.2559311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T11:01:14.2553794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-23T11:01:15.2559552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-23T11:01:16.2559007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-23T11:01:17.2556300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-23T11:01:18.2562382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-23T11:01:19.2561216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-23T11:01:20.2559641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-23T11:01:21.2556481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-23T11:01:22.2561954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-23T11:01:23.2557028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-23T11:01:24.2554752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-23T11:01:25.2560150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-23T11:01:26.2555814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T11:01:27.2605231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-23T11:01:28.2557220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-23T11:01:29.2560398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-23T11:01:30.2556230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-23T11:01:31.2563468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-23T11:01:32.2562594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-23T11:01:33.2562165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T11:01:34.2603983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-23T11:01:35.2554388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-23T11:01:36.2556380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-23T11:01:37.2563038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-23T11:01:38.2559353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T11:01:39.2552794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-23T11:01:40.2559783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-23T11:01:41.2556052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-23T11:01:42.2562034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T11:01:43.2557665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T11:01:44.2559479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-23T11:01:45.2578998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-23T11:01:46.2559104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-23T11:01:47.2561029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-23T11:01:48.2556097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-23T11:01:49.2562539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-23T11:01:50.2560976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-23T11:01:51.2557642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-23T11:01:52.2553688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-23T11:01:53.2595352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-23T11:01:54.2555680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-23T11:01:55.2562528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-23T11:01:56.2558144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-23T11:01:57.2552902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-23T11:01:58.2561001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-23T11:01:59.2555516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-23T11:02:00.2558447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-23T11:02:01.2553673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-23T11:02:02.2561027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-23T11:02:03.2557336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-23T11:02:04.2562370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-23T11:02:05.2557693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-23T11:02:06.2555480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-23T11:02:07.2553103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-23T11:02:08.2559159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-23T11:02:09.2560445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-23T11:02:10.2556894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-23T11:02:11.2614062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-23T11:02:12.2558463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-23T11:02:13.2558378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-23T11:02:14.2553165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-23T11:02:15.2559188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-23T11:02:16.2555543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-23T11:02:17.2556628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T11:02:18.2558385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-23T11:02:19.2553929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-23T11:02:20.2558608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-23T11:02:21.2555518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-23T11:02:22.2561633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-23T11:02:23.2557508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-23T11:02:24.2553425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-23T11:02:25.2561032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-23T11:02:26.2557441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-23T11:02:27.2555758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-23T11:02:28.2562032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-23T11:02:29.2558787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-23T11:02:30.2553949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-23T11:02:31.2561891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-23T11:02:32.2558118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-23T11:02:33.2557025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-23T11:02:34.2557905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-23T11:02:35.2558777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-23T11:02:36.2556089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-23T11:02:37.2567495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-23T11:02:38.2561640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-23T11:02:39.2557724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-23T11:02:40.2555890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-23T11:02:41.2557445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-23T11:02:42.2554333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-23T11:02:43.2552784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-23T11:02:44.2559354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-23T11:02:45.2557231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-23T11:02:46.2557840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-23T11:02:47.2552573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-23T11:02:48.2556687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-23T11:02:49.2558132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-23T11:02:50.2553759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-23T11:02:51.2559800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-23T11:02:52.2556896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-23T11:02:53.2552237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-23T11:02:54.2558009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-23T11:02:55.2554106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-23T11:02:56.2560321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-23T11:02:57.2555703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-23T11:02:58.2562588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-23T11:02:59.2553397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-23T11:03:00.2559420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-23T11:03:01.2558070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-23T11:03:02.2562207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-23T11:03:03.2557330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-23T11:03:04.2555035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-23T11:03:05.2560361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-23T11:03:06.2555354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-23T11:03:07.2563497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-23T11:03:08.2557236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-23T11:03:09.2553632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-23T11:03:10.2559652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-23T11:03:11.2556328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-23T11:03:12.2561348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-23T11:03:13.2559206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-23T11:03:14.2552938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-23T11:03:15.2558168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-23T11:03:16.2554669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-23T11:03:17.2561530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-23T11:03:18.2556139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-23T11:03:19.2562395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-23T11:03:20.2558596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-23T11:03:21.2555187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-23T11:03:22.2559136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-23T11:03:23.2556150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-23T11:03:24.2561932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-23T11:03:25.2558446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-23T11:03:26.2556789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-23T11:03:27.2562731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-23T11:03:28.2562379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-23T11:03:29.2559481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-23T11:03:30.2559400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-23T11:03:31.2556633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-23T11:03:32.2552634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-23T11:03:33.2558204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-23T11:03:34.2553994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-23T11:03:35.2559507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-23T11:03:36.2558531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-23T11:03:37.2556957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-23T11:03:38.2561376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-23T11:03:39.2557506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-23T11:03:40.2556749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-23T11:03:41.2552458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-23T11:03:42.2553727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-23T11:03:43.2559098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-23T11:03:44.2554213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-23T11:03:45.2556322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-23T11:03:46.2555567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-23T11:03:47.2560499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-23T11:03:48.2556501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-23T11:03:49.2552632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-23T11:03:50.2558179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-23T11:03:51.2555605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.22,T*00
2025-09-23T11:03:52.2559912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-23T11:03:53.2502589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-23T11:03:54.2556468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T11:03:55.2560112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-23T11:03:56.2561829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-23T11:03:57.2554579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-23T11:03:58.2560705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-23T11:03:59.2556245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-23T11:04:00.2554794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-23T11:04:01.2559613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-23T11:04:02.2569835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T11:04:03.2553872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-09-23T11:04:04.2557450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-23T11:04:05.2555951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-23T11:04:06.2559263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-23T11:04:07.2557555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T11:04:08.2554480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T11:04:09.2560534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-23T11:04:10.2555717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-23T11:04:11.2561000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T11:04:12.2557468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-23T11:04:13.2552846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-23T11:04:14.2560962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-23T11:04:15.2555299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-23T11:04:16.2561403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-23T11:04:17.2557826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T11:04:18.2553587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-23T11:04:19.2559553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T11:04:20.2555634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-23T11:04:21.2561879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-23T11:04:22.2556897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-23T11:04:23.2554617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-23T11:04:24.2558461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-23T11:04:25.2562848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T11:04:26.2557841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-23T11:04:27.2560726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T11:04:28.2559388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T11:04:29.2555871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-23T11:04:30.2562169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-23T11:04:31.2557138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T11:04:32.2561915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-23T11:04:33.2557918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-23T11:04:34.2552107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-23T11:04:35.2558505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-23T11:04:36.2555294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-23T11:04:37.2557937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-23T11:04:38.2553406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-23T11:04:39.2560026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-23T11:04:40.2556000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-23T11:04:41.2555819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-23T11:04:42.2559992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-23T11:04:43.2556340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-23T11:04:44.2540600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-23T11:04:45.2559059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-23T11:04:46.2555030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-23T11:04:47.2562217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-23T11:04:48.2557174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-23T11:04:49.2552393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-23T11:04:50.2559360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-23T11:04:51.2554592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-23T11:04:52.2560601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-23T11:04:53.2555605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-23T11:04:54.2560942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-23T11:04:55.2556677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-23T11:04:56.2553946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-23T11:04:57.2560202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-23T11:04:58.2554873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-23T11:04:59.2560085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-23T11:05:00.2560659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-23T11:05:01.2556433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-23T11:05:02.2553887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-23T11:05:03.2559146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-23T11:05:04.2556488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-23T11:05:05.2561784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-23T11:05:06.2556905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-23T11:05:07.2552351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-23T11:05:08.2559180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-23T11:05:09.2555741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-23T11:05:10.2561271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-23T11:05:11.2557834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-23T11:05:12.2551839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-23T11:05:13.2559559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-23T11:05:14.2556388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-23T11:05:15.2561530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-23T11:05:16.2558077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-23T11:05:17.2553073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-23T11:05:18.2558659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-23T11:05:19.2554231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-23T11:05:20.2560088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-23T11:05:21.2557666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-23T11:05:22.2554111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-23T11:05:23.2557533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-23T11:05:24.2555787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-23T11:05:25.2560242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-23T11:05:26.2557728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-23T11:05:27.2553891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-23T11:05:28.2555275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-23T11:05:29.2553723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-23T11:05:30.2556673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-23T11:05:31.2552734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-23T11:05:32.2558302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-23T11:05:33.2554848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-23T11:05:34.2560654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-23T11:05:35.2558928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-23T11:05:36.2556233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-23T11:05:37.2562680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-23T11:05:38.2562023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-23T11:05:39.2557988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-23T11:05:40.2552376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-23T11:05:41.2559852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-23T11:05:42.2554864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-23T11:05:43.2561444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-23T11:05:44.2557110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-23T11:05:45.2562467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-23T11:05:46.2557389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-23T11:05:47.2554397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-23T11:05:48.2553017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-23T11:05:49.2557985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-23T11:05:50.2554499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-23T11:05:51.2554228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-23T11:05:52.2553490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-23T11:05:53.2560119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-23T11:05:54.2557329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-23T11:05:55.2555209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-23T11:05:56.2556858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-23T11:05:57.2562203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-23T11:05:58.2556712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-23T11:05:59.2558838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-23T11:06:00.2553563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-23T11:06:01.2558907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-23T11:06:02.2555308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-23T11:06:03.2557877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-23T11:06:04.2557201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-23T11:06:05.2559030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-23T11:06:06.2555345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-23T11:06:07.2561665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-23T11:06:08.2554779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-23T11:06:09.2561132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-23T11:06:10.2561758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-23T11:06:11.2556098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-23T11:06:12.2563008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-23T11:06:13.2557446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-23T11:06:14.2554225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-23T11:06:15.2560500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-23T11:06:16.2558404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-23T11:06:17.2557415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-23T11:06:18.2555253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-23T11:06:19.2562330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-23T11:06:20.2557772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-23T11:06:21.2557663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-23T11:06:22.2561051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-23T11:06:23.2558667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-23T11:06:24.2555173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-23T11:06:25.2560522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-23T11:06:26.2555316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-23T11:06:27.2558392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-23T11:06:28.2552765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-23T11:06:29.2558187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-23T11:06:30.2554244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-23T11:06:31.2560957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-23T11:06:32.2553685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-23T11:06:33.2554281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-23T11:06:34.2561521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-23T11:06:35.2557229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-23T11:06:36.2555600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-23T11:06:37.2560658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-23T11:06:38.2562623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-23T11:06:39.2557266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-23T11:06:40.2553440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-23T11:06:41.2558027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-23T11:06:42.2554662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-23T11:06:43.2561236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-23T11:06:44.2555893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-23T11:06:45.2557215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-23T11:06:46.2552565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-23T11:06:47.2559737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-23T11:06:48.2553621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-23T11:06:49.2555647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-23T11:06:50.2560632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-23T11:06:51.2557694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-23T11:06:52.2553754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-23T11:06:53.2558089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-23T11:06:54.2554819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-23T11:06:55.2553750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-23T11:06:56.2553243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-23T11:06:57.2559250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-23T11:06:58.2554606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-23T11:06:59.2558925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-23T11:07:00.2557582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-23T11:07:01.2557143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-23T11:07:02.2558711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-23T11:07:03.2556017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-23T11:07:04.2563086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-23T11:07:05.2560016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-23T11:07:06.2555778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-23T11:07:07.2561668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-23T11:07:08.2557649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-23T11:07:09.2553886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-23T11:07:10.2560209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-23T11:07:11.2555888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-23T11:07:12.2562267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-23T11:07:13.2559076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-23T11:07:14.2556206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-23T11:07:15.2563454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-23T11:07:16.2560271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-23T11:07:17.2553657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-23T11:07:18.2559012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-23T11:07:19.2559094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-23T11:07:20.2554755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-23T11:07:21.2554259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-23T11:07:22.2559807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-23T11:07:23.2556374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-23T11:07:24.2562196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-23T11:07:25.2555792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-23T11:07:26.2553006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-23T11:07:27.2560221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-23T11:07:28.2556560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-23T11:07:29.2561504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-23T11:07:30.2558359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-23T11:07:31.2554921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-23T11:07:32.2559742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-23T11:07:33.2556677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-23T11:07:34.2560012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-23T11:07:35.2556931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-23T11:07:36.2562675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-23T11:07:37.2558867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-23T11:07:38.2553130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-23T11:07:39.2560185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-23T11:07:40.2558368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-23T11:07:41.2560283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-23T11:07:42.2555702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-23T11:07:43.2555079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-23T11:07:44.2562005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-23T11:07:45.2558508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-23T11:07:46.2557425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-23T11:07:47.2563134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-23T11:07:48.2562312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-23T11:07:49.2558237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-23T11:07:50.2555612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-23T11:07:51.2555201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-23T11:07:52.2560198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-23T11:07:53.2557495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-23T11:07:54.2561888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-23T11:07:55.2559022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-23T11:07:56.2553973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-23T11:07:57.2561482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-23T11:07:58.2556841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-23T11:07:59.2554531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-23T11:08:00.2560375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-23T11:08:01.2555207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-23T11:08:02.2558166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-23T11:08:03.2558218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-23T11:08:04.2554205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-23T11:08:05.2559585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-23T11:08:06.2561397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-23T11:08:07.2558389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-23T11:08:08.2553934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-23T11:08:09.2554320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-23T11:08:10.2559745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-23T11:08:11.2562846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-23T11:08:12.2558147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-23T11:08:13.2555564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-23T11:08:14.2560866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-23T11:08:15.2556190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-23T11:08:16.2562036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-23T11:08:17.2558161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-23T11:08:18.2553999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-23T11:08:19.2559949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-09-23T11:08:20.2559404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-09-23T11:08:21.2555771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-23T11:08:22.2561559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-23T11:08:23.2558319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-23T11:08:24.2554369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-23T11:08:25.2560802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-23T11:08:26.2555804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-23T11:08:27.2563552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-23T11:08:28.2557522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-23T11:08:29.2553067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-23T11:08:30.2559424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-23T11:08:31.2556414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-09-23T11:08:32.2560268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-09-23T11:08:33.2560388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-09-23T11:08:34.2556753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-09-23T11:08:35.2562970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-23T11:08:36.2557027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-23T11:08:37.2554210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-23T11:08:38.2559388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-23T11:08:39.2554249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-09-23T11:08:40.2557799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.60,T*05
2025-09-23T11:08:41.2562921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-23T11:08:42.2605525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-23T11:08:43.2561984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-09-23T11:08:44.2555515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-23T11:08:45.2566096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-09-23T11:08:46.2562755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-09-23T11:08:47.2555520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-23T11:08:48.2553038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.89,T*02
2025-09-23T11:08:49.2559545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-09-23T11:08:50.2554416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.65,T*00
2025-09-23T11:08:51.2561006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.55,T*03
2025-09-23T11:08:52.2557410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.69,T*0C
2025-09-23T11:08:53.2552556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-23T11:08:54.2559732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.22,T*02
2025-09-23T11:08:55.2556078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.72,T*07
2025-09-23T11:08:56.2560784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.12,T*0E
2025-09-23T11:08:57.2557159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.19,T*05
2025-09-23T11:08:58.2557268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.32,T*0C
2025-09-23T11:08:59.2562166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.93,T*07
2025-09-23T11:09:00.2557584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.71,T*0A
2025-09-23T11:09:01.2553153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-09-23T11:09:02.2561690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-09-23T11:09:03.2558846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.10,T*04
2025-09-23T11:09:04.2552412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-09-23T11:09:05.2559120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.47,T*07
2025-09-23T11:09:06.2556790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.47,T*06
2025-09-23T11:09:07.2553594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.77,T*06
2025-09-23T11:09:08.2559836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.73,T*03
2025-09-23T11:09:09.2556175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.19,T*08
2025-09-23T11:09:10.2562727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-09-23T11:09:11.2557131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.29,T*0B
2025-09-23T11:09:12.2557468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.28,T*0A
2025-09-23T11:09:13.2554673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.43,T*07
2025-09-23T11:09:14.2562510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-09-23T11:09:15.2556860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.41,T*04
2025-09-23T11:09:16.2555784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-09-23T11:09:17.2562139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-23T11:09:18.2559796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-23T11:09:19.2553626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-23T11:09:20.2558659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-09-23T11:09:21.2556230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-23T11:09:22.2561325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-09-23T11:09:23.2558094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-23T11:09:24.2552850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-23T11:09:25.2561257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-23T11:09:26.2560560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-23T11:09:27.2556358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-09-23T11:09:28.2551995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-23T11:09:29.2558192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-23T11:09:30.2554332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-23T11:09:31.2561649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-09-23T11:09:32.2555463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-09-23T11:09:33.2604852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.25,T*06
2025-09-23T11:09:34.2554308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-23T11:09:35.2557985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.10,T*00
2025-09-23T11:09:36.2555251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-09-23T11:09:37.2559153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.45,T*01
2025-09-23T11:09:38.2557737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.34,T*00
2025-09-23T11:09:39.2556951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.65,T*04
2025-09-23T11:09:40.2559630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.21,T*04
2025-09-23T11:09:41.2561619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.49,T*0D
2025-09-23T11:09:42.2558790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-23T11:09:43.2563731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-09-23T11:09:44.2560944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.88,T*01
2025-09-23T11:09:45.2556024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-09-23T11:09:46.2560279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.33,T*00
2025-09-23T11:09:47.2577927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.24,T*06
2025-09-23T11:09:48.2554150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-09-23T11:09:49.2561106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-09-23T11:09:50.2557082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.97,T*0F
2025-09-23T11:09:51.2561188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.81,T*08
2025-09-23T11:09:52.2552777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-09-23T11:09:53.2559363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-09-23T11:09:54.2554393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-23T11:09:55.2553240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-23T11:09:56.2555499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-09-23T11:09:57.2551584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.98,T*00
2025-09-23T11:09:58.2558518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-09-23T11:09:59.2553822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-09-23T11:10:00.2560362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-09-23T11:10:01.2556701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-09-23T11:10:02.2560913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.54,T*00
2025-09-23T11:10:03.2558322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.70,T*06
2025-09-23T11:10:04.2558633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-23T11:10:05.2555366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-09-23T11:10:06.2557019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-09-23T11:10:07.2553805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-09-23T11:10:08.2560186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-09-23T11:10:09.2556801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-23T11:10:10.2552501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-09-23T11:10:11.2555355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-09-23T11:10:12.2557522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.87,T*0F
2025-09-23T11:10:13.2562744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.19,T*0F
2025-09-23T11:10:14.2557624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.86,T*0E
2025-09-23T11:10:15.2554777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-09-23T11:10:16.2559544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.03,T*03
2025-09-23T11:10:17.2558788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-09-23T11:10:18.2554569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-09-23T11:10:19.2559880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.59,T*0C
2025-09-23T11:10:20.2557486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.59,T*0C
2025-09-23T11:10:21.2559209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.48,T*0C
2025-09-23T11:10:22.2557062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.30,T*03
2025-09-23T11:10:23.2562268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-09-23T11:10:24.2556103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-09-23T11:10:25.2559499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.04,T*04
2025-09-23T11:10:26.2578249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.06,T*06
2025-09-23T11:10:27.2557702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.15,T*04
2025-09-23T11:10:28.2555980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.36,T*05
2025-09-23T11:10:29.2632244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.58,T*0D
2025-09-23T11:10:30.2557034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.48,T*0C
2025-09-23T11:10:31.2554491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.14,T*05
2025-09-23T11:10:32.2561273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-23T11:10:33.2559193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-09-23T11:10:34.2555940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-23T11:10:35.2563219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.69,T*0F
2025-09-23T11:10:36.2556297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.74,T*03
2025-09-23T11:10:37.2553181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.93,T*0A
2025-09-23T11:10:38.2562227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.31,T*05
2025-09-23T11:10:39.2560481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.73,T*03
2025-09-23T11:10:40.2559403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.73,T*03
2025-09-23T11:10:41.2553610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.41,T*02
2025-09-23T11:10:42.2559656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.22,T*07
2025-09-23T11:10:43.2557120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.09,T*0E
2025-09-23T11:10:44.2562036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.05,T*02
2025-09-23T11:10:45.2562213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.76,T*01
2025-09-23T11:10:46.2557569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.34,T*07
2025-09-23T11:10:47.2553688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.42,T*06
2025-09-23T11:10:48.2560594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.83,T*0B
2025-09-23T11:10:49.2559392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.02,T*05
2025-09-23T11:10:50.2561074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.02,T*05
2025-09-23T11:10:51.2558584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.23,T*06
2025-09-23T11:10:52.2554122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.46,T*05
2025-09-23T11:10:53.2561679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.47,T*04
2025-09-23T11:10:54.2557752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.13,T*05
2025-09-23T11:10:55.2553188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.97,T*0E
2025-09-23T11:10:56.2560258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.54,T*06
2025-09-23T11:10:57.2556231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.34,T*01
2025-09-23T11:10:58.2563180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-09-23T11:10:59.2557279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.02,T*04
2025-09-23T11:11:00.2558417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.84,T*0B
2025-09-23T11:11:01.2554920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.95,T*0B
2025-09-23T11:11:02.2557035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.03,T*05
2025-09-23T11:11:03.2559063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.23,T*07
2025-09-23T11:11:04.2555630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.48,T*0A
2025-09-23T11:11:05.2560403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.39,T*0C
2025-09-23T11:11:06.2556251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.99,T*07
2025-09-23T11:11:07.2557437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.67,T*06
2025-09-23T11:11:08.2562007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.72,T*02
2025-09-23T11:11:09.2557847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.07,T*01
2025-09-23T11:11:10.2554165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.51,T*02
2025-09-23T11:11:11.2562666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.32,T*07
2025-09-23T11:11:12.2558449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.90,T*0E
2025-09-23T11:11:13.2555522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.75,T*05
2025-09-23T11:11:14.2561666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.65,T*04
2025-09-23T11:11:15.2555087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.96,T*0F
2025-09-23T11:11:16.2562524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.02,T*02
2025-09-23T11:11:17.2560887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.59,T*0D
2025-09-23T11:11:18.2554591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-09-23T11:11:19.2563074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.61,T*06
2025-09-23T11:11:20.2559503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.79,T*0F
2025-09-23T11:11:21.2559105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-09-23T11:11:22.2555369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-09-23T11:11:23.2560056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-23T11:11:24.2556834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-23T11:11:25.2563439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.94,T*0F
2025-09-23T11:11:26.2558377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.88,T*02
2025-09-23T11:11:27.2553881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-23T11:11:28.2560131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-23T11:11:29.2555912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.10,T*01
2025-09-23T11:11:30.2562132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.47,T*02
2025-09-23T11:11:31.2556942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-09-23T11:11:32.2553382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-23T11:11:33.2560508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.00,T*01
2025-09-23T11:11:34.2555951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-09-23T11:11:35.2561995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.35,T*07
2025-09-23T11:11:36.2557773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-09-23T11:11:37.2554411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.32,T*00
2025-09-23T11:11:38.2558851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-23T11:11:39.2555227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-23T11:11:40.2561166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-23T11:11:41.2555882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-23T11:11:42.2559520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-23T11:11:43.2652528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-23T11:11:44.2554575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-23T11:11:45.2559514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-23T11:11:46.2556146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.27,T*07
2025-09-23T11:11:47.2561142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.21,T*01
2025-09-23T11:11:48.2557659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-23T11:11:49.2552226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-23T11:11:50.2559962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-23T11:11:51.2552418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-23T11:11:52.2559671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-23T11:11:53.2555857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-09-23T11:11:54.2552983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-23T11:11:55.2559499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-23T11:11:56.2554602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-23T11:11:57.2557657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-23T11:11:58.2561355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-23T11:11:59.2558493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-23T11:12:00.2553307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.68,T*0C
2025-09-23T11:12:01.2556823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-09-23T11:12:02.2561342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-23T11:12:03.2557780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-09-23T11:12:04.2523745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.62,T*06
2025-09-23T11:12:05.2559921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-23T11:12:06.2554558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-23T11:12:07.2561365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-09-23T11:12:08.2555765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.89,T*03
2025-09-23T11:12:09.2560649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-23T11:12:10.2557179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.38,T*0A
2025-09-23T11:12:11.2552676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-09-23T11:12:12.2558786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-23T11:12:13.2554514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-23T11:12:14.2559586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-23T11:12:15.2556247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-23T11:12:16.2560018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-23T11:12:17.2556834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-23T11:12:18.2554709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-23T11:12:19.2554193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-23T11:12:20.2558774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-23T11:12:21.2555929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-23T11:12:22.2562068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-23T11:12:23.2557846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-23T11:12:24.2553484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-23T11:12:25.2560401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-23T11:12:26.2555290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-23T11:12:27.2561942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-23T11:12:28.2552241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-23T11:12:29.2559777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-23T11:12:30.2566388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-23T11:12:31.2562762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-09-23T11:12:32.2558360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-23T11:12:33.2554107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-23T11:12:34.2553791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-23T11:12:35.2559698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-23T11:12:36.2559670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-23T11:12:37.2555771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-23T11:12:38.2561077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-23T11:12:39.2558503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-09-23T11:12:40.2557840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-23T11:12:41.2559009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-23T11:12:42.2556911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-23T11:12:43.2555528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-23T11:12:44.2561784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-23T11:12:45.2557473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-23T11:12:46.2560317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-23T11:12:47.2557448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-23T11:12:48.2554749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-23T11:12:49.2553284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-23T11:12:50.2558878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-23T11:12:51.2555812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-23T11:12:52.2560708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-23T11:12:53.2556347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-23T11:12:54.2564003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-23T11:12:55.2560688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-23T11:12:56.2557215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-23T11:12:57.2562839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-23T11:12:58.2557889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-23T11:12:59.2555669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-23T11:13:00.2561728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-09-23T11:13:01.2555235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-23T11:13:02.2560339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-23T11:13:03.2561396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-23T11:13:04.2562177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-23T11:13:05.2557269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-23T11:13:06.2553750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-23T11:13:07.2558500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-23T11:13:08.2555017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.89,T*02
2025-09-23T11:13:09.2561387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-09-23T11:13:10.2558430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-23T11:13:11.2553170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-23T11:13:12.2559294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-23T11:13:13.2556941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-23T11:13:14.2561641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-23T11:13:15.2568687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-23T11:13:16.2552423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-23T11:13:17.2559558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-23T11:13:18.2555436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-23T11:13:19.2561163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-23T11:13:20.2556846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-23T11:13:21.2553316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-23T11:13:22.2558088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-23T11:13:23.2556455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-23T11:13:24.2561383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.72,T*08
2025-09-23T11:13:25.2556781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-23T11:13:26.2561363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-23T11:13:27.2557306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-23T11:13:28.2562494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-23T11:13:29.2557517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-23T11:13:30.2523032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-23T11:13:31.2559826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-23T11:13:32.2562360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-23T11:13:33.2552873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-23T11:13:34.2558478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-23T11:13:35.2559668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-23T11:13:36.2555342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-23T11:13:37.2560027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-09-23T11:13:38.2557953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-23T11:13:39.2553454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-23T11:13:40.2560634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-23T11:13:41.2554985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-23T11:13:42.2562032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-23T11:13:43.2556631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-23T11:13:44.2561737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-23T11:13:45.2555886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-09-23T11:13:46.2560149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-23T11:13:47.2557111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-23T11:13:48.2553167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-23T11:13:49.2559321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-23T11:13:50.2554970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.95,T*0E
2025-09-23T11:13:51.2560969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-23T11:13:52.2557952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-23T11:13:53.2553451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-23T11:13:54.2558796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-23T11:13:55.2559494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-23T11:13:56.2588954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-23T11:13:57.2555936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-23T11:13:58.2556191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-23T11:13:59.2562657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.03,T*02
2025-09-23T11:14:00.2559280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-23T11:14:01.2557617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-23T11:14:02.2562200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-23T11:14:03.2556590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-23T11:14:04.2553032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-23T11:14:05.2560557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-23T11:14:06.2552490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.98,T*03
2025-09-23T11:14:07.2558242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-23T11:14:08.2554169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-23T11:14:09.2560287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-23T11:14:10.2557701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-23T11:14:11.2567352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-09-23T11:14:12.2642312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-09-23T11:14:13.2556009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-09-23T11:14:14.2590548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-23T11:14:15.2561291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-23T11:14:16.2559923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-23T11:14:17.2557386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-23T11:14:18.2553559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-23T11:14:19.2561000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-23T11:14:20.2556061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-23T11:14:21.2560845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-23T11:14:22.2557437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-23T11:14:23.2553294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-23T11:14:24.2559128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-23T11:14:25.2555731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-23T11:14:26.2561820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-23T11:14:27.2557349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-23T11:14:28.2580280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-23T11:14:29.2555250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-23T11:14:30.2557628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-23T11:14:31.2553586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-23T11:14:32.2560034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-23T11:14:33.2555871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-23T11:14:34.2557065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.27,T*07
2025-09-23T11:14:35.2562200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-23T11:14:36.2556503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-23T11:14:37.2554694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-23T11:14:38.2559459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-23T11:14:39.2555970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-23T11:14:40.2557733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-23T11:14:41.2552787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-23T11:14:42.2558018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-23T11:14:43.2553879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-23T11:14:44.2560976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-23T11:14:45.2558253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-23T11:14:46.2553505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-23T11:14:47.2560604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-23T11:14:48.2556691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-23T11:14:49.2561857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-09-23T11:14:50.2559334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-23T11:14:51.2554850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-23T11:14:52.2559579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-23T11:14:53.2555881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-23T11:14:54.2555474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-23T11:14:55.2559855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-23T11:14:56.2561622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-23T11:14:57.2562393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-23T11:14:58.2558226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-23T11:14:59.2554651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-23T11:15:00.2583227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-23T11:15:01.2554283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-23T11:15:02.2562843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-23T11:15:03.2552958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-09-23T11:15:04.2560041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-23T11:15:05.2559855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-23T11:15:06.2556194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-23T11:15:07.2560537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-23T11:15:08.2558210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-23T11:15:09.2561907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-23T11:15:10.2562720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.91,T*0A
2025-09-23T11:15:11.2560538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-23T11:15:12.2560648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-09-23T11:15:13.2552973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.97,T*0C
2025-09-23T11:15:14.2558916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-23T11:15:15.2554866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-23T11:15:16.2559678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-23T11:15:17.2556968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-23T11:15:18.2560025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-23T11:15:19.2555026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-09-23T11:15:20.2555055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-23T11:15:21.2561290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-23T11:15:22.2557827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-23T11:15:23.2554176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-23T11:15:24.2553523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-23T11:15:25.2567969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-23T11:15:26.2556494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-23T11:15:27.2558541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-23T11:15:28.2554409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-23T11:15:29.2559560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-23T11:15:30.2554485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-23T11:15:31.2561134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-23T11:15:32.2557486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-09-23T11:15:33.2553370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-09-23T11:15:34.2560540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-09-23T11:15:35.2556240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-09-23T11:15:36.2560784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.96,T*0E
2025-09-23T11:15:37.2557639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-09-23T11:15:38.2555641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-09-23T11:15:39.2560592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-09-23T11:15:40.2557118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-09-23T11:15:41.2552985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.64,T*03
2025-09-23T11:15:42.2559739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.48,T*0D
2025-09-23T11:15:43.2554315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.52,T*06
2025-09-23T11:15:44.2560883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.72,T*04
2025-09-23T11:15:45.2557667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-09-23T11:15:46.2553476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-23T11:15:47.2553084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.83,T*0A
2025-09-23T11:15:48.2559347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-09-23T11:15:49.2559880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-09-23T11:15:50.2554483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.35,T*07
2025-09-23T11:15:51.2559974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.65,T*02
2025-09-23T11:15:52.2556903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.47,T*02
2025-09-23T11:15:53.2561769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-09-23T11:15:54.2559373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.48,T*0D
2025-09-23T11:15:55.2555569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.69,T*0E
2025-09-23T11:15:56.2559815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-09-23T11:15:57.2555797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-23T11:15:58.2561811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-23T11:15:59.2562345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-23T11:16:00.2558377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-23T11:16:01.2558430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-23T11:16:02.2555561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-23T11:16:03.2561121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-23T11:16:04.2558300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.83,T*09
2025-09-23T11:16:05.2553902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-23T11:16:06.2560056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-23T11:16:07.2556777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-23T11:16:08.2553950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-23T11:16:09.2561114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-23T11:16:10.2555371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-09-23T11:16:11.2561271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-09-23T11:16:12.2557488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-23T11:16:13.2554680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-23T11:16:14.2559740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-23T11:16:15.2555896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-23T11:16:16.2561645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-23T11:16:17.2558771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-23T11:16:18.2552730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-23T11:16:19.2555465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-23T11:16:20.2561221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-23T11:16:21.2557495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-23T11:16:22.2553234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-23T11:16:23.2559806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-23T11:16:24.2558455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-23T11:16:25.2555076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-23T11:16:26.2556837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-23T11:16:27.2560256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-23T11:16:28.2556319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-23T11:16:29.2560629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-23T11:16:30.2557070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-23T11:16:31.2563679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-23T11:16:32.2559004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-23T11:16:33.2559341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-23T11:16:34.2559267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-23T11:16:35.2555246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-23T11:16:36.2559860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-23T11:16:37.2555567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-23T11:16:38.2560681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-23T11:16:39.2559675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-23T11:16:40.2555907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-23T11:16:41.2563626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-23T11:16:42.2558968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-23T11:16:43.2553686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-23T11:16:44.2559439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-23T11:16:45.2554936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-23T11:16:46.2562711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-23T11:16:47.2570667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-23T11:16:48.2554212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-23T11:16:49.2557931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-23T11:16:50.2552799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-23T11:16:51.2557914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-23T11:16:52.2554900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-23T11:16:53.2563847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-23T11:16:54.2558612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-23T11:16:55.2554947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-23T11:16:56.2560201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-23T11:16:57.2554910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-23T11:16:58.2561173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-23T11:16:59.2558277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-23T11:17:00.2554454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-23T11:17:01.2559944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-23T11:17:02.2534526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-23T11:17:03.2556363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-23T11:17:04.2561048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-23T11:17:05.2558133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-23T11:17:06.2559001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-23T11:17:07.2554756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-23T11:17:08.2561026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-23T11:17:09.2556745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-23T11:17:10.2552870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-23T11:17:11.2560507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-23T11:17:12.2554951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-23T11:17:13.2557925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-23T11:17:14.2559440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-23T11:17:15.2554558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-23T11:17:16.2552946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-23T11:17:17.2553167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-23T11:17:18.2560091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-09-23T11:17:19.2554060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-09-23T11:17:20.2561365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-23T11:17:21.2562225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-09-23T11:17:22.2557646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-23T11:17:23.2554695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-23T11:17:24.2560300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-23T11:17:25.2554273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-23T11:17:26.2560426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-23T11:17:27.2552869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-23T11:17:28.2559339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-23T11:17:29.2559457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-23T11:17:30.2560420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-09-23T11:17:31.2556512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.30,T*02
2025-09-23T11:17:32.2560610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.63,T*04
2025-09-23T11:17:33.2557426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-09-23T11:17:34.2560806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-09-23T11:17:35.2558030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-23T11:17:36.2552634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-09-23T11:17:37.2559330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.84,T*0D
2025-09-23T11:17:38.2554400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-09-23T11:17:39.2561702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.40,T*05
2025-09-23T11:17:40.2557022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-09-23T11:17:41.2554194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.53,T*07
2025-09-23T11:17:42.2558851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-09-23T11:17:43.2561088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.04,T*05
2025-09-23T11:17:44.2556730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-09-23T11:17:45.2561858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-23T11:17:46.2557430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-23T11:17:47.2553778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-23T11:17:48.2607235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-23T11:17:49.2557302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.02,T*03
2025-09-23T11:17:50.2562824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.49,T*0C
2025-09-23T11:17:51.2558025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.50,T*04
2025-09-23T11:17:52.2559612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-23T11:17:53.2555409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-09-23T11:17:54.2561804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-23T11:17:55.2557812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-23T11:17:56.2552107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-23T11:17:57.2559176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-23T11:17:58.2555004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-23T11:17:59.2554075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-23T11:18:00.2560184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-23T11:18:01.2556854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.16,T*05
2025-09-23T11:18:02.2561198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-23T11:18:03.2561195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-23T11:18:04.2555193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-23T11:18:05.2562126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-23T11:18:06.2558705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.73,T*06
2025-09-23T11:18:07.2552780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-23T11:18:08.2558183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-23T11:18:09.2555308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-23T11:18:10.2561400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-23T11:18:11.2558581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-23T11:18:12.2554522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-23T11:18:13.2559557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-23T11:18:14.2552937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-23T11:18:15.2560012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-23T11:18:16.2555239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-23T11:18:17.2560733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-23T11:18:18.2557744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-23T11:18:19.2556070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-23T11:18:20.2552952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-23T11:18:21.2560245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-23T11:18:22.2556175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.49,T*0F
2025-09-23T11:18:23.2561707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-23T11:18:24.2553858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-23T11:18:25.2559306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-23T11:18:26.2555689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-23T11:18:27.2561005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-23T11:18:28.2562002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-23T11:18:29.2557643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-23T11:18:30.2554242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-23T11:18:31.2560195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-23T11:18:32.2557499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-23T11:18:33.2561795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-23T11:18:34.2558786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-23T11:18:35.2554343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-23T11:18:36.2560590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-23T11:18:37.2555389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-23T11:18:38.2561029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-23T11:18:39.2558062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-23T11:18:40.2553680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-23T11:18:41.2558318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-23T11:18:42.2555688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-23T11:18:43.2562341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-23T11:18:44.2557829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-23T11:18:45.2554505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.54,T*0D
2025-09-23T11:18:46.2559733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-23T11:18:47.2553788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-23T11:18:48.2556932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.62,T*08
2025-09-23T11:18:49.2561088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-23T11:18:50.2556688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-23T11:18:51.2598303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-23T11:18:52.2561525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-23T11:18:53.2557968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.50,T*06
2025-09-23T11:18:54.2559956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.66,T*03
2025-09-23T11:18:55.2554758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-09-23T11:18:56.2555704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-23T11:18:57.2560412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-23T11:18:58.2555111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-23T11:18:59.2561767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-23T11:19:00.2560187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.85,T*0E
2025-09-23T11:19:01.2563458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-23T11:19:02.2557130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.25,T*0B
2025-09-23T11:19:03.2552786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-09-23T11:19:04.2557635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-23T11:19:05.2553591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-23T11:19:06.2561249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-23T11:19:07.2560439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-23T11:19:08.2555632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.98,T*02
2025-09-23T11:19:09.2559057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-23T11:19:10.2557129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-23T11:19:11.2556622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-23T11:19:12.2562703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-23T11:19:13.2555082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-23T11:19:14.2560476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-23T11:19:15.2556615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-23T11:19:16.2560849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-23T11:19:17.2557957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-23T11:19:18.2554698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-23T11:19:19.2559365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-23T11:19:20.2556010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-23T11:19:21.2562126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-23T11:19:22.2557124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-23T11:19:23.2554378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-23T11:19:24.2558157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-23T11:19:25.2555546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-23T11:19:26.2561977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-23T11:19:27.2557029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-23T11:19:28.2553004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-23T11:19:29.2559968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-23T11:19:30.2560202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.04,T*09
2025-09-23T11:19:31.2556518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-23T11:19:32.2554714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-23T11:19:33.2560377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-23T11:19:34.2555654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-23T11:19:35.2556378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-23T11:19:36.2561897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-23T11:19:37.2558081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-23T11:19:38.2554299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-23T11:19:39.2556509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-23T11:19:40.2555929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-23T11:19:41.2559528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-23T11:19:42.2556910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-23T11:19:43.2560692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-23T11:19:44.2555899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-23T11:19:45.2555636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-23T11:19:46.2558210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-23T11:19:47.2554010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-23T11:19:48.2554381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-23T11:19:49.2559559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-23T11:19:50.2562830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-23T11:19:51.2555175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-23T11:19:52.2562609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-23T11:19:53.2563008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-23T11:19:54.2553342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-23T11:19:55.2561855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-23T11:19:56.2556730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-23T11:19:57.2553358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-23T11:19:58.2559102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-23T11:19:59.2555310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-23T11:20:00.2561340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-23T11:20:01.2557233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-23T11:20:02.2553429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.71,T*0B
2025-09-23T11:20:03.2559879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-23T11:20:04.2554422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-23T11:20:05.2560972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-23T11:20:06.2558131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-23T11:20:07.2554416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-23T11:20:08.2557555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-23T11:20:09.2561771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-23T11:20:10.2560286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-23T11:20:11.2560139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-23T11:20:12.2560667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-23T11:20:13.2558760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.11,T*0D
2025-09-23T11:20:14.2562144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-23T11:20:15.2560158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-23T11:20:16.2551855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-23T11:20:17.2557757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.82,T*06
2025-09-23T11:20:18.2554944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-23T11:20:19.2556846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-23T11:20:20.2561526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.97,T*0D
2025-09-23T11:20:21.2558517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-09-23T11:20:22.2553464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-23T11:20:23.2560725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-23T11:20:24.2554884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-23T11:20:25.2557675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.18,T*05
2025-09-23T11:20:26.2553996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.05,T*09
2025-09-23T11:20:27.2554536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.82,T*09
2025-09-23T11:20:28.2559386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.92,T*08
2025-09-23T11:20:29.2556393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-23T11:20:30.2561656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-23T11:20:31.2558854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-09-23T11:20:32.2553207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-23T11:20:33.2558674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.39,T*09
2025-09-23T11:20:34.2554121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.45,T*02
2025-09-23T11:20:35.2560114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-23T11:20:36.2554970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.24,T*0A
2025-09-23T11:20:37.2562692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-23T11:20:38.2558301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-23T11:20:39.2555732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-23T11:20:40.2559176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-23T11:20:41.2562393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-23T11:20:42.2554912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-23T11:20:43.2560535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.89,T*0D
2025-09-23T11:20:44.2557099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-09-23T11:20:45.2555061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-23T11:20:46.2554626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-23T11:20:47.2553998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-23T11:20:48.2555245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-23T11:20:49.2555731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.88,T*0D
2025-09-23T11:20:50.2561624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-23T11:20:51.2561670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-23T11:20:52.2558889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-23T11:20:53.2560720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-23T11:20:54.2556320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-23T11:20:55.2556569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-23T11:20:56.2555040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-23T11:20:57.2561751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-23T11:20:58.2558071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-23T11:20:59.2553385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-23T11:21:00.2560909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-23T11:21:01.2555282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-23T11:21:02.2561962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.28,T*09
2025-09-23T11:21:03.2557630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-09-23T11:21:04.2560533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.47,T*01
2025-09-23T11:21:05.2556385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.19,T*0B
2025-09-23T11:21:06.2562622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.57,T*01
2025-09-23T11:21:07.2557388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.33,T*03
2025-09-23T11:21:08.2553826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.54,T*03
2025-09-23T11:21:09.2560645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.69,T*0E
2025-09-23T11:21:10.2562009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.40,T*05
2025-09-23T11:21:11.2558212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-09-23T11:21:12.2620325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.97,T*0C
2025-09-23T11:21:13.2557492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-23T11:21:14.2553086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-09-23T11:21:15.2558562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-09-23T11:21:16.2587558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-23T11:21:17.2556893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.26,T*08
2025-09-23T11:21:18.2554110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-09-23T11:21:19.2560179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-23T11:21:20.2563870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-23T11:21:21.2558892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-23T11:21:22.2554094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.47,T*0E
2025-09-23T11:21:23.2559083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-23T11:21:24.2555066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-23T11:21:25.2560104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-23T11:21:26.2556534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-23T11:21:27.2554039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-23T11:21:28.2559408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-23T11:21:29.2554934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-23T11:21:30.2560698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-23T11:21:31.2552574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-23T11:21:32.2555021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-23T11:21:33.2552349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-23T11:21:34.2559183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-23T11:21:35.2556032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-23T11:21:36.2556770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-23T11:21:37.2561674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-23T11:21:38.2559657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-23T11:21:39.2555741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-23T11:21:40.2561113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-23T11:21:41.2590838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-23T11:21:42.2552766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-23T11:21:43.2559541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-23T11:21:44.2554997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-23T11:21:45.2561703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-23T11:21:46.2557566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-23T11:21:47.2563028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-23T11:21:48.2559065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-23T11:21:49.2555806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-23T11:21:50.2560443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-23T11:21:51.2560738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-23T11:21:52.2554542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-23T11:21:53.2555857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-23T11:21:54.2560480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-23T11:21:55.2557104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-23T11:21:56.2552954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-23T11:21:57.2558708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-23T11:21:58.2560768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-23T11:21:59.2557015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-23T11:22:00.2553119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-23T11:22:01.2558898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.29,T*06
2025-09-23T11:22:02.2555292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-23T11:22:03.2561515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.38,T*07
2025-09-23T11:22:04.2559047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-23T11:22:05.2554445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-23T11:22:06.2561885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-23T11:22:07.2559884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.84,T*01
2025-09-23T11:22:08.2555727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-23T11:22:09.2556379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-23T11:22:10.2563261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-23T11:22:11.2554232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-09-23T11:22:12.2560713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-23T11:22:13.2556792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-23T11:22:14.2561506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.17,T*0B
2025-09-23T11:22:15.2558274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-23T11:22:16.2556966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-23T11:22:17.2562814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-23T11:22:18.2560857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-23T11:22:19.2556986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-23T11:22:20.2553349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-23T11:22:21.2559058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-23T11:22:22.2629210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-23T11:22:23.2561811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-23T11:22:24.2557480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-23T11:22:25.2552456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-23T11:22:26.2559147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-23T11:22:27.2555959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-23T11:22:28.2555980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.12,T*0E
2025-09-23T11:22:29.2563705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-23T11:22:30.2557329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-23T11:22:31.2555344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.44,T*0D
2025-09-23T11:22:32.2560680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-23T11:22:33.2558031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.92,T*07
2025-09-23T11:22:34.2564314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-23T11:22:35.2553091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-23T11:22:36.2558071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-09-23T11:22:37.2563367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-23T11:22:38.2557865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-23T11:22:39.2554616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.16,T*0A
2025-09-23T11:22:40.2560345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.78,T*03
2025-09-23T11:22:41.2555005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.23,T*0C
2025-09-23T11:22:42.2560671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-09-23T11:22:43.2557905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-23T11:22:44.2554856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-09-23T11:22:45.2559491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-23T11:22:46.2559514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-23T11:22:47.2555811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-23T11:22:48.2562020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.55,T*0C
2025-09-23T11:22:49.2560711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-23T11:22:50.2558270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.00,T*0D
2025-09-23T11:22:51.2562151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-23T11:22:52.2558941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.32,T*0D
2025-09-23T11:22:53.2554615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.06,T*0A
2025-09-23T11:22:54.2561410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.71,T*05
2025-09-23T11:22:55.2557468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.55,T*03
2025-09-23T11:22:56.2562568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-23T11:22:57.2558789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.16,T*0B
2025-09-23T11:22:58.2557270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-23T11:22:59.2556826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-23T11:23:00.2555850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.87,T*0C
2025-09-23T11:23:01.2559451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.89,T*02
2025-09-23T11:23:02.2555399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-09-23T11:23:03.2555450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.62,T*07
2025-09-23T11:23:04.2560232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-09-23T11:23:05.2558232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.73,T*07
2025-09-23T11:23:06.2558066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-23T11:23:07.2557479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-09-23T11:23:08.2552798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-09-23T11:23:09.2560062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-23T11:23:10.2554450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-09-23T11:23:11.2555947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.74,T*00
2025-09-23T11:23:12.2561715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-09-23T11:23:13.2562632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.34,T*04
2025-09-23T11:23:14.2578402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.96,T*0C
2025-09-23T11:23:15.2554259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.61,T*0B
2025-09-23T11:23:16.2561924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-09-23T11:23:17.2556686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.12,T*0F
2025-09-23T11:23:18.2553559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.39,T*06
2025-09-23T11:23:19.2560191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-23T11:23:20.2556273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.60,T*0A
2025-09-23T11:23:21.2561374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-09-23T11:23:22.2557846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.45,T*0D
2025-09-23T11:23:23.2553050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-23T11:23:24.2559428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-09-23T11:23:25.2553772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-23T11:23:26.2558996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-23T11:23:27.2554684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.54,T*0C
2025-09-23T11:23:28.2562147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-23T11:23:29.2554015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-23T11:23:30.2558336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-23T11:23:31.2554997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-23T11:23:32.2559787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-23T11:23:33.2558624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-09-23T11:23:34.2553385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-23T11:23:35.2557088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-23T11:23:36.2554356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-23T11:23:37.2558411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-23T11:23:38.2558621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-09-23T11:23:39.2552231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-09-23T11:23:40.2556979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-09-23T11:23:41.2554561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-23T11:23:42.2559424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-23T11:23:43.2556199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.10,T*02
2025-09-23T11:23:44.2560247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-23T11:23:45.2557066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.08,T*0B
2025-09-23T11:23:46.2561797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-23T11:23:47.2558800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-23T11:23:48.2553944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-23T11:23:49.2563029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-23T11:23:50.2557368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-23T11:23:51.2553366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-23T11:23:52.2560280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-09-23T11:23:53.2555184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-23T11:23:54.2554793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-23T11:23:55.2562820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-23T11:23:56.2558496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-23T11:23:57.2555999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-23T11:23:58.2562277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-23T11:23:59.2557287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-23T11:24:00.2559687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-23T11:24:01.2554039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-23T11:24:02.2559472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.81,T*05
2025-09-23T11:24:03.2556349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.43,T*0B
2025-09-23T11:24:04.2561273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-09-23T11:24:05.2556829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-23T11:24:06.2553869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.74,T*0F
2025-09-23T11:24:07.2560418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-23T11:24:08.2555853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-23T11:24:09.2554295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-23T11:24:10.2555127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-23T11:24:11.2563064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-23T11:24:12.2557790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-23T11:24:13.2553801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-23T11:24:14.2561106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-23T11:24:15.2555351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-23T11:24:16.2563412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-23T11:24:17.2559794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-23T11:24:18.2553669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-23T11:24:19.2561333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-23T11:24:20.2556664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-23T11:24:21.2562492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-23T11:24:22.2558195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.16,T*04
2025-09-23T11:24:23.2555221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-09-23T11:24:24.2561104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.02,T*0F
2025-09-23T11:24:25.2556264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.86,T*02
2025-09-23T11:24:26.2563307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.24,T*0B
2025-09-23T11:24:27.2558212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-23T11:24:28.2554610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-23T11:24:29.2557846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-23T11:24:30.2553793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-23T11:24:31.2559304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-23T11:24:32.2554489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.71,T*0A
2025-09-23T11:24:33.2553285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-23T11:24:34.2561478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.79,T*02
2025-09-23T11:24:35.2560055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-23T11:24:36.2557510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-23T11:24:37.2554095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.69,T*03
2025-09-23T11:24:38.2560601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-23T11:24:39.2554630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.10,T*0C
2025-09-23T11:24:40.2557785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-23T11:24:41.2553632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-23T11:24:42.2560362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.29,T*07
2025-09-23T11:24:43.2555719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-23T11:24:44.2562055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-23T11:24:45.2558661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.99,T*0C
2025-09-23T11:24:46.2554383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.19,T*05
2025-09-23T11:24:47.2559909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.36,T*08
2025-09-23T11:24:48.2555790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-23T11:24:49.2560717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-23T11:24:50.2558468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-23T11:24:51.2557473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-23T11:24:52.2562037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-23T11:24:53.2555336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-09-23T11:24:54.2562202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-23T11:24:55.2556985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-09-23T11:24:56.2553607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-23T11:24:57.2559871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.67,T*0C
2025-09-23T11:24:58.2554507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-23T11:24:59.2560735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-23T11:25:00.2556850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-23T11:25:01.2553094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-23T11:25:02.2558725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-23T11:25:03.2557002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-23T11:25:04.2553895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-23T11:25:05.2559339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-23T11:25:06.2562123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-23T11:25:07.2558430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-23T11:25:08.2553699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-23T11:25:09.2554280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-23T11:25:10.2553294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-23T11:25:11.2560041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-23T11:25:12.2557778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-23T11:25:13.2561736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-23T11:25:14.2559130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-23T11:25:15.2555379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-23T11:25:16.2561022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-23T11:25:17.2557176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-23T11:25:18.2552320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-23T11:25:19.2558815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-23T11:25:20.2554029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.37,T*09
2025-09-23T11:25:21.2552804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-23T11:25:22.2560271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-23T11:25:23.2555110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-23T11:25:24.2560896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-23T11:25:25.2555945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.70,T*0B
2025-09-23T11:25:26.2553374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.83,T*07
2025-09-23T11:25:27.2558836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-09-23T11:25:28.2553029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.63,T*08
2025-09-23T11:25:29.2554407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-23T11:25:30.2552508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.44,T*0C
2025-09-23T11:25:31.2560268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-23T11:25:32.2554753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.93,T*06
2025-09-23T11:25:33.2557539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-09-23T11:25:34.2553500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.14,T*09
2025-09-23T11:25:35.2553421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.99,T*03
2025-09-23T11:25:36.2557673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-23T11:25:37.2552002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-23T11:25:38.2559483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-23T11:25:39.2555643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-23T11:25:40.2561155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.51,T*08
2025-09-23T11:25:41.2556536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.21,T*0F
2025-09-23T11:25:42.2554945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.23,T*0D
2025-09-23T11:25:43.2561638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-23T11:25:44.2557207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.94,T*01
2025-09-23T11:25:45.2552753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-23T11:25:46.2558023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.92,T*06
2025-09-23T11:25:47.2554752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.80,T*05
2025-09-23T11:25:48.2558770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.08,T*05
2025-09-23T11:25:49.2559298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.58,T*01
2025-09-23T11:25:50.2557450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-23T11:25:51.2554422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.46,T*0F
2025-09-23T11:25:52.2561994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-23T11:25:53.2555749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-23T11:25:54.2561715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-23T11:25:55.2558656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.96,T*03
2025-09-23T11:25:56.2553956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.76,T*0D
2025-09-23T11:25:57.2553868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-23T11:25:58.2552216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-23T11:25:59.2558958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-23T11:26:00.2555316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-23T11:26:01.2560555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.39,T*07
2025-09-23T11:26:02.2557181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.73,T*08
2025-09-23T11:26:03.2553616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.59,T*00
2025-09-23T11:26:04.2558005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-09-23T11:26:05.2555360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-23T11:26:06.2561464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-23T11:26:07.2555711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-23T11:26:08.2562404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-23T11:26:09.2557881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.61,T*0A
2025-09-23T11:26:10.2555989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-23T11:26:11.2560372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.70,T*0A
2025-09-23T11:26:12.2555766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-23T11:26:13.2562204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-23T11:26:14.2559270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-23T11:26:15.2554278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-23T11:26:16.2562008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-23T11:26:17.2559109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-09-23T11:26:18.2553330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-23T11:26:19.2560163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-23T11:26:20.2557055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.86,T*03
2025-09-23T11:26:21.2553576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-23T11:26:22.2561349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-23T11:26:23.2556510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-23T11:26:24.2563528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.66,T*0C
2025-09-23T11:26:25.2555621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.07,T*0A
2025-09-23T11:26:26.2560031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-23T11:26:27.2552439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-23T11:26:28.2559747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-23T11:26:29.2556886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-23T11:26:30.2560707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.09,T*04
2025-09-23T11:26:31.2555444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.27,T*08
2025-09-23T11:26:32.2561193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-09-23T11:26:33.2558341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.41,T*08
2025-09-23T11:26:34.2556627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.31,T*0F
2025-09-23T11:26:35.2560563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.43,T*0A
2025-09-23T11:26:36.2555489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.15,T*09
2025-09-23T11:26:37.2562588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.53,T*0A
2025-09-23T11:26:38.2557876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.52,T*0B
2025-09-23T11:26:39.2553618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-23T11:26:40.2558494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-23T11:26:41.2556108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.21,T*0E
2025-09-23T11:26:42.2561096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-23T11:26:43.2556980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.06,T*0B
2025-09-23T11:26:44.2554513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.35,T*0B
2025-09-23T11:26:45.2554036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-23T11:26:46.2560187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.38,T*06
2025-09-23T11:26:47.2556636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.91,T*04
2025-09-23T11:26:48.2558203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-23T11:26:49.2555660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-09-23T11:26:50.2562758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.68,T*02
2025-09-23T11:26:51.2558732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-23T11:26:52.2555632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.33,T*0C
2025-09-23T11:26:53.2557898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.36,T*09
2025-09-23T11:26:54.2552737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-23T11:26:55.2601860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.67,T*0D
2025-09-23T11:26:56.2557972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.77,T*0C
2025-09-23T11:26:57.2560267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-09-23T11:26:58.2556729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.95,T*00
2025-09-23T11:26:59.2554222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-09-23T11:27:00.2558384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.22,T*0D
2025-09-23T11:27:01.2557704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.28,T*07
2025-09-23T11:27:02.2559717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-23T11:27:03.2554231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-23T11:27:04.2576128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-23T11:27:05.2556469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-23T11:27:06.2561741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-23T11:27:07.2559521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-23T11:27:08.2555748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-09-23T11:27:09.2561040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-23T11:27:10.2559072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.02,T*01
2025-09-23T11:27:11.2554550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-23T11:27:12.2560739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-23T11:27:13.2556187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-23T11:27:14.2563019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-09-23T11:27:15.2558229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-23T11:27:16.2560758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-23T11:27:17.2560620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-23T11:27:18.2556544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.49,T*00
2025-09-23T11:27:19.2558267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.76,T*0C
2025-09-23T11:27:20.2554213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-23T11:27:21.2561181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-23T11:27:22.2557073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-23T11:27:23.2552437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-23T11:27:24.2558663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-23T11:27:25.2559843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-23T11:27:26.2555451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.74,T*0E
2025-09-23T11:27:27.2562004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.53,T*0B
2025-09-23T11:27:28.2557371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.50,T*08
2025-09-23T11:27:29.2556121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-23T11:27:30.2561721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-23T11:27:31.2557322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-23T11:27:32.2552748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-23T11:27:33.2559333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-23T11:27:34.2556861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-23T11:27:35.2561432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-23T11:27:36.2560517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-23T11:27:37.2556086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-23T11:27:38.2561669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-23T11:27:39.2557906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-23T11:27:40.2552637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-23T11:27:41.2560064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-23T11:27:42.2554830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-23T11:27:43.2561449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.36,T*06
2025-09-23T11:27:44.2557816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.23,T*02
2025-09-23T11:27:45.2555569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-23T11:27:46.2560900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-23T11:27:47.2556775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-23T11:27:48.2563210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-23T11:27:49.2558479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-09-23T11:27:50.2555459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-23T11:27:51.2559682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-09-23T11:27:52.2555716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-23T11:27:53.2563130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-23T11:27:54.2552851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-23T11:27:55.2559625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-09-23T11:27:56.2555513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.11,T*00
2025-09-23T11:27:57.2558428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.44,T*01
2025-09-23T11:27:58.2553008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.46,T*00
2025-09-23T11:27:59.2560460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-23T11:28:00.2556515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-23T11:28:01.2562494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-23T11:28:02.2558316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.68,T*0C
2025-09-23T11:28:03.2554812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-23T11:28:04.2559493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-23T11:28:05.2555847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-23T11:28:06.2562158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-23T11:28:07.2560688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-23T11:28:08.2568012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-23T11:28:09.2563809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-09-23T11:28:10.2558456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-23T11:28:11.2555231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-23T11:28:12.2559267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-23T11:28:13.2557952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-23T11:28:14.2556669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-23T11:28:15.2561526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-23T11:28:16.2557703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-23T11:28:17.2555042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-23T11:28:18.2560619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-23T11:28:19.2556171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-23T11:28:20.2561622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-23T11:28:21.2557019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-23T11:28:22.2554391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-09-23T11:28:23.2559199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.65,T*0E
2025-09-23T11:28:24.2555261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-23T11:28:25.2561778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-23T11:28:26.2561339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-23T11:28:27.2558543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-23T11:28:28.2638521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-23T11:28:29.2558688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-23T11:28:30.2553825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-23T11:28:31.2559987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-09-23T11:28:32.2559339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-23T11:28:33.2555097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-23T11:28:34.2560905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-23T11:28:35.2556506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-23T11:28:36.2552185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-09-23T11:28:37.2559032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-23T11:28:38.2554318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.21,T*02
2025-09-23T11:28:39.2562308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.85,T*0F
2025-09-23T11:28:40.2557006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-23T11:28:41.2559282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-09-23T11:28:42.2560028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-23T11:28:43.2559391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-23T11:28:44.2553405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-23T11:28:45.2559850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.92,T*08
2025-09-23T11:28:46.2554265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-23T11:28:47.2560973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-23T11:28:48.2556644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-23T11:28:49.2553787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-23T11:28:50.2559226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-23T11:28:51.2557271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-23T11:28:52.2560731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.19,T*0B
2025-09-23T11:28:53.2560705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-23T11:28:54.2555629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.04,T*07
2025-09-23T11:28:55.2560587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-23T11:28:56.2556517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-23T11:28:57.2552941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-23T11:28:58.2559178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.22,T*02
2025-09-23T11:28:59.2554219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-23T11:29:00.2558790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-23T11:29:01.2557609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-23T11:29:02.2552470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-23T11:29:03.2559247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.43,T*04
2025-09-23T11:29:04.2553918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-23T11:29:05.2561485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-23T11:29:06.2557507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-23T11:29:07.2562838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-23T11:29:08.2558932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-23T11:29:09.2554594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-23T11:29:10.2554829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-23T11:29:11.2553453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-23T11:29:12.2560477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-23T11:29:13.2557630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-23T11:29:14.2560318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-23T11:29:15.2555342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-23T11:29:16.2560789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-09-23T11:29:17.2561499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-23T11:29:18.2562734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-23T11:29:19.2558906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-23T11:29:20.2555251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-23T11:29:21.2559117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-23T11:29:22.2556603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-23T11:29:23.2562854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-23T11:29:24.2559348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-23T11:29:25.2560928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-23T11:29:26.2559185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.97,T*0D
2025-09-23T11:29:27.2555488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-23T11:29:28.2560834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-23T11:29:29.2557745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-23T11:29:30.2553905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-23T11:29:31.2556964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-23T11:29:32.2553370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-23T11:29:33.2560683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-23T11:29:34.2558005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.41,T*07
2025-09-23T11:29:35.2562430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.24,T*04
2025-09-23T11:29:36.2555272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-23T11:29:37.2560975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-23T11:29:38.2557235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-23T11:29:39.2559301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.12,T*00
2025-09-23T11:29:40.2555376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-09-23T11:29:41.2559819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-23T11:29:42.2557287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-23T11:29:43.2662142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-23T11:29:44.2564024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.21,T*01
2025-09-23T11:29:45.2554610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-23T11:29:46.2555218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.34,T*04
2025-09-23T11:29:47.2560705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-23T11:29:48.2557546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-23T11:29:49.2652836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-09-23T11:29:50.2558384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-23T11:29:51.2562449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-09-23T11:29:52.2558650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-23T11:29:53.2561122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.76,T*03
2025-09-23T11:29:54.2557848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.74,T*02
2025-09-23T11:29:55.2554201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-09-23T11:29:56.2558437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.31,T*03
2025-09-23T11:29:57.2561116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.68,T*0C
2025-09-23T11:29:58.2557099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.65,T*01
2025-09-23T11:29:59.2562578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-23T11:30:00.2558784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-23T11:30:01.2555736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-23T11:30:02.2559627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-23T11:30:03.2557665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-23T11:30:04.2562614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.61,T*04
2025-09-23T11:30:05.2557306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-23T11:30:06.2556514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-23T11:30:07.2563781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-23T11:30:08.2653018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-23T11:30:09.2559713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-23T11:30:10.2555685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-23T11:30:11.2558379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-09-23T11:30:12.2562157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.43,T*06
2025-09-23T11:30:13.2558496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.34,T*06
2025-09-23T11:30:14.2558309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-09-23T11:30:15.2556117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.62,T*05
2025-09-23T11:30:16.2557473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.51,T*05
2025-09-23T11:30:17.2553843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-09-23T11:30:18.2558981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-23T11:30:19.2663055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.73,T*05
2025-09-23T11:30:20.2555671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-09-23T11:30:21.2561382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-23T11:30:22.2557286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-09-23T11:30:23.2652909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-23T11:30:24.2559628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-23T11:30:25.2555368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.10,T*00
2025-09-23T11:30:26.2558188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-09-23T11:30:27.2554462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-23T11:30:28.2661694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-23T11:30:29.2558893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.99,T*02
2025-09-23T11:30:30.2655031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-09-23T11:30:31.2561445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-23T11:30:32.2556541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-09-23T11:30:33.2562625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.59,T*0E
2025-09-23T11:30:34.2560597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-09-23T11:30:35.2559221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.42,T*04
2025-09-23T11:30:36.2554559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-23T11:30:37.2561012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.26,T*06
2025-09-23T11:30:38.2557833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-23T11:30:39.2558040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-23T11:30:40.2652068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.65,T*00
2025-09-23T11:30:41.2559171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.81,T*0A
2025-09-23T11:30:42.2654999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-23T11:30:43.2561465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-23T11:30:44.2556557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.59,T*0F
2025-09-23T11:30:45.2556030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-23T11:30:46.2560714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-23T11:30:47.2558782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-23T11:30:48.2563985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.84,T*0F
2025-09-23T11:30:49.2558684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-23T11:30:50.2652556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-23T11:30:51.2559230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-23T11:30:52.2556694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-23T11:30:53.2562275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-23T11:30:54.2652720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-23T11:30:55.2559826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-23T11:30:56.2558134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-23T11:30:57.2555883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-23T11:30:58.2561599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-23T11:30:59.2561781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-23T11:31:00.2630921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-23T11:31:01.2559608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-09-23T11:31:02.2559820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-23T11:31:03.2556363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-09-23T11:31:04.2562366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-23T11:31:05.2558851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-23T11:31:06.2651996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.90,T*04
2025-09-23T11:31:07.2556527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-23T11:31:08.2661138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-23T11:31:09.2558577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-23T11:31:10.2696032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-23T11:31:11.2561886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-23T11:31:12.2556414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-23T11:31:13.2558021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.44,T*03
2025-09-23T11:31:14.2660950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-23T11:31:15.2561330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-23T11:31:16.2558920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-23T11:31:17.2557031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-23T11:31:18.2563994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.18,T*0A
2025-09-23T11:31:19.2561035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.38,T*08
2025-09-23T11:31:20.2560606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.19,T*0A
2025-09-23T11:31:21.2562533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.80,T*0A
2025-09-23T11:31:22.2558419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.57,T*00
2025-09-23T11:31:23.2653331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-09-23T11:31:24.2558505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.85,T*0E
2025-09-23T11:31:25.2654799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.39,T*08
2025-09-23T11:31:26.2558023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-23T11:31:27.2652955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-09-23T11:31:28.2559479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.55,T*02
2025-09-23T11:31:29.2654721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-23T11:31:30.2560949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-23T11:31:31.2557085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.27,T*06
2025-09-23T11:31:32.2651823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-23T11:31:33.2653103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-23T11:31:34.2559422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.56,T*01
2025-09-23T11:31:35.2655546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-23T11:31:36.2562386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.08,T*0A
2025-09-23T11:31:37.2559872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-23T11:31:38.2654118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.11,T*02
2025-09-23T11:31:39.2558825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-09-23T11:31:40.2560406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-23T11:31:41.2655469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.06,T*04
2025-09-23T11:31:42.2562926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-09-23T11:31:43.2560610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.46,T*01
2025-09-23T11:31:44.2653199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.96,T*02
2025-09-23T11:31:45.2560435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-23T11:31:46.2558239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-23T11:31:47.2563698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.74,T*01
2025-09-23T11:31:48.2560009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-23T11:31:49.2557184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-23T11:31:50.2562516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-23T11:31:51.2653630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.17,T*05
2025-09-23T11:31:52.2559962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-09-23T11:31:53.2553244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-23T11:31:54.2559615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-23T11:31:55.2655285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-23T11:31:56.2560857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-23T11:31:57.2556300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-23T11:31:58.2662939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-23T11:31:59.2558433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-23T11:32:00.2562534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-23T11:32:01.2558244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-09-23T11:32:02.2654434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-23T11:32:03.2553660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-23T11:32:04.2559449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-23T11:32:05.2559144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.52,T*05
2025-09-23T11:32:06.2653471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-23T11:32:07.2653479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.43,T*05
2025-09-23T11:32:08.2561388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.69,T*0D
2025-09-23T11:32:09.2562439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.07,T*06
2025-09-23T11:32:10.2656405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-23T11:32:11.2560751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-23T11:32:12.2654368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-23T11:32:13.2559525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-23T11:32:14.2561545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-23T11:32:15.2655483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-09-23T11:32:16.2653041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.79,T*0C
2025-09-23T11:32:17.2557811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-23T11:32:18.2554375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-23T11:32:19.2561409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.21,T*01
2025-09-23T11:32:20.2561087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-23T11:32:21.2655969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.09,T*0B
2025-09-23T11:32:22.2561864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.99,T*03
2025-09-23T11:32:23.2657592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-09-23T11:32:24.2654176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.48,T*0F
2025-09-23T11:32:25.2559585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-23T11:32:26.2656361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.38,T*09
2025-09-23T11:32:27.2563042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-09-23T11:32:28.2561138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.01,T*00
2025-09-23T11:32:29.2553729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-23T11:32:30.2559302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.58,T*0F
2025-09-23T11:32:31.2654235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-23T11:32:32.2563004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.09,T*08
2025-09-23T11:32:33.2655783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.26,T*05
2025-09-23T11:32:34.2652651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.30,T*02
2025-09-23T11:32:35.2560860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.86,T*0C
2025-09-23T11:32:36.2655250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-23T11:32:37.2561425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.08,T*09
2025-09-23T11:32:38.2656761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.94,T*0C
2025-09-23T11:32:39.2653231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-23T11:32:40.2558092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.56,T*02
2025-09-23T11:32:41.2655175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-09-23T11:32:42.2559175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-23T11:32:43.2658141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.90,T*0B
2025-09-23T11:32:44.2653276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.14,T*04
2025-09-23T11:32:45.2656308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.20,T*03
2025-09-23T11:32:46.2561284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.28,T*0B
2025-09-23T11:32:47.2653086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-09-23T11:32:48.2560408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.55,T*01
2025-09-23T11:32:49.2655888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-23T11:32:50.2563124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-23T11:32:51.2561712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-23T11:32:52.2658007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-23T11:32:53.2654127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-09-23T11:32:54.2560204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-23T11:32:55.2655465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-23T11:32:56.2562650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-23T11:32:57.2663277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.21,T*01
2025-09-23T11:32:58.2657903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-23T11:32:59.2653252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.00,T*02
2025-09-23T11:33:00.2653920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-09-23T11:33:01.2559093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-09-23T11:33:02.2657802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-23T11:33:03.2652593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.27,T*07
2025-09-23T11:33:04.2560582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.60,T*04
2025-09-23T11:33:05.2654261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.23,T*00
2025-09-23T11:33:06.2561343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.58,T*0C
2025-09-23T11:33:07.2556881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.42,T*07
2025-09-23T11:33:08.2653085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-23T11:33:09.2562092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.71,T*04
2025-09-23T11:33:10.2658133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-23T11:33:11.2653429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-09-23T11:33:12.2654513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-23T11:33:13.2560670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.48,T*0E
2025-09-23T11:33:14.2655254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.66,T*02
2025-09-23T11:33:15.2655687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-09-23T11:33:16.2653125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-09-23T11:33:17.2560543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.32,T*03
2025-09-23T11:33:18.2560775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-23T11:33:19.2655717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-09-23T11:33:20.2562441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.87,T*0C
2025-09-23T11:33:21.2657574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.76,T*02
2025-09-23T11:33:22.2654221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-23T11:33:23.2659678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-23T11:33:24.2654530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-23T11:33:25.2561325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-23T11:33:26.2657251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-23T11:33:27.2653245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.62,T*07
2025-09-23T11:33:28.2563279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-23T11:33:29.2659487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-09-23T11:33:30.2560946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.31,T*01
2025-09-23T11:33:31.2655561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.69,T*02
2025-09-23T11:33:32.2655578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.55,T*0D
2025-09-23T11:33:33.2659685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-09-23T11:33:34.2654057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.15,T*07
2025-09-23T11:33:35.2659881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-09-23T11:33:36.2656706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-23T11:33:37.2561866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.88,T*03
2025-09-23T11:33:38.2658419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-23T11:33:39.2560738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.66,T*0D
2025-09-23T11:33:40.2656720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-23T11:33:41.2662223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-09-23T11:33:42.2655534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-09-23T11:33:43.2658850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-23T11:33:44.2655577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-23T11:33:45.2656937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.60,T*0B
2025-09-23T11:33:46.2656567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-09-23T11:33:47.2660398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.48,T*01
2025-09-23T11:33:48.2662032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-09-23T11:33:49.2561617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.59,T*01
2025-09-23T11:33:50.2656778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.00,T*03
2025-09-23T11:33:51.2561834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.06,T*05
2025-09-23T11:33:52.2657498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-23T11:33:53.2655005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.75,T*0F
2025-09-23T11:33:54.2660174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-23T11:33:55.2556735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-23T11:33:56.2655034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.85,T*00
2025-09-23T11:33:57.2657517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-23T11:33:58.2653906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-23T11:33:59.2557537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-23T11:34:00.2662841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-09-23T11:34:01.2662556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-09-23T11:34:02.2653049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.11,T*03
2025-09-23T11:34:03.2660031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-23T11:34:04.2655604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-09-23T11:34:05.2657200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-23T11:34:06.2658119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-09-23T11:34:07.2653875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.35,T*05
2025-09-23T11:34:08.2660329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-23T11:34:09.2656812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.51,T*07
2025-09-23T11:34:10.2656805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-09-23T11:34:11.2653154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.02,T*00
2025-09-23T11:34:12.2659359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.56,T*00
2025-09-23T11:34:13.2655694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.05,T*06
2025-09-23T11:34:14.2658350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.94,T*00
2025-09-23T11:34:15.2652805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-09-23T11:34:16.2561557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.20,T*01
2025-09-23T11:34:17.2652779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-09-23T11:34:18.2657574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-23T11:34:19.2655815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-23T11:34:20.2562330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.72,T*06
2025-09-23T11:34:21.2656826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.73,T*07
2025-09-23T11:34:22.2652168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-23T11:34:23.2658207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-23T11:34:24.2656333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-23T11:34:25.2662723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.18,T*08
2025-09-23T11:34:26.2562806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.46,T*03
2025-09-23T11:34:27.2656316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.10,T*00
2025-09-23T11:34:28.2656885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-23T11:34:29.2653807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.15,T*05
2025-09-23T11:34:30.2659287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-09-23T11:34:31.2655309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.39,T*0B
2025-09-23T11:34:32.2563916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.41,T*04
2025-09-23T11:34:33.2653174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.37,T*05
2025-09-23T11:34:34.2661750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.16,T*06
2025-09-23T11:34:35.2659459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-23T11:34:36.2653761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.31,T*03
2025-09-23T11:34:37.2655621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.47,T*02
2025-09-23T11:34:38.2557344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-09-23T11:34:39.2654449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.64,T*00
2025-09-23T11:34:40.2656344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.27,T*07
2025-09-23T11:34:41.2658225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.34,T*05
2025-09-23T11:34:42.2653857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.53,T*04
2025-09-23T11:34:43.2659131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.84,T*0E
2025-09-23T11:34:44.2655840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.12,T*02
2025-09-23T11:34:45.2656260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.54,T*03
2025-09-23T11:34:46.2562521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-09-23T11:34:47.2655858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-23T11:34:48.2652472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.52,T*04
2025-09-23T11:34:49.2660648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-23T11:34:50.2656265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.32,T*02
2025-09-23T11:34:51.2655812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-23T11:34:52.2562826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.97,T*03
2025-09-23T11:34:53.2656309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-23T11:34:54.2653597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-09-23T11:34:55.2559247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.58,T*00
2025-09-23T11:34:56.2656217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-09-23T11:34:57.2654520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.68,T*0D
2025-09-23T11:34:58.2651692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-09-23T11:34:59.2654175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-09-23T11:35:00.2561079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.55,T*03
2025-09-23T11:35:01.2653940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.33,T*03
2025-09-23T11:35:02.2658997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-09-23T11:35:03.2655426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.21,T*00
2025-09-23T11:35:04.2661064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.69,T*0C
2025-09-23T11:35:05.2557717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.01,T*03
2025-09-23T11:35:06.2653354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.82,T*09
2025-09-23T11:35:07.2678437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.24,T*05
2025-09-23T11:35:08.2655403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-09-23T11:35:09.2661029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.79,T*03
2025-09-23T11:35:10.2658183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-09-23T11:35:11.2674248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-09-23T11:35:12.2656948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.81,T*04
2025-09-23T11:35:13.2654162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.22,T*03
2025-09-23T11:35:14.2659799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-09-23T11:35:15.2655349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.50,T*06
2025-09-23T11:35:16.2661233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.05,T*07
2025-09-23T11:35:17.2657652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-09-23T11:35:18.2653268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.78,T*0C
2025-09-23T11:35:19.2660525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.67,T*02
2025-09-23T11:35:20.2654489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.95,T*0F
2025-09-23T11:35:21.2661781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.18,T*0B
2025-09-23T11:35:22.2656868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-09-23T11:35:23.2653169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.75,T*00
2025-09-23T11:35:24.2658881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-09-23T11:35:25.2654599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-09-23T11:35:26.2659813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.06,T*07
2025-09-23T11:35:27.2656833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.82,T*08
2025-09-23T11:35:28.2658811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.92,T*09
2025-09-23T11:35:29.2656493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-23T11:35:30.2652731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.22,T*01
2025-09-23T11:35:31.2657720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.24,T*07
2025-09-23T11:35:32.2656056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.68,T*0F
2025-09-23T11:35:33.2662311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-23T11:35:34.2657060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.76,T*00
2025-09-23T11:35:35.2662631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.36,T*04
2025-09-23T11:35:36.2658279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-23T11:35:37.2656460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.11,T*01
2025-09-23T11:35:38.2658346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.05,T*04
2025-09-23T11:35:39.2653881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-23T11:35:40.2660331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-23T11:35:41.2661993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.31,T*03
2025-09-23T11:35:42.2660531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.71,T*07
2025-09-23T11:35:43.2658119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-23T11:35:44.2658391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.19,T*09
2025-09-23T11:35:45.2655210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.61,T*05
2025-09-23T11:35:46.2661353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.72,T*07
2025-09-23T11:35:47.2657269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.33,T*01
2025-09-23T11:35:48.2652681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-09-23T11:35:49.2585618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-09-23T11:35:50.2662327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.27,T*04
2025-09-23T11:35:51.2657041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-09-23T11:35:52.2655936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-09-23T11:35:53.2653159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.45,T*03
2025-09-23T11:35:54.2659060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.70,T*05
2025-09-23T11:35:55.2654791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-09-23T11:35:56.2662157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-09-23T11:35:57.2657634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-09-23T11:35:58.2653938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.40,T*07
2025-09-23T11:35:59.2655834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.80,T*0B
2025-09-23T11:36:00.2654275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.77,T*03
2025-09-23T11:36:01.2659632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.45,T*02
2025-09-23T11:36:02.2656314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-23T11:36:03.2562281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.54,T*02
2025-09-23T11:36:04.2658005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-23T11:36:05.2660150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-09-23T11:36:06.2693632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-09-23T11:36:07.2655320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.86,T*0D
2025-09-23T11:36:08.2657264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.47,T*01
2025-09-23T11:36:09.2663355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.63,T*07
2025-09-23T11:36:10.2660031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-09-23T11:36:11.2658025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.30,T*01
2025-09-23T11:36:12.2655503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.87,T*0D
2025-09-23T11:36:13.2661444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.85,T*0C
2025-09-23T11:36:14.2657039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.16,T*07
2025-09-23T11:36:15.2653852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.80,T*09
2025-09-23T11:36:16.2659591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.75,T*03
2025-09-23T11:36:17.2654832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-09-23T11:36:18.2659466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-09-23T11:36:19.2657193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.13,T*02
2025-09-23T11:36:20.2652765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-09-23T11:36:21.2653823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-09-23T11:36:22.2658896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.98,T*01
2025-09-23T11:36:23.2657062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.31,T*05
2025-09-23T11:36:24.2662253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.64,T*02
2025-09-23T11:36:25.2658970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-09-23T11:36:26.2657012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.99,T*01
2025-09-23T11:36:27.2652134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.82,T*0A
2025-09-23T11:36:28.2659899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.06,T*01
2025-09-23T11:36:29.2655593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.75,T*02
2025-09-23T11:36:30.2661794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.59,T*0C
2025-09-23T11:36:31.2657931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.73,T*04
2025-09-23T11:36:32.2654324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-09-23T11:36:33.2660773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.03,T*03
2025-09-23T11:36:34.2663845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.21,T*03
2025-09-23T11:36:35.2658870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.88,T*00
2025-09-23T11:36:36.2654530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.95,T*0C
2025-09-23T11:36:37.2660427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.50,T*05
2025-09-23T11:36:38.2655537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.31,T*02
2025-09-23T11:36:39.2563240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.37,T*04
2025-09-23T11:36:40.2658124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.07,T*07
2025-09-23T11:36:41.2655537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-09-23T11:36:42.2660458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.12,T*03
2025-09-23T11:36:43.2654985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.79,T*0E
2025-09-23T11:36:44.2662557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.01,T*06
2025-09-23T11:36:45.2657976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.51,T*04
2025-09-23T11:36:46.2653819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.93,T*0B
2025-09-23T11:36:47.2659203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.28,T*0A
2025-09-23T11:36:48.2655406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.59,T*0B
2025-09-23T11:36:49.2657879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.60,T*00
2025-09-23T11:36:50.2651860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.65,T*05
2025-09-23T11:36:51.2659300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.51,T*02
2025-09-23T11:36:52.2655103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.58,T*0B
2025-09-23T11:36:53.2660153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.63,T*03
2025-09-23T11:36:54.2657788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.68,T*08
2025-09-23T11:36:55.2651891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-09-23T11:36:56.2658905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.95,T*0A
2025-09-23T11:36:57.2653875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-09-23T11:36:58.2660320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.39,T*0F
2025-09-23T11:36:59.2657058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-09-23T11:37:00.2660608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-09-23T11:37:01.2652827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-09-23T11:37:02.2659394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-09-23T11:37:03.2657869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-09-23T11:37:04.2662213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-09-23T11:37:05.2657368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.30,T*06
2025-09-23T11:37:06.2658629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.14,T*00
2025-09-23T11:37:07.2653309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-09-23T11:37:08.2662007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.86,T*08
2025-09-23T11:37:09.2655656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.43,T*01
2025-09-23T11:37:10.2662355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.05,T*03
2025-09-23T11:37:11.2657736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.23,T*07
2025-09-23T11:37:12.2659576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.64,T*04
2025-09-23T11:37:13.2658956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.56,T*05
2025-09-23T11:37:14.2656534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.17,T*00
2025-09-23T11:37:15.2661055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.80,T*0F
2025-09-23T11:37:16.2656262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.37,T*03
2025-09-23T11:37:17.2656142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.88,T*00
2025-09-23T11:37:18.2652377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.97,T*0E
2025-09-23T11:37:19.2658837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.55,T*07
2025-09-23T11:37:20.2661178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.74,T*04
2025-09-23T11:37:21.2658083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.61,T*00
2025-09-23T11:37:22.2662737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.63,T*02
2025-09-23T11:37:23.2657891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.65,T*04
2025-09-23T11:37:24.2654650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.69,T*08
2025-09-23T11:37:25.2660350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.67,T*06
2025-09-23T11:37:26.2656143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.34,T*00
2025-09-23T11:37:27.2655468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.29,T*0C
2025-09-23T11:37:28.2659914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.78,T*08
2025-09-23T11:37:29.2660931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.15,T*02
2025-09-23T11:37:30.2659056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.15,T*02
2025-09-23T11:37:31.2660277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.30,T*05
2025-09-23T11:37:32.2657299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.59,T*0A
2025-09-23T11:37:33.2652602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.51,T*02
2025-09-23T11:37:34.2659081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.39,T*0C
2025-09-23T11:37:35.2655187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.74,T*05
2025-09-23T11:37:36.2661631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-09-23T11:37:37.2655684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-09-23T11:37:38.2663723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-09-23T11:37:39.2658311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.69,T*09
2025-09-23T11:37:40.2569751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.61,T*01
2025-09-23T11:37:41.2662234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.94,T*0B
2025-09-23T11:37:42.2654924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.97,T*08
2025-09-23T11:37:43.2661180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.52,T*01
2025-09-23T11:37:44.2659048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.53,T*00
2025-09-23T11:37:45.2652862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-09-23T11:37:46.2660828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-09-23T11:37:47.2662491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-09-23T11:37:48.2659954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-09-23T11:37:49.2657931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-09-23T11:37:50.2654692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-09-23T11:37:51.2660908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-09-23T11:37:52.2663928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.09,T*0C
2025-09-23T11:37:53.2661823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-09-23T11:37:54.2660295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.69,T*0B
2025-09-23T11:37:55.2658642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-09-23T11:37:56.2653678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-09-23T11:37:57.2659705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-09-23T11:37:58.2654324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-09-23T11:37:59.2659372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-09-23T11:38:00.2654145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-09-23T11:38:01.2655263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-09-23T11:38:02.2660076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.00,T*04
2025-09-23T11:38:03.2657706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-09-23T11:38:04.2662555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.18,T*0D
2025-09-23T11:38:05.2685400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.73,T*01
2025-09-23T11:38:06.2660106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.62,T*01
2025-09-23T11:38:07.2661644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.52,T*02
2025-09-23T11:38:08.2657726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-09-23T11:38:09.2652622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.27,T*00
2025-09-23T11:38:10.2659270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-09-23T11:38:11.2654899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-09-23T11:38:12.2661796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.29,T*0E
2025-09-23T11:38:13.2660453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.53,T*00
2025-09-23T11:38:14.2656406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.29,T*0D
2025-09-23T11:38:15.2652411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.53,T*00
2025-09-23T11:38:16.2663154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.92,T*0D
2025-09-23T11:38:17.2658462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.90,T*0F
2025-09-23T11:38:18.2653503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.57,T*04
2025-09-23T11:38:19.2661006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.51,T*02
2025-09-23T11:38:20.2659037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.91,T*0E
2025-09-23T11:38:21.2660787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.37,T*01
2025-09-23T11:38:22.2654202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.63,T*00
2025-09-23T11:38:23.2662337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.55,T*05
2025-09-23T11:38:24.2657843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.04,T*01
2025-09-23T11:38:25.2658330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.60,T*00
2025-09-23T11:38:26.2654139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.62,T*02
2025-09-23T11:38:27.2661114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-09-23T11:38:28.2661965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-09-23T11:38:29.2657102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-09-23T11:38:30.2655930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.76,T*07
2025-09-23T11:38:31.2660416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.82,T*0C
2025-09-23T11:38:32.2656311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.12,T*06
2025-09-23T11:38:33.2656021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-09-23T11:38:34.2662181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.66,T*06
2025-09-23T11:38:35.2659111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.65,T*04
2025-09-23T11:38:36.2653589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.24,T*01
2025-09-23T11:38:37.2660593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.93,T*0D
2025-09-23T11:38:38.2656820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.83,T*0D
2025-09-23T11:38:39.2662168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.05,T*00
2025-09-23T11:38:40.2657160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.72,T*03
2025-09-23T11:38:41.2656522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.44,T*06
2025-09-23T11:38:42.2657038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.70,T*01
2025-09-23T11:38:43.2663487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.70,T*01
2025-09-23T11:38:44.2659567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.46,T*04
2025-09-23T11:38:45.2654630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.70,T*01
2025-09-23T11:38:46.2660550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.18,T*0C
2025-09-23T11:38:47.2655359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-09-23T11:38:48.2662863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-09-23T11:38:49.2658842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-09-23T11:38:50.2653536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.79,T*0B
2025-09-23T11:38:51.2660112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-09-23T11:38:52.2656397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.13,T*07
2025-09-23T11:38:53.2661520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.54,T*07
2025-09-23T11:38:54.2657031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.73,T*02
2025-09-23T11:38:55.2653587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.48,T*09
2025-09-23T11:38:56.2656044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-09-23T11:38:57.2661942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-09-23T11:38:58.2656708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-09-23T11:38:59.2662634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.12,T*06
2025-09-23T11:39:00.2659427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-09-23T11:39:01.2658115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-09-23T11:39:02.2654337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-09-23T11:39:03.2655101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.46,T*07
2025-09-23T11:39:04.2662502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.27,T*00
2025-09-23T11:39:05.2659112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-09-23T11:39:06.2652290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.10,T*04
2025-09-23T11:39:07.2659901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.79,T*08
2025-09-23T11:39:08.2675959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.17,T*03
2025-09-23T11:39:09.2661760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.80,T*0D
2025-09-23T11:39:10.2658277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.69,T*0A
2025-09-23T11:39:11.2655397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-09-23T11:39:12.2662209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.43,T*02
2025-09-23T11:39:13.2659390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-09-23T11:39:14.2653992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.57,T*06
2025-09-23T11:39:15.2659821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.46,T*06
2025-09-23T11:39:16.2655452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.94,T*08
2025-09-23T11:39:17.2660316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.38,T*0E
2025-09-23T11:39:18.2655562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.23,T*04
2025-09-23T11:39:19.2662731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.56,T*06
2025-09-23T11:39:20.2654945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-09-23T11:39:21.2656607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-09-23T11:39:22.2654767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.54,T*04
2025-09-23T11:39:23.2659507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.40,T*01
2025-09-23T11:39:24.2655142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.01,T*04
2025-09-23T11:39:25.2660191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.67,T*07
2025-09-23T11:39:26.2655187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.73,T*02
2025-09-23T11:39:27.2657656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.15,T*01
2025-09-23T11:39:28.2654961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.59,T*09
2025-09-23T11:39:29.2654829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-09-23T11:39:30.2659581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.61,T*02
2025-09-23T11:39:31.2654984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.87,T*0A
2025-09-23T11:39:32.2662029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-09-23T11:39:33.2658414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.96,T*0A
2025-09-23T11:39:34.2654775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.14,T*01
2025-09-23T11:39:35.2660958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.61,T*03
2025-09-23T11:39:36.2657263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-09-23T11:39:37.2662659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.35,T*02
2025-09-23T11:39:38.2658021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-09-23T11:39:39.2653073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-09-23T11:39:40.2654299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-09-23T11:39:41.2661665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.65,T*06
2025-09-23T11:39:42.2653947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.14,T*00
2025-09-23T11:39:43.2661413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-09-23T11:39:44.2657020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.50,T*00
2025-09-23T11:39:45.2655569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-09-23T11:39:46.2662094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.66,T*05
2025-09-23T11:39:47.2654523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.57,T*07
2025-09-23T11:39:48.2660820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.88,T*05
2025-09-23T11:39:49.2655337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.22,T*04
2025-09-23T11:39:50.2658347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.64,T*07
2025-09-23T11:39:51.2653307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.81,T*0F
2025-09-23T11:39:52.2657926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.09,T*0C
2025-09-23T11:39:53.2653894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-09-23T11:39:54.2659125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.96,T*0B
2025-09-23T11:39:55.2659259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-09-23T11:39:56.2654106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.43,T*03
2025-09-23T11:39:57.2653526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-09-23T11:39:58.2659586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.89,T*05
2025-09-23T11:39:59.2660250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-09-23T11:40:00.2658516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.19,T*03
2025-09-23T11:40:01.2663664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.60,T*02
2025-09-23T11:40:02.2656632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.30,T*07
2025-09-23T11:40:03.2653860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-09-23T11:40:04.2659641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-09-23T11:40:05.2658854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-09-23T11:40:06.2653616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-09-23T11:40:07.2660839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.17,T*02
2025-09-23T11:40:08.2656952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-09-23T11:40:09.2662160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.32,T*05
2025-09-23T11:40:10.2660430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-09-23T11:40:11.2657137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.40,T*00
2025-09-23T11:40:12.2663069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-09-23T11:40:13.2658085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.12,T*07
2025-09-23T11:40:14.2653206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-09-23T11:40:15.2659640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-09-23T11:40:16.2653527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.39,T*0E
2025-09-23T11:40:17.2661330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.19,T*0C
2025-09-23T11:40:18.2657272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.35,T*02
2025-09-23T11:40:19.2655946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.67,T*05
2025-09-23T11:40:20.2662579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.65,T*07
2025-09-23T11:40:21.2657130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.20,T*06
2025-09-23T11:40:22.2653589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.15,T*00
2025-09-23T11:40:23.2660630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.63,T*01
2025-09-23T11:40:24.2656310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.94,T*09
2025-09-23T11:40:25.2654617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.85,T*09
2025-09-23T11:40:26.2661905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-09-23T11:40:27.2657880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-09-23T11:40:28.2654409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.54,T*05
2025-09-23T11:40:29.2654099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-09-23T11:40:30.2660611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.37,T*00
2025-09-23T11:40:31.2657301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.34,T*03
2025-09-23T11:40:32.2661104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.63,T*01
2025-09-23T11:40:33.2575649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.09,T*02
2025-09-23T11:40:34.2653538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-09-23T11:40:35.2660159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.66,T*04
2025-09-23T11:40:36.2662559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.58,T*09
2025-09-23T11:40:37.2656066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.45,T*05
2025-09-23T11:40:38.2654043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.92,T*0E
2025-09-23T11:40:39.2663028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.70,T*02
2025-09-23T11:40:40.2743302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-09-23T11:40:41.2654014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.08,T*03
2025-09-23T11:40:42.2658244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.11,T*0B
2025-09-23T11:40:43.2653831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.64,T*06
2025-09-23T11:40:44.2660716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.35,T*02
2025-09-23T11:40:45.2657293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-09-23T11:40:46.2662449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.70,T*03
2025-09-23T11:40:47.2658030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.56,T*07
2025-09-23T11:40:48.2655316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.51,T*00
2025-09-23T11:40:49.2659135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-09-23T11:40:50.2654374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.36,T*0E
2025-09-23T11:40:51.2660816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.54,T*0A
2025-09-23T11:40:52.2657876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.72,T*0E
2025-09-23T11:40:53.2653968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-09-23T11:40:54.2657974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.86,T*05
2025-09-23T11:40:55.2654736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.71,T*0D
2025-09-23T11:40:56.2659101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.57,T*09
2025-09-23T11:40:57.2658285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.66,T*0B
2025-09-23T11:40:58.2659856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.87,T*04
2025-09-23T11:40:59.2654663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.12,T*09
2025-09-23T11:41:00.2661159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.27,T*0F
2025-09-23T11:41:01.2656088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.93,T*01
2025-09-23T11:41:02.2662350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.41,T*0E
2025-09-23T11:41:03.2658932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.37,T*0F
2025-09-23T11:41:04.2656027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.53,T*0D
2025-09-23T11:41:05.2656274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.39,T*01
2025-09-23T11:41:06.2654726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.12,T*08
2025-09-23T11:41:07.2659105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.91,T*0C
2025-09-23T11:41:08.2655935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-09-23T11:41:09.2661959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.73,T*00
2025-09-23T11:41:10.2656625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-09-23T11:41:11.2657730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.84,T*08
2025-09-23T11:41:12.2663080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-09-23T11:41:13.2659515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-09-23T11:41:14.2654755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.04,T*0F
2025-09-23T11:41:15.2659171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.47,T*07
2025-09-23T11:41:16.2657357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.33,T*04
2025-09-23T11:41:17.2656493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.94,T*09
2025-09-23T11:41:18.2653787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.02,T*09
2025-09-23T11:41:19.2660705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-09-23T11:41:20.2655576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.26,T*00
2025-09-23T11:41:21.2661873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.95,T*08
2025-09-23T11:41:22.2656983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.47,T*08
2025-09-23T11:41:23.2653229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.05,T*0E
2025-09-23T11:41:24.2660041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.28,T*0E
2025-09-23T11:41:25.2661701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.24,T*02
2025-09-23T11:41:26.2658984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.83,T*0F
2025-09-23T11:41:27.2654021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.23,T*0A
2025-09-23T11:41:28.2658606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.88,T*04
2025-09-23T11:41:29.2654658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.31,T*06
2025-09-23T11:41:30.2661691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-09-23T11:41:31.2656938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.25,T*02
2025-09-23T11:41:32.2653490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.27,T*03
2025-09-23T11:41:33.2659149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.47,T*04
2025-09-23T11:41:34.2654907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.39,T*0D
2025-09-23T11:41:35.2662481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.27,T*02
2025-09-23T11:41:36.2661813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.59,T*0C
2025-09-23T11:41:37.2658839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.78,T*0E
2025-09-23T11:41:38.2682272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.96,T*0D
2025-09-23T11:41:39.2659610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-09-23T11:41:40.2656736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.49,T*0E
2025-09-23T11:41:41.2659322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.83,T*06
2025-09-23T11:41:42.2654904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.98,T*0D
2025-09-23T11:41:43.2660845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-23T11:41:44.2657373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.22,T*02
2025-09-23T11:41:45.2659599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-09-23T11:41:46.2657046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-09-23T11:41:47.2654068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.11,T*07
2025-09-23T11:41:48.2589309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.13,T*07
2025-09-23T11:41:49.2651010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.02,T*0E
2025-09-23T11:41:50.2657743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.98,T*03
2025-09-23T11:41:51.2655471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.82,T*08
2025-09-23T11:41:52.2658719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.62,T*06
2025-09-23T11:41:53.2664063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.76,T*02
2025-09-23T11:41:54.2658694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-23T11:41:55.2656110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-23T11:41:56.2655919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-23T11:41:57.2662061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-23T11:41:58.2656127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-23T11:41:59.2657743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-23T11:42:00.2662913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-23T11:42:01.2660088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-23T11:42:02.2654825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-23T11:42:03.2661430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-23T11:42:04.2662180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-23T11:42:05.2653141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-23T11:42:06.2659747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-23T11:42:07.2660251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-23T11:42:08.2661182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-23T11:42:09.2656468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-23T11:42:10.2663338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T11:42:11.2662525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T11:42:12.2657328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T11:42:13.2661114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T11:42:14.2655813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-09-23T11:42:15.2651673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.89,T*0F
2025-09-23T11:42:16.2659745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.14,T*0B
2025-09-23T11:42:17.2661678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-09-23T11:42:18.2659152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T11:42:19.2655069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-09-23T11:42:20.2662049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-09-23T11:42:21.2657724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.71,T*05
2025-09-23T11:42:22.2654119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-09-23T11:42:23.2660923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.02,T*07
2025-09-23T11:42:24.2660413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.55,T*06
2025-09-23T11:42:25.2657149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-09-23T11:42:26.2652531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.36,T*02
2025-09-23T11:42:27.2659575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.60,T*02
2025-09-23T11:42:28.2654913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.71,T*03
2025-09-23T11:42:29.2661595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-09-23T11:42:30.2656885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-09-23T11:42:31.2652692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-09-23T11:42:32.2660597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-09-23T11:42:33.2652872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-09-23T11:42:34.2659711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.88,T*0F
2025-09-23T11:42:35.2656799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-09-23T11:42:36.2652963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-09-23T11:42:37.2660887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-09-23T11:42:38.2676099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-23T11:42:39.2658505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-09-23T11:42:40.2659697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-23T11:42:41.2654521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-23T11:42:42.2662192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-23T11:42:43.2658221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-23T11:42:44.2660944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-23T11:42:45.2657206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-09-23T11:42:46.2655586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-09-23T11:42:47.2657709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-23T11:42:48.2655657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.36,T*06
2025-09-23T11:42:49.2659399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.42,T*0C
2025-09-23T11:42:50.2655201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-09-23T11:42:51.2655056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.50,T*02
2025-09-23T11:42:52.2662622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.06,T*00
2025-09-23T11:42:53.2657793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.27,T*05
2025-09-23T11:42:54.2654757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.65,T*01
2025-09-23T11:42:55.2659537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-23T11:42:56.2655214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.90,T*0F
2025-09-23T11:42:57.2656038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-09-23T11:42:58.2653141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-09-23T11:42:59.2659585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-09-23T11:43:00.2654414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.86,T*0B
2025-09-23T11:43:01.2661713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.68,T*0C
2025-09-23T11:43:02.2653453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.10,T*02
2025-09-23T11:43:03.2655524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.67,T*00
2025-09-23T11:43:04.2660103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.85,T*04
2025-09-23T11:43:05.2656169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.86,T*07
2025-09-23T11:43:06.2656155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.23,T*00
2025-09-23T11:43:07.2662982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.32,T*00
2025-09-23T11:43:08.2658433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.68,T*07
2025-09-23T11:43:09.2653936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.44,T*08
2025-09-23T11:43:10.2660111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.27,T*02
2025-09-23T11:43:11.2656539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.57,T*04
2025-09-23T11:43:12.2662465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.41,T*03
2025-09-23T11:43:13.2654429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.56,T*05
2025-09-23T11:43:14.2661395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.90,T*0F
2025-09-23T11:43:15.2656181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.02,T*05
2025-09-23T11:43:16.2663555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.46,T*04
2025-09-23T11:43:17.2659049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.14,T*00
2025-09-23T11:43:18.2655289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.42,T*05
2025-09-23T11:43:19.2653182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.05,T*07
2025-09-23T11:43:20.2658517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-09-23T11:43:21.2655669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.56,T*02
2025-09-23T11:43:22.2659546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.23,T*03
2025-09-23T11:43:23.2656422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.87,T*0D
2025-09-23T11:43:24.2654760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.84,T*0E
2025-09-23T11:43:25.2659856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.08,T*0A
2025-09-23T11:43:26.2654972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.10,T*00
2025-09-23T11:43:27.2663003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.39,T*0A
2025-09-23T11:43:28.2658340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.10,T*01
2025-09-23T11:43:29.2654632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.08,T*08
2025-09-23T11:43:30.2654671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.17,T*06
2025-09-23T11:43:31.2659931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.31,T*02
2025-09-23T11:43:32.2653153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.55,T*00
2025-09-23T11:43:33.2660817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.86,T*0E
2025-09-23T11:43:34.2655818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.22,T*01
2025-09-23T11:43:35.2655338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.60,T*07
2025-09-23T11:43:36.2664176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.96,T*0E
2025-09-23T11:43:37.2658308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.05,T*07
2025-09-23T11:43:38.2655484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.71,T*07
2025-09-23T11:43:39.2662477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.18,T*08
2025-09-23T11:43:40.2654395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.01,T*00
2025-09-23T11:43:41.2660009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.22,T*01
2025-09-23T11:43:42.2682047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.65,T*02
2025-09-23T11:43:43.2654104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.18,T*0B
2025-09-23T11:43:44.2657957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.50,T*07
2025-09-23T11:43:45.2655476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.54,T*03
2025-09-23T11:43:46.2660808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.04,T*06
2025-09-23T11:43:47.2656514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-09-23T11:43:48.2660458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.79,T*0E
2025-09-23T11:43:49.2656292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.53,T*07
2025-09-23T11:43:50.2662149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.96,T*0D
2025-09-23T11:43:51.2652933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.98,T*02
2025-09-23T11:43:52.2660345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.75,T*01
2025-09-23T11:43:53.2662213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.26,T*06
2025-09-23T11:43:54.2656409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.36,T*05
2025-09-23T11:43:55.2652663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.07,T*09
2025-09-23T11:43:56.2585759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.91,T*07
2025-09-23T11:43:57.2655597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.84,T*02
2025-09-23T11:43:58.2661451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.31,T*03
2025-09-23T11:43:59.2656579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.53,T*04
2025-09-23T11:44:00.2662675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.99,T*02
2025-09-23T11:44:01.2658813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.74,T*01
2025-09-23T11:44:02.2662710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.99,T*01
2025-09-23T11:44:03.2657046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.05,T*04
2025-09-23T11:44:04.2662895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.17,T*06
2025-09-23T11:44:05.2658889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.70,T*09
2025-09-23T11:44:06.2654940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.97,T*00
2025-09-23T11:44:07.2661675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.82,T*0A
2025-09-23T11:44:08.2653203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.77,T*01
2025-09-23T11:44:09.2653185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.20,T*00
2025-09-23T11:44:10.2660054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.06,T*04
2025-09-23T11:44:11.2656563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.89,T*00
2025-09-23T11:44:12.2661920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.92,T*0A
2025-09-23T11:44:13.2660149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.04,T*06
2025-09-23T11:44:14.2657418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.12,T*01
2025-09-23T11:44:15.2661756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.13,T*00
2025-09-23T11:44:16.2657984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.98,T*00
2025-09-23T11:44:17.2655418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.69,T*0E
2025-09-23T11:44:18.2660402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-09-23T11:44:19.2655815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.30,T*02
2025-09-23T11:44:20.2660403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.48,T*0D
2025-09-23T11:44:21.2656402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.05,T*07
2025-09-23T11:44:22.2654105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.87,T*0D
2025-09-23T11:44:23.2660134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.68,T*0D
2025-09-23T11:44:24.2655208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.20,T*06
2025-09-23T11:44:25.2661527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.13,T*06
2025-09-23T11:44:26.2656514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.40,T*07
2025-09-23T11:44:27.2653858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.25,T*05
2025-09-23T11:44:28.2659330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.29,T*0A
2025-09-23T11:44:29.2657984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.05,T*04
2025-09-23T11:44:30.2654547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.67,T*00
2025-09-23T11:44:31.2656837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.66,T*02
2025-09-23T11:44:32.2661922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.44,T*03
2025-09-23T11:44:33.2659032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.98,T*02
2025-09-23T11:44:34.2653969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.22,T*04
2025-09-23T11:44:35.2660164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.27,T*01
2025-09-23T11:44:36.2654999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.30,T*07
2025-09-23T11:44:37.2660919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.28,T*0E
2025-09-23T11:44:38.2658016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.96,T*0C
2025-09-23T11:44:39.2660498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.44,T*03
2025-09-23T11:44:40.2656515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.07,T*04
2025-09-23T11:44:41.2662242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.08,T*0B
2025-09-23T11:44:42.2661153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.40,T*07
2025-09-23T11:44:43.2659891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.89,T*02
2025-09-23T11:44:44.2656232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.51,T*00
2025-09-23T11:44:45.2655154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.03,T*06
2025-09-23T11:44:46.2659661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.25,T*02
2025-09-23T11:44:47.2655251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.99,T*04
2025-09-23T11:44:48.2663281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.28,T*0E
2025-09-23T11:44:49.2657672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.59,T*0F
2025-09-23T11:44:50.2653044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.21,T*00
2025-09-23T11:44:51.2658106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.23,T*02
2025-09-23T11:44:52.2654854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.47,T*00
2025-09-23T11:44:53.2662126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.81,T*0A
2025-09-23T11:44:54.2656862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.10,T*05
2025-09-23T11:44:55.2656749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.14,T*01
2025-09-23T11:44:56.2659252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.89,T*02
2025-09-23T11:44:57.2660597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.54,T*02
2025-09-23T11:44:58.2657315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.19,T*0B
2025-09-23T11:44:59.2661366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.93,T*08
2025-09-23T11:45:00.2659821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.08,T*0B
2025-09-23T11:45:01.2655578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.56,T*00
2025-09-23T11:45:02.2660950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.06,T*02
2025-09-23T11:45:03.2656294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.21,T*07
2025-09-23T11:45:04.2657474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.89,T*02
2025-09-23T11:45:05.2662210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.15,T*07
2025-09-23T11:45:06.2657991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.35,T*04
2025-09-23T11:45:07.2654036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.02,T*00
2025-09-23T11:45:08.2660035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.30,T*01
2025-09-23T11:45:09.2659644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.05,T*06
2025-09-23T11:45:10.2658782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.88,T*03
2025-09-23T11:45:11.2654969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.25,T*03
2025-09-23T11:45:12.2657045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.96,T*0C
2025-09-23T11:45:13.2663069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.17,T*05
2025-09-23T11:45:14.2658921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.53,T*04
2025-09-23T11:45:15.2657289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.44,T*02
2025-09-23T11:45:16.2653677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.73,T*06
2025-09-23T11:45:17.2659023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.18,T*0A
2025-09-23T11:45:18.2654966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.61,T*04
2025-09-23T11:45:19.2659625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.89,T*02
2025-09-23T11:45:20.2655250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.04,T*00
2025-09-23T11:45:21.2661229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.18,T*0D
2025-09-23T11:45:22.2659627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.20,T*06
2025-09-23T11:45:23.2653482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.96,T*0C
2025-09-23T11:45:24.2660166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.50,T*06
2025-09-23T11:45:25.2659272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.97,T*0C
2025-09-23T11:45:26.2654596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.51,T*06
2025-09-23T11:45:27.2660272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.19,T*0A
2025-09-23T11:45:28.2660217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.28,T*08
2025-09-23T11:45:29.2656287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.85,T*0F
2025-09-23T11:45:30.2656672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.54,T*02
2025-09-23T11:45:31.2662655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.04,T*00
2025-09-23T11:45:32.2657178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.26,T*00
2025-09-23T11:45:33.2654662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.22,T*04
2025-09-23T11:45:34.2659355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.93,T*09
2025-09-23T11:45:35.2657891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.44,T*03
2025-09-23T11:45:36.2661694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.73,T*06
2025-09-23T11:45:37.2654598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.90,T*08
2025-09-23T11:45:38.2656563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-09-23T11:45:39.2654599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.30,T*02
2025-09-23T11:45:40.2655115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.79,T*0F
2025-09-23T11:45:41.2656695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.59,T*0E
2025-09-23T11:45:42.2661368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.38,T*08
2025-09-23T11:45:43.2662153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.78,T*0C
2025-09-23T11:45:44.2661231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.78,T*0C
2025-09-23T11:45:45.2662842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.36,T*06
2025-09-23T11:45:46.2660888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.57,T*00
2025-09-23T11:45:47.2656998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.69,T*0E
2025-09-23T11:45:48.2662762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.98,T*01
2025-09-23T11:45:49.2657426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.54,T*01
2025-09-23T11:45:50.2659051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.46,T*02
2025-09-23T11:45:51.2653965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.78,T*0F
2025-09-23T11:45:52.2660700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.46,T*03
2025-09-23T11:45:53.2657670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.20,T*00
2025-09-23T11:45:54.2657840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.71,T*04
2025-09-23T11:45:55.2658948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.83,T*09
2025-09-23T11:45:56.2654765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.42,T*04
2025-09-23T11:45:57.2656077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.59,T*0D
2025-09-23T11:45:58.2654072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.77,T*00
2025-09-23T11:45:59.2660161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.30,T*03
2025-09-23T11:46:00.2655151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.24,T*06
2025-09-23T11:46:01.2642263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.51,T*04
2025-09-23T11:46:02.2657123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.99,T*00
2025-09-23T11:46:03.2652534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.50,T*04
2025-09-23T11:46:04.2665671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.77,T*01
2025-09-23T11:46:05.2659488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.71,T*07
2025-09-23T11:46:06.2654088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-09-23T11:46:07.2654805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.88,T*00
2025-09-23T11:46:08.2693942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.28,T*0A
2025-09-23T11:46:09.2656861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.86,T*00
2025-09-23T11:46:10.2652457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.78,T*01
2025-09-23T11:46:11.2659370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.23,T*01
2025-09-23T11:46:12.2655491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.11,T*01
2025-09-23T11:46:13.2659749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.93,T*0B
2025-09-23T11:46:14.2663163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.42,T*04
2025-09-23T11:46:15.2658779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.31,T*00
2025-09-23T11:46:16.2653694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.58,T*0C
2025-09-23T11:46:17.2661010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.76,T*01
2025-09-23T11:46:18.2656370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.46,T*02
2025-09-23T11:46:19.2661872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.91,T*08
2025-09-23T11:46:20.2658641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.88,T*01
2025-09-23T11:46:21.2655287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.78,T*0D
2025-09-23T11:46:22.2660144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.24,T*05
2025-09-23T11:46:23.2656631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.15,T*07
2025-09-23T11:46:24.2654175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.73,T*06
2025-09-23T11:46:25.2662074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.26,T*06
2025-09-23T11:46:26.2663075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.88,T*01
2025-09-23T11:46:27.2658167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.73,T*05
2025-09-23T11:46:28.2655302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.09,T*0B
2025-09-23T11:46:29.2659842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.85,T*0F
2025-09-23T11:46:30.2657562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.47,T*00
2025-09-23T11:46:31.2655488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.74,T*00
2025-09-23T11:46:32.2661270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.71,T*05
2025-09-23T11:46:33.2657042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.56,T*00
2025-09-23T11:46:34.2663811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.33,T*03
2025-09-23T11:46:35.2653491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.91,T*0A
2025-09-23T11:46:36.2660191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.50,T*07
2025-09-23T11:46:37.2655880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.36,T*07
2025-09-23T11:46:38.2661533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.65,T*01
2025-09-23T11:46:39.2656133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.35,T*05
2025-09-23T11:46:40.2662942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.36,T*01
2025-09-23T11:46:41.2688633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.22,T*05
2025-09-23T11:46:42.2657663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.35,T*03
2025-09-23T11:46:43.2660993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.62,T*00
2025-09-23T11:46:44.2657468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.56,T*00
2025-09-23T11:46:45.2657036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.86,T*0C
2025-09-23T11:46:46.2662855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.76,T*03
2025-09-23T11:46:47.2658434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.10,T*02
2025-09-23T11:46:48.2653617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.53,T*05
2025-09-23T11:46:49.2661003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.93,T*09
2025-09-23T11:46:50.2653992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.13,T*06
2025-09-23T11:46:51.2653846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.01,T*05
2025-09-23T11:46:52.2659752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.63,T*06
2025-09-23T11:46:53.2655054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.17,T*05
2025-09-23T11:46:54.2661815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.72,T*07
2025-09-23T11:46:55.2657339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.26,T*06
2025-09-23T11:46:56.2655098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.99,T*01
2025-09-23T11:46:57.2738053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.10,T*03
2025-09-23T11:46:58.2660316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.59,T*0E
2025-09-23T11:46:59.2656465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.15,T*07
2025-09-23T11:47:00.2662832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.47,T*00
2025-09-23T11:47:01.2661371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.58,T*0E
2025-09-23T11:47:02.2662081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.44,T*03
2025-09-23T11:47:03.2661358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.07,T*04
2025-09-23T11:47:04.2656124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.74,T*01
2025-09-23T11:47:05.2656160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.56,T*01
2025-09-23T11:47:06.2662193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.59,T*0E
2025-09-23T11:47:07.2661349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.80,T*0A
2025-09-23T11:47:08.2657238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.02,T*01
2025-09-23T11:47:09.2653176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.24,T*05
2025-09-23T11:47:10.2651376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.48,T*0F
2025-09-23T11:47:11.2656280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.44,T*03
2025-09-23T11:47:12.2662867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.08,T*0B
2025-09-23T11:47:13.2656215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.62,T*06
2025-09-23T11:47:14.2652977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.36,T*07
2025-09-23T11:47:15.2660303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.48,T*0E
2025-09-23T11:47:16.2656001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.02,T*01
2025-09-23T11:47:17.2660438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.42,T*05
2025-09-23T11:47:18.2658044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.21,T*00
2025-09-23T11:47:19.2661532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.59,T*0E
2025-09-23T11:47:20.2657804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.07,T*05
2025-09-23T11:47:21.2663849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.95,T*0D
2025-09-23T11:47:22.2659303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.20,T*00
2025-09-23T11:47:23.2656012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.59,T*0E
2025-09-23T11:47:24.2635663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.97,T*0C
2025-09-23T11:47:25.2657769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.07,T*04
2025-09-23T11:47:26.2663031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.81,T*0B
2025-09-23T11:47:27.2658722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.44,T*02
2025-09-23T11:47:28.2654622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.12,T*01
2025-09-23T11:47:29.2660199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.05,T*07
2025-09-23T11:47:30.2656792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.33,T*02
2025-09-23T11:47:31.2662082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.63,T*07
2025-09-23T11:47:32.2653350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.50,T*07
2025-09-23T11:47:33.2663081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.12,T*01
2025-09-23T11:47:34.2655407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.90,T*08
2025-09-23T11:47:35.2661809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.09,T*0B
2025-09-23T11:47:36.2659948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.40,T*06
2025-09-23T11:47:37.2653806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.46,T*00
2025-09-23T11:47:38.2660032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.20,T*00
2025-09-23T11:47:39.2660376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.75,T*03
2025-09-23T11:47:40.2655512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.31,T*03
2025-09-23T11:47:41.2662520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.16,T*06
2025-09-23T11:47:42.2657353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-09-23T11:47:43.2653647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.51,T*05
2025-09-23T11:47:44.2658915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.84,T*0D
2025-09-23T11:47:45.2657748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.85,T*0C
2025-09-23T11:47:46.2653801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.65,T*02
2025-09-23T11:47:47.2660706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.53,T*07
2025-09-23T11:47:48.2656572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.46,T*03
2025-09-23T11:47:49.2654979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.34,T*06
2025-09-23T11:47:50.2661509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.20,T*03
2025-09-23T11:47:51.2656018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.21,T*02
2025-09-23T11:47:52.2655187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-09-23T11:47:53.2653163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.66,T*01
2025-09-23T11:47:54.2654783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.93,T*0B
2025-09-23T11:47:55.2662750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.29,T*09
2025-09-23T11:47:56.2659776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.44,T*02
2025-09-23T11:47:57.2653577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.23,T*03
2025-09-23T11:47:58.2661366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.93,T*0B
2025-09-23T11:47:59.2655630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.75,T*03
2025-09-23T11:48:00.2662289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.78,T*0E
2025-09-23T11:48:01.2659482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.89,T*00
2025-09-23T11:48:02.2660081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.01,T*03
2025-09-23T11:48:03.2654790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.20,T*00
2025-09-23T11:48:04.2661824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.32,T*03
2025-09-23T11:48:05.2660258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.27,T*07
2025-09-23T11:48:06.2655775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.13,T*00
2025-09-23T11:48:07.2653964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.98,T*00
2025-09-23T11:48:08.2659422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.91,T*09
2025-09-23T11:48:09.2662866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.96,T*0E
2025-09-23T11:48:10.2654001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.24,T*04
2025-09-23T11:48:11.2659959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.82,T*08
2025-09-23T11:48:12.2655544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.16,T*04
2025-09-23T11:48:13.2748554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.87,T*0D
2025-09-23T11:48:14.2659159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.21,T*01
2025-09-23T11:48:15.2655042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.68,T*0F
2025-09-23T11:48:16.2655964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-09-23T11:48:17.2660862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.68,T*0F
2025-09-23T11:48:18.2653790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.03,T*01
2025-09-23T11:48:19.2658980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.44,T*02
2025-09-23T11:48:20.2653999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.85,T*0F
2025-09-23T11:48:21.2659501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.09,T*0A
2025-09-23T11:48:22.2655955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.93,T*08
2025-09-23T11:48:23.2662165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.44,T*02
2025-09-23T11:48:24.2655164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.78,T*0E
2025-09-23T11:48:25.2660842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.27,T*04
2025-09-23T11:48:26.2653391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.12,T*02
2025-09-23T11:48:27.2653544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.35,T*07
2025-09-23T11:48:28.2591793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.92,T*0A
2025-09-23T11:48:29.2658724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.50,T*07
2025-09-23T11:48:30.2654723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.64,T*00
2025-09-23T11:48:31.2661068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.12,T*01
2025-09-23T11:48:32.2655840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.22,T*01
2025-09-23T11:48:33.2662377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.52,T*07
2025-09-23T11:48:34.2657187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.64,T*02
2025-09-23T11:48:35.2689981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-09-23T11:48:36.2653643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.09,T*0B
2025-09-23T11:48:37.2663295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.16,T*05
2025-09-23T11:48:38.2659800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.95,T*0D
2025-09-23T11:48:39.2654322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.80,T*09
2025-09-23T11:48:40.2660161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.75,T*03
2025-09-23T11:48:41.2655444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.60,T*07
2025-09-23T11:48:42.2661748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.34,T*06
2025-09-23T11:48:43.2657790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.39,T*0B
2025-09-23T11:48:44.2654830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.89,T*00
2025-09-23T11:48:45.2662622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.64,T*00
2025-09-23T11:48:46.2657436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.04,T*07
2025-09-23T11:48:47.2662088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.66,T*02
2025-09-23T11:48:48.2660461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.07,T*05
2025-09-23T11:48:49.2655537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.95,T*0D
2025-09-23T11:48:50.2660988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.46,T*00
2025-09-23T11:48:51.2658542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.03,T*00
2025-09-23T11:48:52.2653355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.97,T*0C
2025-09-23T11:48:53.2661976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.33,T*02
2025-09-23T11:48:54.2657804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.66,T*01
2025-09-23T11:48:55.2659260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.58,T*0C
2025-09-23T11:48:56.2656067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.26,T*06
2025-09-23T11:48:57.2657607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.27,T*06
2025-09-23T11:48:58.2654254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.01,T*05
2025-09-23T11:48:59.2661345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.00,T*04
2025-09-23T11:49:00.2664314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.26,T*07
2025-09-23T11:49:01.2661682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.20,T*00
2025-09-23T11:49:02.2656469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.39,T*0B
2025-09-23T11:49:03.2659881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-09-23T11:49:04.2656776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.41,T*07
2025-09-23T11:49:05.2655392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.57,T*01
2025-09-23T11:49:06.2662430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.02,T*06
2025-09-23T11:49:07.2659206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.68,T*0D
2025-09-23T11:49:08.2657884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.03,T*00
2025-09-23T11:49:09.2654537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.50,T*07
2025-09-23T11:49:10.2661039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.15,T*06
2025-09-23T11:49:11.2656223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.04,T*06
2025-09-23T11:49:12.2662174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.14,T*07
2025-09-23T11:49:13.2658519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.25,T*05
2025-09-23T11:49:14.2653015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.38,T*09
2025-09-23T11:49:15.2659854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.54,T*03
2025-09-23T11:49:16.2661493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.60,T*04
2025-09-23T11:49:17.2657109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.30,T*01
2025-09-23T11:49:18.2662428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.58,T*0C
2025-09-23T11:49:19.2659663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.73,T*04
2025-09-23T11:49:20.2659495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.31,T*02
2025-09-23T11:49:21.2655514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.59,T*0C
2025-09-23T11:49:22.2662711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.38,T*0A
2025-09-23T11:49:23.2656951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.10,T*03
2025-09-23T11:49:24.2654920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.26,T*06
2025-09-23T11:49:25.2660557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.84,T*0D
2025-09-23T11:49:26.2655691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.13,T*03
2025-09-23T11:49:27.2661585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.56,T*03
2025-09-23T11:49:28.2657808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.48,T*0C
2025-09-23T11:49:29.2652858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.89,T*01
2025-09-23T11:49:30.2662285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.39,T*0B
2025-09-23T11:49:31.2659053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.80,T*09
2025-09-23T11:49:32.2652268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.95,T*0D
2025-09-23T11:49:33.2662236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.67,T*00
2025-09-23T11:49:34.2657125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.01,T*00
2025-09-23T11:49:35.2653370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.42,T*06
2025-09-23T11:49:36.2658453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.22,T*00
2025-09-23T11:49:37.2655122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.40,T*04
2025-09-23T11:49:38.2660022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.87,T*0F
2025-09-23T11:49:39.2656806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-09-23T11:49:40.2662570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.74,T*02
2025-09-23T11:49:41.2659714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.59,T*0D
2025-09-23T11:49:42.2663151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.22,T*01
2025-09-23T11:49:43.2660534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.00,T*01
2025-09-23T11:49:44.2662548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.95,T*0C
2025-09-23T11:49:45.2654156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.89,T*01
2025-09-23T11:49:46.2654215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.78,T*0F
2025-09-23T11:49:47.2662941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.84,T*0C
2025-09-23T11:49:48.2651817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.11,T*01
2025-09-23T11:49:49.2659703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.56,T*02
2025-09-23T11:49:50.2657086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.80,T*09
2025-09-23T11:49:51.2663651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.60,T*07
2025-09-23T11:49:52.2657593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-09-23T11:49:53.2653627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-09-23T11:49:54.2661441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.48,T*0D
2025-09-23T11:49:55.2654303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.81,T*08
2025-09-23T11:49:56.2658162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.97,T*0F
2025-09-23T11:49:57.2654628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.80,T*09
2025-09-23T11:49:58.2654034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.48,T*0D
2025-09-23T11:49:59.2659614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-09-23T11:50:00.2658165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.30,T*02
2025-09-23T11:50:01.2657228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.46,T*03
2025-09-23T11:50:02.2661618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.63,T*04
2025-09-23T11:50:03.2658564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.71,T*07
2025-09-23T11:50:04.2660105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.71,T*07
2025-09-23T11:50:05.2654862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.80,T*09
2025-09-23T11:50:06.2660470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.01,T*03
2025-09-23T11:50:07.2658714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.10,T*03
2025-09-23T11:50:08.2654468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.90,T*08
2025-09-23T11:50:09.2658784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.65,T*02
2025-09-23T11:50:10.2654499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.72,T*04
2025-09-23T11:50:11.2658233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.06,T*04
2025-09-23T11:50:12.2653355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.19,T*0A
2025-09-23T11:50:13.2656051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.04,T*06
2025-09-23T11:50:14.2661693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.10,T*03
2025-09-23T11:50:15.2656181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.63,T*07
2025-09-23T11:50:16.2661711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.36,T*06
2025-09-23T11:50:17.2657256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.68,T*0D
2025-09-23T11:50:18.2659598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.22,T*03
2025-09-23T11:50:19.2659529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.41,T*07
2025-09-23T11:50:20.2654724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.91,T*09
2025-09-23T11:50:21.2661031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.10,T*03
2025-09-23T11:50:22.2656371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.70,T*05
2025-09-23T11:50:23.2662499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.22,T*03
2025-09-23T11:50:24.2657678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.54,T*02
2025-09-23T11:50:25.2655004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.62,T*07
2025-09-23T11:50:26.2659402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.30,T*00
2025-09-23T11:50:27.2655480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.81,T*0B
2025-09-23T11:50:28.2661541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.67,T*03
2025-09-23T11:50:29.2656919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.16,T*04
2025-09-23T11:50:30.2653975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.95,T*0F
2025-09-23T11:50:31.2659544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.51,T*00
2025-09-23T11:50:32.2655586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.77,T*04
2025-09-23T11:50:33.2661854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.69,T*0B
2025-09-23T11:50:34.2656992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.38,T*0F
2025-09-23T11:50:35.2653744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.18,T*0D
2025-09-23T11:50:36.2658856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.21,T*07
2025-09-23T11:50:37.2655353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.41,T*01
2025-09-23T11:50:38.2660914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.69,T*0B
2025-09-23T11:50:39.2656483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.97,T*0A
2025-09-23T11:50:40.2663024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.02,T*07
2025-09-23T11:50:41.2658868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.94,T*09
2025-09-23T11:50:42.2654177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.83,T*0F
2025-09-23T11:50:43.2667060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.63,T*01
2025-09-23T11:50:44.2656043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.45,T*05
2025-09-23T11:50:45.2662781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.44,T*04
2025-09-23T11:50:46.2660478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.46,T*06
2025-09-23T11:50:47.2654120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.42,T*02
2025-09-23T11:50:48.2661178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.52,T*03
2025-09-23T11:50:49.2658651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.74,T*07
2025-09-23T11:50:50.2653093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.68,T*0A
2025-09-23T11:50:51.2659411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.16,T*03
2025-09-23T11:50:52.2654093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.70,T*04
2025-09-23T11:50:53.2655077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.71,T*05
2025-09-23T11:50:54.2660634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.89,T*02
2025-09-23T11:50:55.2656642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.90,T*0A
2025-09-23T11:50:56.2662352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.77,T*03
2025-09-23T11:50:57.2657765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.55,T*03
2025-09-23T11:50:58.2660310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.27,T*06
2025-09-23T11:50:59.2654782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.12,T*00
2025-09-23T11:51:00.2660283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.18,T*0A
2025-09-23T11:51:01.2656499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.23,T*02
2025-09-23T11:51:02.2656844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.90,T*0B
2025-09-23T11:51:03.2653579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.25,T*05
2025-09-23T11:51:04.2658513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.75,T*03
2025-09-23T11:51:05.2655395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.80,T*09
2025-09-23T11:51:06.2661115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.22,T*02
2025-09-23T11:51:07.2656577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.56,T*01
2025-09-23T11:51:08.2654750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.57,T*00
2025-09-23T11:51:09.2659686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.21,T*01
2025-09-23T11:51:10.2658173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.74,T*02
2025-09-23T11:51:11.2652076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.51,T*05
2025-09-23T11:51:12.2659389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.60,T*07
2025-09-23T11:51:13.2656040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.59,T*0D
2025-09-23T11:51:14.2660885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-09-23T11:51:15.2657249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.50,T*04
2025-09-23T11:51:16.2652668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.77,T*01
2025-09-23T11:51:17.2659314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.97,T*0F
2025-09-23T11:51:18.2655613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.01,T*03
2025-09-23T11:51:19.2662997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.85,T*0C
2025-09-23T11:51:20.2658041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.61,T*06
2025-09-23T11:51:21.2652707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.34,T*06
2025-09-23T11:51:22.2660414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.06,T*07
2025-09-23T11:51:23.2655273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.02,T*03
2025-09-23T11:51:24.2658190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.37,T*05
2025-09-23T11:51:25.2655191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.84,T*0D
2025-09-23T11:51:26.2654790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.22,T*02
2025-09-23T11:51:27.2660284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.38,T*09
2025-09-23T11:51:28.2655517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.19,T*0A
2025-09-23T11:51:29.2656056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.70,T*06
2025-09-23T11:51:30.2661332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.15,T*05
2025-09-23T11:51:31.2656961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.86,T*0E
2025-09-23T11:51:32.2655677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.00,T*01
2025-09-23T11:51:33.2662120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.56,T*02
2025-09-23T11:51:34.2658642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.23,T*03
2025-09-23T11:51:35.2653386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.58,T*0F
2025-09-23T11:51:36.2660111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.35,T*04
2025-09-23T11:51:37.2654621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.79,T*0F
2025-09-23T11:51:38.2657261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.19,T*09
2025-09-23T11:51:39.2653208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.87,T*0F
2025-09-23T11:51:40.2659387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.05,T*04
2025-09-23T11:51:41.2654477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.49,T*0C
2025-09-23T11:51:42.2661107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.89,T*00
2025-09-23T11:51:43.2657566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.07,T*05
2025-09-23T11:51:44.2657381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.84,T*0D
2025-09-23T11:51:45.2652896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.19,T*09
2025-09-23T11:51:46.2678967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.49,T*0D
2025-09-23T11:51:47.2660637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.42,T*06
2025-09-23T11:51:48.2655649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.15,T*05
2025-09-23T11:51:49.2663720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.13,T*00
2025-09-23T11:51:50.2661962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.73,T*06
2025-09-23T11:51:51.2654099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.42,T*04
2025-09-23T11:51:52.2660771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.45,T*00
2025-09-23T11:51:53.2656226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.68,T*0E
2025-09-23T11:51:54.2660542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.48,T*0C
2025-09-23T11:51:55.2657837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.81,T*09
2025-09-23T11:51:56.2657947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-09-23T11:51:57.2654205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.85,T*0C
2025-09-23T11:51:58.2656414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.92,T*0A
2025-09-23T11:51:59.2653168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.64,T*03
2025-09-23T11:52:00.2659310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.15,T*05
2025-09-23T11:52:01.2655488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.61,T*07
2025-09-23T11:52:02.2662773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.27,T*05
2025-09-23T11:52:03.2659647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.35,T*06
2025-09-23T11:52:04.2653430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.74,T*03
2025-09-23T11:52:05.2659253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.19,T*09
2025-09-23T11:52:06.2657042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.51,T*05
2025-09-23T11:52:07.2654582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.65,T*02
2025-09-23T11:52:08.2660193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.48,T*0D
2025-09-23T11:52:09.2662264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.01,T*00
2025-09-23T11:52:10.2657167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.60,T*06
2025-09-23T11:52:11.2661889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.39,T*0A
2025-09-23T11:52:12.2657746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.34,T*07
2025-09-23T11:52:13.2656700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.55,T*00
2025-09-23T11:52:14.2656658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.19,T*09
2025-09-23T11:52:15.2661813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.88,T*01
2025-09-23T11:52:16.2656285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.05,T*07
2025-09-23T11:52:17.2661590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-09-23T11:52:18.2658019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.65,T*03
2025-09-23T11:52:19.2655109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.02,T*02
2025-09-23T11:52:20.2662544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.14,T*05
2025-09-23T11:52:21.2657657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.84,T*0C
2025-09-23T11:52:22.2653161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-09-23T11:52:23.2659336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-09-23T11:52:24.2655067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.87,T*0F
2025-09-23T11:52:25.2661184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.62,T*04
2025-09-23T11:52:26.2657555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.50,T*05
2025-09-23T11:52:27.2652691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.74,T*03
2025-09-23T11:52:28.2662486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.25,T*06
2025-09-23T11:52:29.2657801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.59,T*0D
2025-09-23T11:52:30.2653253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-09-23T11:52:31.2660618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.20,T*03
2025-09-23T11:52:32.2654288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.98,T*01
2025-09-23T11:52:33.2660802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.07,T*06
2025-09-23T11:52:34.2658273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.57,T*03
2025-09-23T11:52:35.2653355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.37,T*06
2025-09-23T11:52:36.2659195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.01,T*02
2025-09-23T11:52:37.2654599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.12,T*00
2025-09-23T11:52:38.2681789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.72,T*07
2025-09-23T11:52:39.2658729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.97,T*0F
2025-09-23T11:52:40.2655636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-09-23T11:52:41.2658420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.95,T*0C
2025-09-23T11:52:42.2655267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.19,T*09
2025-09-23T11:52:43.2660419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.74,T*02
2025-09-23T11:52:44.2656428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.42,T*04
2025-09-23T11:52:45.2663756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.74,T*01
2025-09-23T11:52:46.2658259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.53,T*04
2025-09-23T11:52:47.2654876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.98,T*00
2025-09-23T11:52:48.2660664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-09-23T11:52:49.2656001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.51,T*04
2025-09-23T11:52:50.2656837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.21,T*03
2025-09-23T11:52:51.2653179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.48,T*0C
2025-09-23T11:52:52.2653003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.12,T*02
2025-09-23T11:52:53.2658639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.56,T*02
2025-09-23T11:52:54.2652530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.35,T*07
2025-09-23T11:52:55.2654364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.71,T*06
2025-09-23T11:52:56.2658088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.19,T*08
2025-09-23T11:52:57.2659434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.97,T*00
2025-09-23T11:52:58.2658246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.08,T*08
2025-09-23T11:52:59.2655340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.40,T*04
2025-09-23T11:53:00.2659202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.80,T*08
2025-09-23T11:53:01.2656863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-09-23T11:53:02.2660739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-09-23T11:53:03.2655925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-09-23T11:53:04.2655718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.55,T*00
2025-09-23T11:53:05.2662007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.09,T*09
2025-09-23T11:53:06.2661145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.95,T*02
2025-09-23T11:53:07.2656922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.11,T*00
2025-09-23T11:53:08.2657591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.38,T*0B
2025-09-23T11:53:09.2663257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.79,T*0E
2025-09-23T11:53:10.2652938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.12,T*02
2025-09-23T11:53:11.2659894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.10,T*00
2025-09-23T11:53:12.2658482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.88,T*00
2025-09-23T11:53:13.2663379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.68,T*0E
2025-09-23T11:53:14.2655572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.51,T*04
2025-09-23T11:53:15.2660648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.38,T*0B
2025-09-23T11:53:16.2654631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.38,T*0B
2025-09-23T11:53:17.2659505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.53,T*06
2025-09-23T11:53:18.2660816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.64,T*02
2025-09-23T11:53:19.2655038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.69,T*0F
2025-09-23T11:53:20.2662414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.64,T*02
2025-09-23T11:53:21.2657713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.58,T*0D
2025-09-23T11:53:22.2662448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.58,T*0D
2025-09-23T11:53:23.2658510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.50,T*05
2025-09-23T11:53:24.2654751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.37,T*04
2025-09-23T11:53:25.2660401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.27,T*05
2025-09-23T11:53:26.2660637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.12,T*03
2025-09-23T11:53:27.2656422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.09,T*09
2025-09-23T11:53:28.2663158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.32,T*01
2025-09-23T11:53:29.2659108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.68,T*0E
2025-09-23T11:53:30.2655324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.83,T*0B
2025-09-23T11:53:31.2661970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.52,T*07
2025-09-23T11:53:32.2655148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.92,T*05
2025-09-23T11:53:33.2660800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.41,T*0B
2025-09-23T11:53:34.2655794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.27,T*0B
2025-09-23T11:53:35.2654034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.61,T*09
2025-09-23T11:53:36.2656636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.22,T*00
2025-09-23T11:53:37.2662307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.88,T*00
2025-09-23T11:53:38.2661115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-09-23T11:53:39.2657207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.10,T*00
2025-09-23T11:53:40.2654105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.65,T*03
2025-09-23T11:53:41.2658629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.26,T*04
2025-09-23T11:53:42.2655349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.11,T*00
2025-09-23T11:53:43.2661540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.34,T*07
2025-09-23T11:53:44.2656214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.91,T*08
2025-09-23T11:53:45.2660889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.47,T*02
2025-09-23T11:53:46.2659778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.61,T*06
2025-09-23T11:53:47.2655588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.33,T*01
2025-09-23T11:53:48.2661565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.06,T*07
2025-09-23T11:53:49.2653576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.11,T*01
2025-09-23T11:53:50.2660015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.37,T*05
2025-09-23T11:53:51.2655797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.61,T*06
2025-09-23T11:53:52.2663634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.76,T*00
2025-09-23T11:53:53.2657659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.03,T*01
2025-09-23T11:53:54.2654006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.42,T*04
2025-09-23T11:53:55.2660359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.70,T*05
2025-09-23T11:53:56.2654910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.82,T*08
2025-09-23T11:53:57.2660275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.76,T*03
2025-09-23T11:53:58.2656828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.65,T*01
2025-09-23T11:53:59.2654445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.46,T*00
2025-09-23T11:54:00.2659430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.28,T*08
2025-09-23T11:54:01.2653752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.33,T*02
2025-09-23T11:54:02.2660797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.76,T*03
2025-09-23T11:54:03.2654553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.43,T*04
2025-09-23T11:54:04.2660627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.01,T*05
2025-09-23T11:54:05.2657918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.22,T*04
2025-09-23T11:54:06.2662558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.05,T*01
2025-09-23T11:54:07.2657319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.68,T*0D
2025-09-23T11:54:08.2653236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.31,T*01
2025-09-23T11:54:09.2657354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.27,T*06
2025-09-23T11:54:10.2661547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.58,T*0E
2025-09-23T11:54:11.2661594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.04,T*00
2025-09-23T11:54:12.2659807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.57,T*06
2025-09-23T11:54:13.2656266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.83,T*0F
2025-09-23T11:54:14.2663620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.44,T*04
2025-09-23T11:54:15.2658932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.70,T*04
2025-09-23T11:54:16.2657852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.08,T*0B
2025-09-23T11:54:17.2660737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.05,T*06
2025-09-23T11:54:18.2658850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.74,T*00
2025-09-23T11:54:19.2652465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.48,T*08
2025-09-23T11:54:20.2677865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.78,T*0B
2025-09-23T11:54:21.2655881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.64,T*06
2025-09-23T11:54:22.2662007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.07,T*03
2025-09-23T11:54:23.2656890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.40,T*07
2025-09-23T11:54:24.2653868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.15,T*07
2025-09-23T11:54:25.2659198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.29,T*08
2025-09-23T11:54:26.2656649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.55,T*03
2025-09-23T11:54:27.2662886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.76,T*02
2025-09-23T11:54:28.2658033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.92,T*08
2025-09-23T11:54:29.2654308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.09,T*0D
2025-09-23T11:54:30.2653520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.28,T*0E
2025-09-23T11:54:31.2659965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.42,T*02
2025-09-23T11:54:32.2663543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.44,T*04
2025-09-23T11:54:33.2657577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.30,T*07
2025-09-23T11:54:34.2655152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.08,T*0C
2025-09-23T11:54:35.2659768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.92,T*08
2025-09-23T11:54:36.2658258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.85,T*0E
2025-09-23T11:54:37.2663366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.84,T*0F
2025-09-23T11:54:38.2660720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.99,T*03
2025-09-23T11:54:39.2656131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.37,T*00
2025-09-23T11:54:40.2661202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.79,T*0A
2025-09-23T11:54:41.2657320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.93,T*0E
2025-09-23T11:54:42.2658884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.65,T*07
2025-09-23T11:54:43.2661104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.17,T*02
2025-09-23T11:54:44.2656878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.90,T*0A
2025-09-23T11:54:45.2661431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.06,T*02
2025-09-23T11:54:46.2661534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.37,T*00
2025-09-23T11:54:47.2656198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.56,T*07
2025-09-23T11:54:48.2658274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.50,T*01
2025-09-23T11:54:49.2688690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.19,T*0C
2025-09-23T11:54:50.2661448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.84,T*0F
2025-09-23T11:54:51.2660619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.81,T*0A
2025-09-23T11:54:52.2656387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.07,T*03
2025-09-23T11:54:53.2662729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.24,T*02
2025-09-23T11:54:54.2658515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.09,T*0D
2025-09-23T11:54:55.2655500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.73,T*07
2025-09-23T11:54:56.2659224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.54,T*02
2025-09-23T11:54:57.2656413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.61,T*04
2025-09-23T11:54:58.2655806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.91,T*0B
2025-09-23T11:54:59.2654319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.29,T*0F
2025-09-23T11:55:00.2659409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.38,T*0F
2025-09-23T11:55:01.2654884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.14,T*01
2025-09-23T11:55:02.2660771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.79,T*0D
2025-09-23T11:55:03.2659251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.57,T*01
2025-09-23T11:55:04.2653572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.41,T*06
2025-09-23T11:55:05.2659341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.20,T*01
2025-09-23T11:55:06.2655960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.16,T*04
2025-09-23T11:55:07.2662212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.61,T*04
2025-09-23T11:55:08.2616594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.27,T*01
2025-09-23T11:55:09.2657048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.48,T*08
2025-09-23T11:55:10.2661520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.02,T*06
2025-09-23T11:55:11.2657625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.07,T*04
2025-09-23T11:55:12.2652903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.07,T*05
2025-09-23T11:55:13.2658270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.67,T*00
2025-09-23T11:55:14.2657983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.02,T*00
2025-09-23T11:55:15.2659362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.64,T*00
2025-09-23T11:55:16.2659357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.09,T*0A
2025-09-23T11:55:17.2654718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.09,T*0A
2025-09-23T11:55:18.2662293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.47,T*01
2025-09-23T11:55:19.2655727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.53,T*07
2025-09-23T11:55:20.2682853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.93,T*0A
2025-09-23T11:55:21.2659468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.94,T*0D
2025-09-23T11:55:22.2654080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.63,T*04
2025-09-23T11:55:23.2660618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.67,T*03
2025-09-23T11:55:24.2658766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.52,T*04
2025-09-23T11:55:25.2651855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.75,T*01
2025-09-23T11:55:26.2658044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.15,T*07
2025-09-23T11:55:27.2672939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.00,T*02
2025-09-23T11:55:28.2661046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.09,T*08
2025-09-23T11:55:29.2654230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.13,T*03
2025-09-23T11:55:30.2661471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.93,T*0B
2025-09-23T11:55:31.2655782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.91,T*0A
2025-09-23T11:55:32.2661613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.49,T*0E
2025-09-23T11:55:33.2657292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.35,T*05
2025-09-23T11:55:34.2652002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.69,T*0D
2025-09-23T11:55:35.2660632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.09,T*0B
2025-09-23T11:55:36.2655897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.97,T*0F
2025-09-23T11:55:37.2657917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.28,T*08
2025-09-23T11:55:38.2652755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.56,T*01
2025-09-23T11:55:39.2659495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.47,T*01
2025-09-23T11:55:40.2657966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.12,T*01
2025-09-23T11:55:41.2653190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.85,T*0C
2025-09-23T11:55:42.2656743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.88,T*01
2025-09-23T11:55:43.2662604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.16,T*05
2025-09-23T11:55:44.2660351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.46,T*00
2025-09-23T11:55:45.2660759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.65,T*01
2025-09-23T11:55:46.2658568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.67,T*03
2025-09-23T11:55:47.2652938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.56,T*01
2025-09-23T11:55:48.2659599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.41,T*07
2025-09-23T11:55:49.2654967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.39,T*08
2025-09-23T11:55:50.2661880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.47,T*01
2025-09-23T11:55:51.2657112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.50,T*07
2025-09-23T11:55:52.2653378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.49,T*0F
2025-09-23T11:55:53.2658614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.49,T*0F
2025-09-23T11:55:54.2655044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.63,T*07
2025-09-23T11:55:55.2661640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.91,T*0A
2025-09-23T11:55:56.2657980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.29,T*08
2025-09-23T11:55:57.2663687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.64,T*01
2025-09-23T11:55:58.2658617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.72,T*06
2025-09-23T11:55:59.2656189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.39,T*09
2025-09-23T11:56:00.2656469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.85,T*0F
2025-09-23T11:56:01.2659660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.44,T*02
2025-09-23T11:56:02.2659470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.38,T*09
2025-09-23T11:56:03.2657172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.66,T*02
2025-09-23T11:56:04.2653544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.16,T*04
2025-09-23T11:56:05.2658868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.68,T*0D
2025-09-23T11:56:06.2656491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.93,T*09
2025-09-23T11:56:07.2662036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.73,T*07
2025-09-23T11:56:08.2657762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.42,T*05
2025-09-23T11:56:09.2653759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.18,T*0A
2025-09-23T11:56:10.2658869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.01,T*02
2025-09-23T11:56:11.2657416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.88,T*02
2025-09-23T11:56:12.2654436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.87,T*0D
2025-09-23T11:56:13.2661921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.90,T*0B
2025-09-23T11:56:14.2657251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.91,T*0A
2025-09-23T11:56:15.2659814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.92,T*09
2025-09-23T11:56:16.2653708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.80,T*0A
2025-09-23T11:56:17.2661524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.48,T*0E
2025-09-23T11:56:18.2655691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.08,T*0A
2025-09-23T11:56:19.2653355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.80,T*09
2025-09-23T11:56:20.2657238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.01,T*03
2025-09-23T11:56:21.2654682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.68,T*0C
2025-09-23T11:56:22.2661323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.33,T*03
2025-09-23T11:56:23.2656484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.24,T*05
2025-09-23T11:56:24.2662414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.33,T*02
2025-09-23T11:56:25.2657592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.34,T*06
2025-09-23T11:56:26.2654677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.97,T*0E
2025-09-23T11:56:27.2661175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.37,T*05
2025-09-23T11:56:28.2656100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.21,T*01
2025-09-23T11:56:29.2662725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.08,T*0B
2025-09-23T11:56:30.2660176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.53,T*05
2025-09-23T11:56:31.2654735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.35,T*05
2025-09-23T11:56:32.2660877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.85,T*0F
2025-09-23T11:56:33.2656650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.52,T*05
2025-09-23T11:56:34.2661854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.58,T*0F
2025-09-23T11:56:35.2662323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.89,T*03
2025-09-23T11:56:36.2657071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.23,T*02
2025-09-23T11:56:37.2654791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.54,T*02
2025-09-23T11:56:38.2662698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.93,T*09
2025-09-23T11:56:39.2660154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.18,T*0D
2025-09-23T11:56:40.2655452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.96,T*0C
2025-09-23T11:56:41.2653264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.32,T*02
2025-09-23T11:56:42.2659361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.72,T*07
2025-09-23T11:56:43.2658912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.69,T*0D
2025-09-23T11:56:44.2655018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.29,T*08
2025-09-23T11:56:45.2659929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.01,T*05
2025-09-23T11:56:46.2657658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.18,T*0D
2025-09-23T11:56:47.2658699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.82,T*09
2025-09-23T11:56:48.2654011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.31,T*01
2025-09-23T11:56:49.2660603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.78,T*0D
2025-09-23T11:56:50.2655480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.36,T*07
2025-09-23T11:56:51.2661571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.21,T*01
2025-09-23T11:56:52.2658523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.50,T*07
2025-09-23T11:56:53.2658748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.11,T*03
2025-09-23T11:56:54.2654407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.52,T*04
2025-09-23T11:56:55.2660276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.27,T*06
2025-09-23T11:56:56.2657305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.65,T*01
2025-09-23T11:56:57.2661603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.45,T*03
2025-09-23T11:56:58.2662337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.77,T*02
2025-09-23T11:56:59.2658114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.23,T*02
2025-09-23T11:57:00.2654916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.55,T*03
2025-09-23T11:57:01.2660393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.57,T*01
2025-09-23T11:57:02.2654538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.28,T*09
2025-09-23T11:57:03.2661650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.83,T*09
2025-09-23T11:57:04.2657896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.50,T*07
2025-09-23T11:57:05.2654050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.62,T*06
2025-09-23T11:57:06.2659819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.17,T*05
2025-09-23T11:57:07.2660781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.60,T*05
2025-09-23T11:57:08.2659089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.55,T*03
2025-09-23T11:57:09.2653251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.00,T*03
2025-09-23T11:57:10.2660685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.36,T*07
2025-09-23T11:57:11.2656986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.25,T*05
2025-09-23T11:57:12.2662320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.77,T*02
2025-09-23T11:57:13.2662146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.34,T*04
2025-09-23T11:57:14.2657385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.51,T*07
2025-09-23T11:57:15.2656863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.22,T*03
2025-09-23T11:57:16.2659000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.86,T*0C
2025-09-23T11:57:17.2654508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.76,T*03
2025-09-23T11:57:18.2659974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.96,T*0D
2025-09-23T11:57:19.2656861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.40,T*07
2025-09-23T11:57:20.2662445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.91,T*0B
2025-09-23T11:57:21.2659246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.04,T*00
2025-09-23T11:57:22.2654044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.66,T*03
2025-09-23T11:57:23.2659802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.08,T*0B
2025-09-23T11:57:24.2655821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.55,T*02
2025-09-23T11:57:25.2662066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.33,T*02
2025-09-23T11:57:26.2658336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.59,T*0E
2025-09-23T11:57:27.2663378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.11,T*03
2025-09-23T11:57:28.2660421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.47,T*00
2025-09-23T11:57:29.2657300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.42,T*05
2025-09-23T11:57:30.2652415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.86,T*0C
2025-09-23T11:57:31.2659122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.22,T*02
2025-09-23T11:57:32.2653847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.10,T*03
2025-09-23T11:57:33.2659333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.67,T*03
2025-09-23T11:57:34.2662659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.33,T*03
2025-09-23T11:57:35.2658328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.47,T*00
2025-09-23T11:57:36.2654871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.14,T*06
2025-09-23T11:57:37.2660678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.59,T*0E
2025-09-23T11:57:38.2657454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.13,T*00
2025-09-23T11:57:39.2661098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.13,T*00
2025-09-23T11:57:40.2658619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.49,T*0F
2025-09-23T11:57:41.2655484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.91,T*0A
2025-09-23T11:57:42.2661623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.26,T*07
2025-09-23T11:57:43.2653533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.35,T*05
2025-09-23T11:57:44.2659661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.15,T*07
2025-09-23T11:57:45.2656462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.84,T*0E
2025-09-23T11:57:46.2660142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.61,T*05
2025-09-23T11:57:47.2655761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.53,T*04
2025-09-23T11:57:48.2663610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.55,T*02
2025-09-23T11:57:49.2658672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.60,T*04
2025-09-23T11:57:50.2653918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.66,T*02
2025-09-23T11:57:51.2661963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.77,T*02
2025-09-23T11:57:52.2658125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.88,T*02
2025-09-23T11:57:53.2653277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.91,T*0A
2025-09-23T11:57:54.2658823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.89,T*03
2025-09-23T11:57:55.2659587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.82,T*08
2025-09-23T11:57:56.2656057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.64,T*00
2025-09-23T11:57:57.2655750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.37,T*06
2025-09-23T11:57:58.2656053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.29,T*09
2025-09-23T11:57:59.2657959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.64,T*00
2025-09-23T11:58:00.2659307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.09,T*0A
2025-09-23T11:58:01.2654559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.16,T*04
2025-09-23T11:58:02.2658606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.98,T*03
2025-09-23T11:58:03.2655282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.80,T*0A
2025-09-23T11:58:04.2660137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.51,T*06
2025-09-23T11:58:05.2655522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.19,T*0A
2025-09-23T11:58:06.2656743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.08,T*0A
2025-09-23T11:58:07.2653936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.28,T*08
2025-09-23T11:58:08.2652989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.65,T*01
2025-09-23T11:58:09.2658960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.72,T*07
2025-09-23T11:58:10.2654598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.53,T*04
2025-09-23T11:58:11.2660404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.48,T*0E
2025-09-23T11:58:12.2661714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.66,T*02
2025-09-23T11:58:13.2657675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.94,T*0F
2025-09-23T11:58:14.2653456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.87,T*0D
2025-09-23T11:58:15.2659167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.20,T*00
2025-09-23T11:58:16.2655473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-09-23T11:58:17.2660932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.36,T*04
2025-09-23T11:58:18.2657131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.65,T*02
2025-09-23T11:58:19.2652374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.19,T*0A
2025-09-23T11:58:20.2660302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.88,T*02
2025-09-23T11:58:21.2657041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.23,T*02
2025-09-23T11:58:22.2652384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.81,T*0B
2025-09-23T11:58:23.2658654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.85,T*0C
2025-09-23T11:58:24.2655318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.96,T*0F
2025-09-23T11:58:25.2660159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.55,T*00
2025-09-23T11:58:26.2655741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.78,T*0F
2025-09-23T11:58:27.2661778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.39,T*0B
2025-09-23T11:58:28.2658596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.05,T*07
2025-09-23T11:58:29.2653380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.39,T*08
2025-09-23T11:58:30.2660160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.19,T*0A
2025-09-23T11:58:31.2655644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.66,T*01
2025-09-23T11:58:32.2662115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.22,T*01
2025-09-23T11:58:33.2658398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-09-23T11:58:34.2653344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.46,T*03
2025-09-23T11:58:35.2660627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.17,T*04
2025-09-23T11:58:36.2658792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.96,T*0D
2025-09-23T11:58:37.2654748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.29,T*08
2025-09-23T11:58:38.2660851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.03,T*00
2025-09-23T11:58:39.2657362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.64,T*00
2025-09-23T11:58:40.2652600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.58,T*0F
2025-09-23T11:58:41.2659020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.83,T*09
2025-09-23T11:58:42.2655233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.00,T*03
2025-09-23T11:58:43.2662233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.02,T*01
2025-09-23T11:58:44.2654746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.07,T*04
2025-09-23T11:58:45.2662970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.30,T*00
2025-09-23T11:58:46.2658432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.80,T*0B
2025-09-23T11:58:47.2654451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.20,T*06
2025-09-23T11:58:48.2654814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.16,T*03
2025-09-23T11:58:49.2661723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.78,T*0C
2025-09-23T11:58:50.2657024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.44,T*03
2025-09-23T11:58:51.2652981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.15,T*07
2025-09-23T11:58:52.2659677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.90,T*0B
2025-09-23T11:58:53.2662414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.92,T*09
2025-09-23T11:58:54.2657554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.27,T*06
2025-09-23T11:58:55.2653260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.72,T*06
2025-09-23T11:58:56.2658884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.00,T*04
2025-09-23T11:58:57.2652953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.98,T*02
2025-09-23T11:58:58.2655192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.71,T*05
2025-09-23T11:58:59.2659942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.35,T*05
2025-09-23T11:59:00.2656685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.16,T*04
2025-09-23T11:59:01.2655640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.39,T*09
2025-09-23T11:59:02.2662370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.92,T*08
2025-09-23T11:59:03.2657681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.41,T*01
2025-09-23T11:59:04.2653874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.62,T*00
2025-09-23T11:59:05.2658533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.43,T*03
2025-09-23T11:59:06.2655458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.92,T*08
2025-09-23T11:59:07.2662323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.53,T*05
2025-09-23T11:59:08.2687211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.51,T*07
2025-09-23T11:59:09.2657093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.72,T*06
2025-09-23T11:59:10.2663221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.10,T*05
2025-09-23T11:59:11.2655365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.43,T*03
2025-09-23T11:59:12.2661476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.56,T*07
2025-09-23T11:59:13.2656260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.58,T*09
2025-09-23T11:59:14.2662729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.67,T*05
2025-09-23T11:59:15.2659522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.83,T*0F
2025-09-23T11:59:16.2657050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.89,T*05
2025-09-23T11:59:17.2662399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.74,T*07
2025-09-23T11:59:18.2659178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.29,T*0F
2025-09-23T11:59:19.2654041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.65,T*00
2025-09-23T11:59:20.2661332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.37,T*07
2025-09-23T11:59:21.2656316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.83,T*08
2025-09-23T11:59:22.2662983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.79,T*0A
2025-09-23T11:59:23.2657710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.56,T*06
2025-09-23T11:59:24.2660648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.82,T*0F
2025-09-23T11:59:25.2662141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.50,T*00
2025-09-23T11:59:26.2658498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.88,T*04
2025-09-23T11:59:27.2654230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.40,T*00
2025-09-23T11:59:28.2656578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.15,T*00
2025-09-23T11:59:29.2659450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.17,T*02
2025-09-23T11:59:30.2661365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.61,T*03
2025-09-23T11:59:31.2657576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.25,T*02
2025-09-23T11:59:32.2653434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.65,T*06
2025-09-23T11:59:33.2659181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.52,T*02
2025-09-23T11:59:34.2654644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.83,T*0F
2025-09-23T11:59:35.2662423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.95,T*0F
2025-09-23T11:59:36.2657188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.59,T*0F
2025-09-23T11:59:37.2661449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.94,T*0E
2025-09-23T11:59:38.2655080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.59,T*08
2025-09-23T11:59:39.2659416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.18,T*0C
2025-09-23T11:59:40.2654489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.47,T*06
2025-09-23T11:59:41.2661835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.42,T*03
2025-09-23T11:59:42.2657753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.91,T*0C
2025-09-23T11:59:43.2654035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.12,T*07
2025-09-23T11:59:44.2659744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.70,T*04
2025-09-23T11:59:45.2655344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.87,T*0C
2025-09-23T11:59:46.2657099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.33,T*04
2025-09-23T11:59:47.2662773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.93,T*0E
2025-09-23T11:59:48.2656676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.47,T*06
2025-09-23T11:59:49.2662014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.64,T*07
2025-09-23T11:59:50.2657502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.37,T*01
2025-09-23T11:59:51.2654223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.91,T*0C
2025-09-23T11:59:52.2654146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.60,T*02
2025-09-23T11:59:53.2657104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.72,T*01
2025-09-23T11:59:54.2654746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.08,T*0D
2025-09-23T11:59:55.2659445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.19,T*0D
2025-09-23T11:59:56.2658210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.98,T*05
2025-09-23T11:59:57.2662395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.91,T*0C
2025-09-23T11:59:58.2661530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.99,T*04
2025-09-23T11:59:59.2658375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.97,T*0A
2025-09-23T12:00:00.2655637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.85,T*09
2025-09-23T12:00:01.2660463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.69,T*0B
2025-09-23T12:00:02.2656942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.56,T*07
2025-09-23T12:00:03.2696984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.62,T*00
2025-09-23T12:00:04.2658817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.89,T*05
2025-09-23T12:00:05.2654419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.19,T*0D
2025-09-23T12:00:06.2660974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.20,T*07
2025-09-23T12:00:07.2655979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.87,T*0B
2025-09-23T12:00:08.2662236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.45,T*05
2025-09-23T12:00:09.2658064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.24,T*02
2025-09-23T12:00:10.2654366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.49,T*09
2025-09-23T12:00:11.2661290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.10,T*04
2025-09-23T12:00:12.2655319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.69,T*0A
2025-09-23T12:00:13.2662317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.94,T*08
2025-09-23T12:00:14.2657347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.67,T*04
2025-09-23T12:00:15.2661950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.96,T*0B
2025-09-23T12:00:16.2655187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.27,T*01
2025-09-23T12:00:17.2661406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.99,T*03
2025-09-23T12:00:18.2657303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.18,T*0D
2025-09-23T12:00:19.2652724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.49,T*09
2025-09-23T12:00:20.2660561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.77,T*04
2025-09-23T12:00:21.2662810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.87,T*0B
2025-09-23T12:00:22.2658106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.56,T*07
2025-09-23T12:00:23.2653816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.03,T*07
2025-09-23T12:00:24.2661055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.64,T*01
2025-09-23T12:00:25.2657112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.54,T*02
2025-09-23T12:00:26.2661681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.82,T*09
2025-09-23T12:00:27.2657676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.28,T*0E
2025-09-23T12:00:28.2652465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.54,T*05
2025-09-23T12:00:29.2657414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.45,T*05
2025-09-23T12:00:30.2656144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.16,T*03
2025-09-23T12:00:31.2658499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.96,T*0C
2025-09-23T12:00:32.2657036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.85,T*0E
2025-09-23T12:00:33.2654175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.95,T*0F
2025-09-23T12:00:34.2662716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.48,T*08
2025-09-23T12:00:35.2657844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.31,T*07
2025-09-23T12:00:36.2661881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.04,T*02
2025-09-23T12:00:37.2655955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.26,T*02
2025-09-23T12:00:38.2655436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.88,T*05
2025-09-23T12:00:39.2659304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.14,T*00
2025-09-23T12:00:40.2654815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.57,T*06
2025-09-23T12:00:41.2661575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.84,T*08
2025-09-23T12:00:42.2657506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.05,T*03
2025-09-23T12:00:43.2655577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.22,T*07
2025-09-23T12:00:44.2660768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.59,T*0B
2025-09-23T12:00:45.2653533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.22,T*07
2025-09-23T12:00:46.2659466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.66,T*06
2025-09-23T12:00:47.2654674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.56,T*05
2025-09-23T12:00:48.2661760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.14,T*02
2025-09-23T12:00:49.2657181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.87,T*08
2025-09-23T12:00:50.2662786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.46,T*0A
2025-09-23T12:00:51.2659026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.91,T*00
2025-09-23T12:00:52.2663780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.09,T*00
2025-09-23T12:00:53.2658575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.89,T*09
2025-09-23T12:00:54.2655577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.58,T*05
2025-09-23T12:00:55.2663266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.55,T*08
2025-09-23T12:00:56.2659509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.77,T*08
2025-09-23T12:00:57.2654641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.90,T*01
2025-09-23T12:00:58.2660737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.79,T*06
2025-09-23T12:00:59.2656000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.56,T*0B
2025-09-23T12:01:00.2663151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.53,T*0E
2025-09-23T12:01:01.2658160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.96,T*07
2025-09-23T12:01:02.2654153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.73,T*0D
2025-09-23T12:01:03.2659402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.21,T*02
2025-09-23T12:01:04.2655244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.00,T*01
2025-09-23T12:01:05.2659078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.17,T*0F
2025-09-23T12:01:06.2655659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.19,T*00
2025-09-23T12:01:07.2660618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.69,T*08
2025-09-23T12:01:08.2657095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.86,T*09
2025-09-23T12:01:09.2653175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.19,T*00
2025-09-23T12:01:10.2659284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.48,T*04
2025-09-23T12:01:11.2654123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.81,T*01
2025-09-23T12:01:12.2662001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.80,T*00
2025-09-23T12:01:13.2657168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.21,T*0B
2025-09-23T12:01:14.2661820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.30,T*04
2025-09-23T12:01:15.2661691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.60,T*00
2025-09-23T12:01:16.2657014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.64,T*04
2025-09-23T12:01:17.2654094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.30,T*04
2025-09-23T12:01:18.2661229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.94,T*0A
2025-09-23T12:01:19.2655966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.21,T*0B
2025-09-23T12:01:20.2662963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.00,T*08
2025-09-23T12:01:21.2658487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.28,T*0D
2025-09-23T12:01:22.2654369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.41,T*03
2025-09-23T12:01:23.2660043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.09,T*0F
2025-09-23T12:01:24.2656828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.74,T*05
2025-09-23T12:01:25.2661849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.88,T*07
2025-09-23T12:01:26.2653615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.73,T*0C
2025-09-23T12:01:27.2657695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.64,T*0A
2025-09-23T12:01:28.2654830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.66,T*07
2025-09-23T12:01:29.2661814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.76,T*07
2025-09-23T12:01:30.2657190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.56,T*05
2025-09-23T12:01:31.2654548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.10,T*06
2025-09-23T12:01:32.2652930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.02,T*0A
2025-09-23T12:01:33.2712490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.62,T*0C
2025-09-23T12:01:34.2655354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.58,T*05
2025-09-23T12:01:35.2660654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.02,T*0A
2025-09-23T12:01:36.2657413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.38,T*0C
2025-09-23T12:01:37.2663273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.90,T*0F
2025-09-23T12:01:38.2658959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.64,T*04
2025-09-23T12:01:39.2655252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.69,T*09
2025-09-23T12:01:40.2660470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.09,T*0E
2025-09-23T12:01:41.2655290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.43,T*00
2025-09-23T12:01:42.2654256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.35,T*01
2025-09-23T12:01:43.2661775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.83,T*0D
2025-09-23T12:01:44.2658381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.35,T*00
2025-09-23T12:01:45.2654806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.23,T*07
2025-09-23T12:01:46.2659422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.32,T*07
2025-09-23T12:01:47.2654555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.42,T*00
2025-09-23T12:01:48.2660895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.63,T*03
2025-09-23T12:01:49.2657463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.71,T*00
2025-09-23T12:01:50.2653368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.56,T*05
2025-09-23T12:01:51.2667503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.22,T*06
2025-09-23T12:01:52.2660530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.67,T*04
2025-09-23T12:01:53.2655716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.24,T*03
2025-09-23T12:01:54.2660819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.31,T*07
2025-09-23T12:01:55.2662356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.69,T*0A
2025-09-23T12:01:56.2657450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.92,T*0E
2025-09-23T12:01:57.2655339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.90,T*0C
2025-09-23T12:01:58.2639567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.88,T*05
2025-09-23T12:01:59.2655329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.73,T*01
2025-09-23T12:02:00.2654460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.39,T*0F
2025-09-23T12:02:01.2660060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.13,T*07
2025-09-23T12:02:02.2656750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.16,T*02
2025-09-23T12:02:03.2662011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.36,T*00
2025-09-23T12:02:04.2656146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.46,T*07
2025-09-23T12:02:05.2660956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.36,T*00
2025-09-23T12:02:06.2657905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.30,T*06
2025-09-23T12:02:07.2657267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.45,T*04
2025-09-23T12:02:08.2661431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.51,T*01
2025-09-23T12:02:09.2658705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.43,T*02
2025-09-23T12:02:10.2655382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.15,T*01
2025-09-23T12:02:11.2659180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.79,T*0A
2025-09-23T12:02:12.2656263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.74,T*07
2025-09-23T12:02:13.2662687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.12,T*06
2025-09-23T12:02:14.2657866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.78,T*0A
2025-09-23T12:02:15.2652174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.32,T*07
2025-09-23T12:02:16.2660377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.31,T*04
2025-09-23T12:02:17.2655796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.69,T*0A
2025-09-23T12:02:18.2656714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.82,T*0E
2025-09-23T12:02:19.2677407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.22,T*04
2025-09-23T12:02:20.2663355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.26,T*00
2025-09-23T12:02:21.2659014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.80,T*0C
2025-09-23T12:02:22.2655119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.41,T*00
2025-09-23T12:02:23.2661494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.83,T*0E
2025-09-23T12:02:24.2656188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.00,T*06
2025-09-23T12:02:25.2662353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.95,T*09
2025-09-23T12:02:26.2658715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.58,T*08
2025-09-23T12:02:27.2654177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.95,T*08
2025-09-23T12:02:28.2620506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.27,T*01
2025-09-23T12:02:29.2656153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.86,T*0D
2025-09-23T12:02:30.2663624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.13,T*06
2025-09-23T12:02:31.2653680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.95,T*08
2025-09-23T12:02:32.2663116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.79,T*0B
2025-09-23T12:02:33.2661192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.10,T*07
2025-09-23T12:02:34.2654687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.57,T*07
2025-09-23T12:02:35.2662966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.57,T*06
2025-09-23T12:02:36.2657788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.74,T*00
2025-09-23T12:02:37.2654443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.40,T*07
2025-09-23T12:02:38.2659675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.67,T*02
2025-09-23T12:02:39.2657145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.30,T*07
2025-09-23T12:02:40.2653068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.83,T*0F
2025-09-23T12:02:41.2659508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.92,T*0F
2025-09-23T12:02:42.2655760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.64,T*06
2025-09-23T12:02:43.2661024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.28,T*0E
2025-09-23T12:02:44.2662076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.85,T*0E
2025-09-23T12:02:45.2656547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.37,T*07
2025-09-23T12:02:46.2662569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.23,T*02
2025-09-23T12:02:47.2654799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.50,T*06
2025-09-23T12:02:48.2661385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.92,T*08
2025-09-23T12:02:49.2657136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.32,T*05
2025-09-23T12:02:50.2662889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.52,T*03
2025-09-23T12:02:51.2659729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.39,T*0E
2025-09-23T12:02:52.2654704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.97,T*0D
2025-09-23T12:02:53.2660232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.38,T*08
2025-09-23T12:02:54.2657302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.05,T*06
2025-09-23T12:02:55.2662420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.21,T*00
2025-09-23T12:02:56.2719316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.64,T*01
2025-09-23T12:02:57.2654680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.09,T*0D
2025-09-23T12:02:58.2661008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.33,T*04
2025-09-23T12:02:59.2655060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.34,T*03
2025-09-23T12:03:00.2662173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.33,T*04
2025-09-23T12:03:01.2656433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.26,T*00
2025-09-23T12:03:02.2662248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.93,T*09
2025-09-23T12:03:03.2658308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.56,T*00
2025-09-23T12:03:04.2654168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.34,T*04
2025-09-23T12:03:05.2660943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.31,T*01
2025-09-23T12:03:06.2656634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.50,T*06
2025-09-23T12:03:07.2653354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.71,T*05
2025-09-23T12:03:08.2660206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.73,T*07
2025-09-23T12:03:09.2655077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.63,T*06
2025-09-23T12:03:10.2660339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.62,T*07
2025-09-23T12:03:11.2656941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.73,T*07
2025-09-23T12:03:12.2658823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.67,T*02
2025-09-23T12:03:13.2658837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.33,T*03
2025-09-23T12:03:14.2653589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.00,T*03
2025-09-23T12:03:15.2661417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.87,T*0D
2025-09-23T12:03:16.2657317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.91,T*0A
2025-09-23T12:03:17.2661835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.07,T*04
2025-09-23T12:03:18.2656564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.23,T*02
2025-09-23T12:03:19.2663404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.36,T*06
2025-09-23T12:03:20.2654893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.42,T*05
2025-09-23T12:03:21.2661158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.36,T*06
2025-09-23T12:03:22.2656569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.32,T*02
2025-09-23T12:03:23.2662579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.30,T*00
2025-09-23T12:03:24.2658440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.08,T*0B
2025-09-23T12:03:25.2655180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.82,T*08
2025-09-23T12:03:26.2660277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.92,T*09
2025-09-23T12:03:27.2653031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.48,T*0F
2025-09-23T12:03:28.2659046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.29,T*0F
2025-09-23T12:03:29.2654905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.92,T*0F
2025-09-23T12:03:30.2662069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.91,T*0C
2025-09-23T12:03:31.2656883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.27,T*01
2025-09-23T12:03:32.2662387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.49,T*0E
2025-09-23T12:03:33.2658489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.16,T*04
2025-09-23T12:03:34.2655887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.54,T*02
2025-09-23T12:03:35.2662947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.40,T*00
2025-09-23T12:03:36.2658247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.35,T*03
2025-09-23T12:03:37.2652543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.89,T*04
2025-09-23T12:03:38.2657634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.67,T*04
2025-09-23T12:03:39.2659638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.99,T*04
2025-09-23T12:03:40.2655616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.48,T*08
2025-09-23T12:03:41.2657879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.28,T*0E
2025-09-23T12:03:42.2652713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.42,T*02
2025-09-23T12:03:43.2660821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.92,T*0F
2025-09-23T12:03:44.2654786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.61,T*02
2025-09-23T12:03:45.2662575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.08,T*0E
2025-09-23T12:03:46.2656948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.16,T*01
2025-09-23T12:03:47.2654657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.78,T*0A
2025-09-23T12:03:48.2655060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.07,T*02
2025-09-23T12:03:49.2660148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.53,T*02
2025-09-23T12:03:50.2654507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.50,T*01
2025-09-23T12:03:51.2662655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.88,T*04
2025-09-23T12:03:52.2656898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.47,T*06
2025-09-23T12:03:53.2662175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.96,T*0A
2025-09-23T12:03:54.2658008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.97,T*0B
2025-09-23T12:03:55.2653454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.47,T*06
2025-09-23T12:03:56.2659292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.74,T*07
2025-09-23T12:03:57.2658370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.35,T*02
2025-09-23T12:03:58.2657197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.64,T*06
2025-09-23T12:03:59.2652985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.18,T*0C
2025-09-23T12:04:00.2659176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.31,T*07
2025-09-23T12:04:01.2653809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.04,T*01
2025-09-23T12:04:02.2661169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.76,T*05
2025-09-23T12:04:03.2656969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.67,T*05
2025-09-23T12:04:04.2662610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.74,T*07
2025-09-23T12:04:05.2656153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.68,T*0A
2025-09-23T12:04:06.2659461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.33,T*04
2025-09-23T12:04:07.2651642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.91,T*0B
2025-09-23T12:04:08.2662461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.74,T*00
2025-09-23T12:04:09.2657040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.02,T*06
2025-09-23T12:04:10.2654520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.63,T*01
2025-09-23T12:04:11.2659580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.04,T*01
2025-09-23T12:04:12.2657966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.87,T*0B
2025-09-23T12:04:13.2653834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.28,T*0E
2025-09-23T12:04:14.2661153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.62,T*07
2025-09-23T12:04:15.2657274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.15,T*07
2025-09-23T12:04:16.2661274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.06,T*05
2025-09-23T12:04:17.2658277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.45,T*02
2025-09-23T12:04:18.2654198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.07,T*03
2025-09-23T12:04:19.2660495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.54,T*05
2025-09-23T12:04:20.2655879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.84,T*08
2025-09-23T12:04:21.2662202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.01,T*04
2025-09-23T12:04:22.2657419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.77,T*04
2025-09-23T12:04:23.2654638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.06,T*02
2025-09-23T12:04:24.2658181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.31,T*01
2025-09-23T12:04:25.2662282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.86,T*0C
2025-09-23T12:04:26.2661041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.94,T*0F
2025-09-23T12:04:27.2657372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.49,T*0E
2025-09-23T12:04:28.2652370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.21,T*07
2025-09-23T12:04:29.2658203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.82,T*0E
2025-09-23T12:04:30.2654777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.98,T*05
2025-09-23T12:04:31.2660398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.54,T*05
2025-09-23T12:04:32.2655463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.68,T*0D
2025-09-23T12:04:33.2661998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.74,T*01
2025-09-23T12:04:34.2660153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.07,T*05
2025-09-23T12:04:35.2654702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.11,T*02
2025-09-23T12:04:36.2661795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.91,T*0A
2025-09-23T12:04:37.2657506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.88,T*03
2025-09-23T12:04:38.2654973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.23,T*05
2025-09-23T12:04:39.2656399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.82,T*09
2025-09-23T12:04:40.2659804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.97,T*0C
2025-09-23T12:04:41.2656399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.29,T*09
2025-09-23T12:04:42.2662201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.38,T*09
2025-09-23T12:04:43.2661872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.09,T*0A
2025-09-23T12:04:44.2656998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.82,T*09
2025-09-23T12:04:45.2661339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.15,T*00
2025-09-23T12:04:46.2657516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.24,T*02
2025-09-23T12:04:47.2652829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.45,T*05
2025-09-23T12:04:48.2658933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.76,T*05
2025-09-23T12:04:49.2654982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.94,T*09
2025-09-23T12:04:50.2662097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.91,T*0C
2025-09-23T12:04:51.2658080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.91,T*0C
2025-09-23T12:04:52.2662080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.16,T*02
2025-09-23T12:04:53.2658684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.65,T*06
2025-09-23T12:04:54.2653999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.93,T*0F
2025-09-23T12:04:55.2660385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.77,T*05
2025-09-23T12:04:56.2657114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.48,T*09
2025-09-23T12:04:57.2661775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.44,T*05
2025-09-23T12:04:58.2658233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.77,T*05
2025-09-23T12:04:59.2654453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.17,T*00
2025-09-23T12:05:00.2660900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.19,T*0E
2025-09-23T12:05:01.2656403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.86,T*0B
2025-09-23T12:05:02.2658336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.46,T*07
2025-09-23T12:05:03.2662124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.37,T*01
2025-09-23T12:05:04.2659038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.94,T*08
2025-09-23T12:05:05.2656627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.69,T*09
2025-09-23T12:05:06.2660529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.96,T*09
2025-09-23T12:05:07.2657141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.83,T*0D
2025-09-23T12:05:08.2654672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.72,T*03
2025-09-23T12:05:09.2656848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.68,T*08
2025-09-23T12:05:10.2661454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.62,T*02
2025-09-23T12:05:11.2658418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.67,T*07
2025-09-23T12:05:12.2653344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.71,T*00
2025-09-23T12:05:13.2660336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.63,T*03
2025-09-23T12:05:14.2654063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.75,T*04
2025-09-23T12:05:15.2660634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.34,T*00
2025-09-23T12:05:16.2656695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.95,T*0B
2025-09-23T12:05:17.2654519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.18,T*01
2025-09-23T12:05:18.2656284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.79,T*09
2025-09-23T12:05:19.2662429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.85,T*0B
2025-09-23T12:05:20.2658221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.15,T*02
2025-09-23T12:05:21.2653838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.33,T*06
2025-09-23T12:05:22.2660198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.15,T*03
2025-09-23T12:05:23.2655717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.98,T*06
2025-09-23T12:05:24.2662547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.35,T*0E
2025-09-23T12:05:25.2656779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.16,T*0F
2025-09-23T12:05:26.2653764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.58,T*0A
2025-09-23T12:05:27.2661055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.93,T*0C
2025-09-23T12:05:28.2668364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.61,T*01
2025-09-23T12:05:29.2662011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.94,T*0B
2025-09-23T12:05:30.2658279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.80,T*0F
2025-09-23T12:05:31.2654233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.40,T*0C
2025-09-23T12:05:32.2658980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.33,T*08
2025-09-23T12:05:33.2654444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.83,T*0C
2025-09-23T12:05:34.2658261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.13,T*05
2025-09-23T12:05:35.2653671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.58,T*0B
2025-09-23T12:05:36.2658088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.58,T*0B
2025-09-23T12:05:37.2659055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.92,T*0D
2025-09-23T12:05:38.2653884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.24,T*01
2025-09-23T12:05:39.2661444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.31,T*05
2025-09-23T12:05:40.2656487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.14,T*02
2025-09-23T12:05:41.2663454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.85,T*0B
2025-09-23T12:05:42.2658904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.56,T*05
2025-09-23T12:05:43.2654196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.41,T*03
2025-09-23T12:05:44.2654121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.41,T*03
2025-09-23T12:05:45.2661277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.70,T*01
2025-09-23T12:05:46.2656047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.98,T*07
2025-09-23T12:05:47.2658143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.78,T*09
2025-09-23T12:05:48.2654319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.17,T*00
2025-09-23T12:05:49.2660261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.54,T*04
2025-09-23T12:05:50.2660311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.29,T*0E
2025-09-23T12:05:51.2653584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.42,T*03
2025-09-23T12:05:52.2661190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.70,T*02
2025-09-23T12:05:53.2657392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.89,T*04
2025-09-23T12:05:54.2663236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.85,T*08
2025-09-23T12:05:55.2659353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.58,T*08
2025-09-23T12:05:56.2656220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.11,T*05
2025-09-23T12:05:57.2662366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.68,T*0A
2025-09-23T12:05:58.2658058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.61,T*03
2025-09-23T12:05:59.2652987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.86,T*0A
2025-09-23T12:06:00.2653513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.09,T*0C
2025-09-23T12:06:01.2661795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.23,T*04
2025-09-23T12:06:02.2657109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.28,T*0F
2025-09-23T12:06:03.2660263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.36,T*00
2025-09-23T12:06:04.2656971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.24,T*03
2025-09-23T12:06:05.2653341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.68,T*0A
2025-09-23T12:06:06.2659040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.21,T*07
2025-09-23T12:06:07.2655387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.27,T*01
2025-09-23T12:06:08.2655094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.77,T*04
2025-09-23T12:06:09.2661511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.28,T*0F
2025-09-23T12:06:10.2700210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.46,T*07
2025-09-23T12:06:11.2659203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.23,T*04
2025-09-23T12:06:12.2655258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.90,T*0D
2025-09-23T12:06:13.2662307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.55,T*04
2025-09-23T12:06:14.2652769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.24,T*02
2025-09-23T12:06:15.2661349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.12,T*07
2025-09-23T12:06:16.2656592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.24,T*02
2025-09-23T12:06:17.2656149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.57,T*06
2025-09-23T12:06:18.2651955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.97,T*0A
2025-09-23T12:06:19.2658987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.17,T*03
2025-09-23T12:06:20.2653101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.87,T*0B
2025-09-23T12:06:21.2660112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.41,T*01
2025-09-23T12:06:22.2655764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.38,T*0F
2025-09-23T12:06:23.2662915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.70,T*03
2025-09-23T12:06:24.2658051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.97,T*0A
2025-09-23T12:06:25.2655269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.02,T*07
2025-09-23T12:06:26.2660198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.70,T*03
2025-09-23T12:06:27.2656803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.20,T*06
2025-09-23T12:06:28.2652597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.23,T*05
2025-09-23T12:06:29.2659357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.87,T*0B
2025-09-23T12:06:30.2656998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.53,T*03
2025-09-23T12:06:31.2654782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.65,T*06
2025-09-23T12:06:32.2659152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.17,T*03
2025-09-23T12:06:33.2654746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.26,T*00
2025-09-23T12:06:34.2662230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.43,T*04
2025-09-23T12:06:35.2657761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.30,T*00
2025-09-23T12:06:36.2654437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.95,T*0F
2025-09-23T12:06:37.2654738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.85,T*09
2025-09-23T12:06:38.2662319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.25,T*02
2025-09-23T12:06:39.2662954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.86,T*0A
2025-09-23T12:06:40.2660169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.10,T*05
2025-09-23T12:06:41.2661736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.41,T*06
2025-09-23T12:06:42.2658047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.06,T*05
2025-09-23T12:06:43.2653847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.05,T*06
2025-09-23T12:06:44.2659172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.26,T*07
2025-09-23T12:06:45.2655167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.59,T*0F
2025-09-23T12:06:46.2652445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.74,T*00
2025-09-23T12:06:47.2660226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.61,T*04
2025-09-23T12:06:48.2655410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.39,T*09
2025-09-23T12:06:49.2655066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.38,T*08
2025-09-23T12:06:50.2660993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.49,T*0E
2025-09-23T12:06:51.2658012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.46,T*01
2025-09-23T12:06:52.2655034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.50,T*06
2025-09-23T12:06:53.2661998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.81,T*0A
2025-09-23T12:06:54.2656900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.24,T*02
2025-09-23T12:06:55.2653205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.47,T*07
2025-09-23T12:06:56.2657645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.53,T*02
2025-09-23T12:06:57.2653787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.29,T*0F
2025-09-23T12:06:58.2657441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.78,T*0C
2025-09-23T12:06:59.2658073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.43,T*04
2025-09-23T12:07:00.2656934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.49,T*0E
2025-09-23T12:07:01.2660452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.84,T*0F
2025-09-23T12:07:02.2654346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.22,T*04
2025-09-23T12:07:03.2660667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.54,T*05
2025-09-23T12:07:04.2659655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.81,T*0D
2025-09-23T12:07:05.2660977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.02,T*07
2025-09-23T12:07:06.2657144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.14,T*00
2025-09-23T12:07:07.2663530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.14,T*00
2025-09-23T12:07:08.2658524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.07,T*02
2025-09-23T12:07:09.2662175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.88,T*04
2025-09-23T12:07:10.2655839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.69,T*0B
2025-09-23T12:07:11.2657501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.67,T*05
2025-09-23T12:07:12.2652926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.97,T*0A
2025-09-23T12:07:13.2653048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.41,T*00
2025-09-23T12:07:14.2654139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.68,T*0B
2025-09-23T12:07:15.2656338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.66,T*05
2025-09-23T12:07:16.2660806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.53,T*03
2025-09-23T12:07:17.2661222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.47,T*06
2025-09-23T12:07:18.2659726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.47,T*06
2025-09-23T12:07:19.2656493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.49,T*08
2025-09-23T12:07:20.2662330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.59,T*09
2025-09-23T12:07:21.2657468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.71,T*03
2025-09-23T12:07:22.2652640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.68,T*0B
2025-09-23T12:07:23.2658370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.44,T*05
2025-09-23T12:07:24.2655073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.20,T*07
2025-09-23T12:07:25.2660834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.20,T*07
2025-09-23T12:07:26.2657321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.35,T*03
2025-09-23T12:07:27.2658230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.62,T*01
2025-09-23T12:07:28.2654023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.77,T*05
2025-09-23T12:07:29.2659993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.65,T*06
2025-09-23T12:07:30.2655022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.31,T*07
2025-09-23T12:07:31.2660216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.98,T*05
2025-09-23T12:07:32.2655226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.03,T*06
2025-09-23T12:07:33.2662641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.52,T*02
2025-09-23T12:07:34.2660375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.97,T*0B
2025-09-23T12:07:35.2658590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.01,T*07
2025-09-23T12:07:36.2660179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.60,T*03
2025-09-23T12:07:37.2654234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.22,T*05
2025-09-23T12:07:38.2659724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.15,T*01
2025-09-23T12:07:39.2657904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.32,T*04
2025-09-23T12:07:40.2716142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.51,T*01
2025-09-23T12:07:41.2651180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.52,T*02
2025-09-23T12:07:42.2659327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.42,T*03
2025-09-23T12:07:43.2660910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.28,T*0F
2025-09-23T12:07:44.2656567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.03,T*06
2025-09-23T12:07:45.2654289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.00,T*05
2025-09-23T12:07:46.2661292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.37,T*01
2025-09-23T12:07:47.2660420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.72,T*00
2025-09-23T12:07:48.2657446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.75,T*07
2025-09-23T12:07:49.2661459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.60,T*03
2025-09-23T12:07:50.2658735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.56,T*06
2025-09-23T12:07:51.2654632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.65,T*06
2025-09-23T12:07:52.2660828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.60,T*03
2025-09-23T12:07:53.2657214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.48,T*09
2025-09-23T12:07:54.2662957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.58,T*08
2025-09-23T12:07:55.2658991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.95,T*09
2025-09-23T12:07:56.2652718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.59,T*0A
2025-09-23T12:07:57.2659144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.14,T*02
2025-09-23T12:07:58.2655874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.13,T*05
2025-09-23T12:07:59.2663012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.71,T*00
2025-09-23T12:08:00.2657943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.30,T*05
2025-09-23T12:08:01.2653595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.20,T*04
2025-09-23T12:08:02.2652734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.63,T*03
2025-09-23T12:08:03.2657973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.25,T*00
2025-09-23T12:08:04.2656173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.57,T*05
2025-09-23T12:08:05.2660377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.38,T*0C
2025-09-23T12:08:06.2654585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.92,T*0D
2025-09-23T12:08:07.2654207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.63,T*03
2025-09-23T12:08:08.2657275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.67,T*07
2025-09-23T12:08:09.2654118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.95,T*0A
2025-09-23T12:08:10.2659731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.51,T*03
2025-09-23T12:08:11.2655967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.07,T*0F
2025-09-23T12:08:12.2655978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.17,T*0E
2025-09-23T12:08:13.2662390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.87,T*08
2025-09-23T12:08:14.2658755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.45,T*06
2025-09-23T12:08:15.2661332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.04,T*03
2025-09-23T12:08:16.2653518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.87,T*09
2025-09-23T12:08:17.2660758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.90,T*0F
2025-09-23T12:08:18.2704631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.05,T*02
2025-09-23T12:08:19.2657593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.23,T*06
2025-09-23T12:08:20.2655394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.22,T*07
2025-09-23T12:08:21.2662971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.01,T*06
2025-09-23T12:08:22.2657034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.84,T*0A
2025-09-23T12:08:23.2653628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.78,T*09
2025-09-23T12:08:24.2659280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.71,T*00
2025-09-23T12:08:25.2653255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.63,T*03
2025-09-23T12:08:26.2660186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.63,T*03
2025-09-23T12:08:27.2656461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.61,T*01
2025-09-23T12:08:28.2657829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.62,T*02
2025-09-23T12:08:29.2653097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.49,T*0B
2025-09-23T12:08:30.2658848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.99,T*05
2025-09-23T12:08:31.2655354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.52,T*02
2025-09-23T12:08:32.2660458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.43,T*02
2025-09-23T12:08:33.2656398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.60,T*03
2025-09-23T12:08:34.2662619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.87,T*0A
2025-09-23T12:08:35.2658430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.11,T*06
2025-09-23T12:08:36.2655338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.25,T*01
2025-09-23T12:08:37.2661649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.14,T*03
2025-09-23T12:08:38.2659667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.67,T*04
2025-09-23T12:08:39.2658580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.97,T*0A
2025-09-23T12:08:40.2653240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.61,T*03
2025-09-23T12:08:41.2653549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.90,T*0D
2025-09-23T12:08:42.2658698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.43,T*02
2025-09-23T12:08:43.2658452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.76,T*04
2025-09-23T12:08:44.2655555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.81,T*0C
2025-09-23T12:08:45.2661737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.71,T*03
2025-09-23T12:08:46.2658267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.85,T*08
2025-09-23T12:08:47.2670391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.31,T*04
2025-09-23T12:08:48.2655079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.60,T*00
2025-09-23T12:08:49.2661091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.47,T*05
2025-09-23T12:08:50.2656431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.94,T*08
2025-09-23T12:08:51.2661840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.31,T*07
2025-09-23T12:08:52.2654365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.13,T*07
2025-09-23T12:08:53.2658874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.58,T*08
2025-09-23T12:08:54.2657409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.40,T*02
2025-09-23T12:08:55.2660793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.13,T*05
2025-09-23T12:08:56.2657572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.37,T*03
2025-09-23T12:08:57.2654295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.20,T*05
2025-09-23T12:08:58.2662880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.98,T*07
2025-09-23T12:08:59.2658589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.66,T*06
2025-09-23T12:09:00.2658236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.14,T*03
2025-09-23T12:09:01.2654401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.96,T*0A
2025-09-23T12:09:02.2660306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.30,T*05
2025-09-23T12:09:03.2656115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.70,T*01
2025-09-23T12:09:04.2661178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.82,T*0C
2025-09-23T12:09:05.2654996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.65,T*05
2025-09-23T12:09:06.2661322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.33,T*06
2025-09-23T12:09:07.2655260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.19,T*0E
2025-09-23T12:09:08.2655568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.33,T*06
2025-09-23T12:09:09.2661587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.63,T*03
2025-09-23T12:09:10.2656010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.78,T*09
2025-09-23T12:09:11.2660735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.48,T*0A
2025-09-23T12:09:12.2661930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.99,T*05
2025-09-23T12:09:13.2656022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.85,T*08
2025-09-23T12:09:14.2662589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.28,T*0C
2025-09-23T12:09:15.2662728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.90,T*0F
2025-09-23T12:09:16.2657611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.19,T*0F
2025-09-23T12:09:17.2652915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.97,T*08
2025-09-23T12:09:18.2659771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.55,T*06
2025-09-23T12:09:19.2656572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.33,T*06
2025-09-23T12:09:20.2661440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.52,T*01
2025-09-23T12:09:21.2657120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.01,T*06
2025-09-23T12:09:22.2653905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.36,T*02
2025-09-23T12:09:23.2658420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.36,T*02
2025-09-23T12:09:24.2660350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.45,T*06
2025-09-23T12:09:25.2661424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.70,T*00
2025-09-23T12:09:26.2662033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.76,T*06
2025-09-23T12:09:27.2658261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.40,T*03
2025-09-23T12:09:28.2659086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.80,T*0E
2025-09-23T12:09:29.2655450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.42,T*00
2025-09-23T12:09:30.2660309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.62,T*02
2025-09-23T12:09:31.2654633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.01,T*06
2025-09-23T12:09:32.2655164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.20,T*05
2025-09-23T12:09:33.2662779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.16,T*00
2025-09-23T12:09:34.2656717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.11,T*07
2025-09-23T12:09:35.2654263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.10,T*06
2025-09-23T12:09:36.2660489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.94,T*0B
2025-09-23T12:09:37.2655074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.73,T*02
2025-09-23T12:09:38.2663225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.58,T*0B
2025-09-23T12:09:39.2658466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.33,T*06
2025-09-23T12:09:40.2652874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.92,T*0E
2025-09-23T12:09:41.2659408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.55,T*05
2025-09-23T12:09:42.2656634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.63,T*00
2025-09-23T12:09:43.2661997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.12,T*05
2025-09-23T12:09:44.2657226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.46,T*04
2025-09-23T12:09:45.2652916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.33,T*06
2025-09-23T12:09:46.2658746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.07,T*01
2025-09-23T12:09:47.2656283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.09,T*0F
2025-09-23T12:09:48.2660902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.26,T*02
2025-09-23T12:09:49.2657459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.25,T*01
2025-09-23T12:09:50.2662982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.06,T*00
2025-09-23T12:09:51.2662914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.86,T*0B
2025-09-23T12:09:52.2659159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.60,T*03
2025-09-23T12:09:53.2655747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.30,T*06
2025-09-23T12:09:54.2662874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.14,T*00
2025-09-23T12:09:55.2658848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.25,T*02
2025-09-23T12:09:56.2661215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.46,T*07
2025-09-23T12:09:57.2656581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.40,T*01
2025-09-23T12:09:58.2663584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.12,T*06
2025-09-23T12:09:59.2658307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.81,T*0D
2025-09-23T12:10:00.2654416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.70,T*03
2025-09-23T12:10:01.2660179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.85,T*09
2025-09-23T12:10:02.2662751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.94,T*09
2025-09-23T12:10:03.2653031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.83,T*0F
2025-09-23T12:10:04.2659252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.52,T*03
2025-09-23T12:10:05.2656450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.06,T*02
2025-09-23T12:10:06.2662587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.71,T*05
2025-09-23T12:10:07.2658020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.80,T*0B
2025-09-23T12:10:08.2654898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.16,T*03
2025-09-23T12:10:09.2656289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.39,T*0E
2025-09-23T12:10:10.2660205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.48,T*08
2025-09-23T12:10:11.2655950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.45,T*05
2025-09-23T12:10:12.2660842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.23,T*05
2025-09-23T12:10:13.2659947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.92,T*08
2025-09-23T12:10:14.2654906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.74,T*00
2025-09-23T12:10:15.2660676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.89,T*02
2025-09-23T12:10:16.2657908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.10,T*05
2025-09-23T12:10:17.2653110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.94,T*0E
2025-09-23T12:10:18.2658972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.43,T*04
2025-09-23T12:10:19.2654619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.05,T*06
2025-09-23T12:10:20.2662827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.90,T*0B
2025-09-23T12:10:21.2659350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.91,T*0A
2025-09-23T12:10:22.2655467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.09,T*0A
2025-09-23T12:10:23.2661040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.30,T*00
2025-09-23T12:10:24.2653691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.30,T*00
2025-09-23T12:10:25.2661102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.98,T*03
2025-09-23T12:10:26.2655077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.30,T*01
2025-09-23T12:10:27.2662490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.55,T*01
2025-09-23T12:10:28.2658473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.05,T*04
2025-09-23T12:10:29.2653683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.02,T*03
2025-09-23T12:10:30.2658273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.51,T*05
2025-09-23T12:10:31.2656955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.11,T*02
2025-09-23T12:10:32.2663260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.47,T*01
2025-09-23T12:10:33.2658367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.42,T*04
2025-09-23T12:10:34.2654440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.90,T*08
2025-09-23T12:10:35.2659992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.09,T*08
2025-09-23T12:10:36.2656480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.45,T*01
2025-09-23T12:10:37.2662029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.22,T*00
2025-09-23T12:10:38.2658919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.31,T*02
2025-09-23T12:10:39.2656432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.70,T*07
2025-09-23T12:10:40.2653486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.35,T*07
2025-09-23T12:10:41.2655090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.82,T*0B
2025-09-23T12:10:42.2661592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.79,T*0F
2025-09-23T12:10:43.2657166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.48,T*0D
2025-09-23T12:10:44.2653658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.23,T*00
2025-09-23T12:10:45.2715153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.89,T*01
2025-09-23T12:10:46.2659638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.36,T*05
2025-09-23T12:10:47.2655148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.94,T*03
2025-09-23T12:10:48.2660797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.81,T*07
2025-09-23T12:10:49.2657525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.01,T*01
2025-09-23T12:10:50.2653159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.55,T*00
2025-09-23T12:10:51.2659572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.20,T*03
2025-09-23T12:10:52.2654854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.37,T*05
2025-09-23T12:10:53.2657837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.75,T*02
2025-09-23T12:10:54.2653256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.79,T*00
2025-09-23T12:10:55.2657294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.18,T*07
2025-09-23T12:10:56.2663612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.29,T*05
2025-09-23T12:10:57.2653286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.88,T*0E
2025-09-23T12:10:58.2655243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.48,T*0C
2025-09-23T12:10:59.2654264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.79,T*0E
2025-09-23T12:11:00.2661631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.69,T*0F
2025-09-23T12:11:01.2655789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.43,T*07
2025-09-23T12:11:02.2661387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.53,T*06
2025-09-23T12:11:03.2656648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.06,T*07
2025-09-23T12:11:04.2661849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-09-23T12:11:05.2660170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.68,T*0F
2025-09-23T12:11:06.2659476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.69,T*0E
2025-09-23T12:11:07.2659015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.53,T*07
2025-09-23T12:11:08.2656014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-09-23T12:11:09.2661381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.35,T*07
2025-09-23T12:11:10.2654001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.90,T*08
2025-09-23T12:11:11.2654579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.60,T*04
2025-09-23T12:11:12.2661292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.82,T*08
2025-09-23T12:11:13.2657022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.59,T*0E
2025-09-23T12:11:14.2652766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.17,T*04
2025-09-23T12:11:15.2675975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.74,T*02
2025-09-23T12:11:16.2656331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.59,T*0D
2025-09-23T12:11:17.2661972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.82,T*0B
2025-09-23T12:11:18.2660964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.27,T*07
2025-09-23T12:11:19.2656192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.64,T*00
2025-09-23T12:11:20.2653938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.83,T*09
2025-09-23T12:11:21.2659562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.88,T*02
2025-09-23T12:11:22.2655000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.79,T*0C
2025-09-23T12:11:23.2660990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.55,T*02
2025-09-23T12:11:24.2662456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.19,T*0A
2025-09-23T12:11:25.2657706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.94,T*0C
2025-09-23T12:11:26.2661683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.15,T*06
2025-09-23T12:11:27.2656953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.62,T*06
2025-09-23T12:11:28.2657451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.76,T*03
2025-09-23T12:11:29.2663055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.57,T*00
2025-09-23T12:11:30.2655078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.37,T*06
2025-09-23T12:11:31.2655528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.16,T*05
2025-09-23T12:11:32.2662383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.01,T*03
2025-09-23T12:11:33.2654258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.03,T*01
2025-09-23T12:11:34.2654519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.11,T*02
2025-09-23T12:11:35.2695622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.37,T*06
2025-09-23T12:11:36.2658248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.78,T*0D
2025-09-23T12:11:37.2652063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.03,T*00
2025-09-23T12:11:38.2659594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.97,T*0C
2025-09-23T12:11:39.2660399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.76,T*03
2025-09-23T12:11:40.2656087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.55,T*02
2025-09-23T12:11:41.2652784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.45,T*03
2025-09-23T12:11:42.2689890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.56,T*01
2025-09-23T12:11:43.2654902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.67,T*03
2025-09-23T12:11:44.2659992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.76,T*03
2025-09-23T12:11:45.2657011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.94,T*0F
2025-09-23T12:11:46.2661393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.20,T*01
2025-09-23T12:11:47.2658810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.34,T*04
2025-09-23T12:11:48.2654412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.10,T*02
2025-09-23T12:11:49.2660384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.61,T*05
2025-09-23T12:11:50.2657879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.24,T*04
2025-09-23T12:11:51.2661219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.32,T*03
2025-09-23T12:11:52.2659216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.79,T*0C
2025-09-23T12:11:53.2656618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.39,T*09
2025-09-23T12:11:54.2663190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.71,T*05
2025-09-23T12:11:55.2657886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.52,T*04
2025-09-23T12:11:56.2654391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.06,T*05
2025-09-23T12:11:57.2660386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.66,T*02
2025-09-23T12:11:58.2656980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.53,T*04
2025-09-23T12:11:59.2661555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.76,T*03
2025-09-23T12:12:00.2656955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.20,T*01
2025-09-23T12:12:01.2662018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.61,T*04
2025-09-23T12:12:02.2654706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.72,T*06
2025-09-23T12:12:03.2655540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.62,T*07
2025-09-23T12:12:04.2662879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.55,T*03
2025-09-23T12:12:05.2658387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.58,T*0E
2025-09-23T12:12:06.2654428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.54,T*02
2025-09-23T12:12:07.2660296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.47,T*00
2025-09-23T12:12:08.2662190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.42,T*05
2025-09-23T12:12:09.2657940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.42,T*05
2025-09-23T12:12:10.2653943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.53,T*05
2025-09-23T12:12:11.2660286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.93,T*09
2025-09-23T12:12:12.2656620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.28,T*0E
2025-09-23T12:12:13.2662844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.14,T*01
2025-09-23T12:12:14.2657279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.64,T*01
2025-09-23T12:12:15.2660714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.37,T*07
2025-09-23T12:12:16.2660045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.66,T*03
2025-09-23T12:12:17.2657523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.25,T*03
2025-09-23T12:12:18.2661650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.71,T*02
2025-09-23T12:12:19.2658015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.81,T*0D
2025-09-23T12:12:20.2653536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.55,T*04
2025-09-23T12:12:21.2658906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.08,T*0C
2025-09-23T12:12:22.2656657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.67,T*02
2025-09-23T12:12:23.2661574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.67,T*02
2025-09-23T12:12:24.2657762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.08,T*0C
2025-09-23T12:12:25.2653685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.51,T*00
2025-09-23T12:12:26.2659256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.80,T*0C
2025-09-23T12:12:27.2659711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.00,T*05
2025-09-23T12:12:28.2658479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.12,T*06
2025-09-23T12:12:29.2656812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.10,T*04
2025-09-23T12:12:30.2661833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.90,T*0D
2025-09-23T12:12:31.2658430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.49,T*09
2025-09-23T12:12:32.2659119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.02,T*06
2025-09-23T12:12:33.2654335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.79,T*0D
2025-09-23T12:12:34.2661330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.87,T*0C
2025-09-23T12:12:35.2658162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.10,T*05
2025-09-23T12:12:36.2658899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.37,T*00
2025-09-23T12:12:37.2654249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.53,T*02
2025-09-23T12:12:38.2632845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.40,T*00
2025-09-23T12:12:39.2657172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.99,T*03
2025-09-23T12:12:40.2662835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.56,T*00
2025-09-23T12:12:41.2657971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.46,T*01
2025-09-23T12:12:42.2654867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.79,T*0D
2025-09-23T12:12:43.2661364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.19,T*0C
2025-09-23T12:12:44.2658043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.40,T*00
2025-09-23T12:12:45.2654946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.11,T*04
2025-09-23T12:12:46.2660948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.39,T*09
2025-09-23T12:12:47.2656455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.76,T*03
2025-09-23T12:12:48.2653837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.94,T*0F
2025-09-23T12:12:49.2661756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.02,T*06
2025-09-23T12:12:50.2659213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.19,T*0D
2025-09-23T12:12:51.2658909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.57,T*07
2025-09-23T12:12:52.2653592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.12,T*06
2025-09-23T12:12:53.2660023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.40,T*00
2025-09-23T12:12:54.2659385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.96,T*0C
2025-09-23T12:12:55.2655218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.04,T*00
2025-09-23T12:12:56.2659695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.50,T*01
2025-09-23T12:12:57.2655486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.07,T*02
2025-09-23T12:12:58.2659813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.52,T*02
2025-09-23T12:12:59.2657123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.83,T*0E
2025-09-23T12:13:00.2633536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.73,T*01
2025-09-23T12:13:01.2661339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.17,T*03
2025-09-23T12:13:02.2657122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.74,T*07
2025-09-23T12:13:03.2661284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.81,T*0D
2025-09-23T12:13:04.2656731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.19,T*0D
2025-09-23T12:13:05.2662154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.49,T*08
2025-09-23T12:13:06.2661729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.36,T*00
2025-09-23T12:13:07.2659679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.85,T*09
2025-09-23T12:13:08.2655350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.44,T*04
2025-09-23T12:13:09.2714025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.52,T*03
2025-09-23T12:13:10.2657522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.06,T*03
2025-09-23T12:13:11.2662458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.57,T*07
2025-09-23T12:13:12.2658310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.52,T*02
2025-09-23T12:13:13.2660876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.10,T*04
2025-09-23T12:13:14.2657005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.93,T*0E
2025-09-23T12:13:15.2662467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.15,T*01
2025-09-23T12:13:16.2658756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.38,T*0E
2025-09-23T12:13:17.2654528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.31,T*07
2025-09-23T12:13:18.2661685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.09,T*0C
2025-09-23T12:13:19.2656863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.09,T*0C
2025-09-23T12:13:20.2654616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.26,T*01
2025-09-23T12:13:21.2658470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.45,T*04
2025-09-23T12:13:22.2655296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.55,T*05
2025-09-23T12:13:23.2661209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.21,T*06
2025-09-23T12:13:24.2657795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.67,T*05
2025-09-23T12:13:25.2662485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.47,T*07
2025-09-23T12:13:26.2653498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.78,T*0B
2025-09-23T12:13:27.2659138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.28,T*0F
2025-09-23T12:13:28.2656676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.50,T*00
2025-09-23T12:13:29.2662143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.15,T*01
2025-09-23T12:13:30.2656507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.46,T*06
2025-09-23T12:13:31.2655029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.04,T*00
2025-09-23T12:13:32.2662669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.43,T*03
2025-09-23T12:13:33.2656783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.19,T*0D
2025-09-23T12:13:34.2662100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.60,T*03
2025-09-23T12:13:35.2656464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.32,T*04
2025-09-23T12:13:36.2661334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.50,T*01
2025-09-23T12:13:37.2656742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.88,T*03
2025-09-23T12:13:38.2655616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.87,T*0C
2025-09-23T12:13:39.2661561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.45,T*05
2025-09-23T12:13:40.2657714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.12,T*06
2025-09-23T12:13:41.2653784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.35,T*03
2025-09-23T12:13:42.2659302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.97,T*0A
2025-09-23T12:13:43.2654510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.14,T*01
2025-09-23T12:13:44.2660751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.27,T*06
2025-09-23T12:13:45.2657681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.93,T*08
2025-09-23T12:13:46.2653569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.25,T*04
2025-09-23T12:13:47.2658170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.93,T*09
2025-09-23T12:13:48.2656067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.63,T*01
2025-09-23T12:13:49.2661201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.97,T*0A
2025-09-23T12:13:50.2657272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.56,T*07
2025-09-23T12:13:51.2653509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.68,T*0D
2025-09-23T12:13:52.2660023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.98,T*03
2025-09-23T12:13:53.2654434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.82,T*08
2025-09-23T12:13:54.2660963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.18,T*0A
2025-09-23T12:13:55.2658165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.83,T*08
2025-09-23T12:13:56.2652735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.49,T*09
2025-09-23T12:13:57.2660967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.94,T*09
2025-09-23T12:13:58.2656367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.04,T*01
2025-09-23T12:13:59.2657321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.94,T*09
2025-09-23T12:14:00.2661640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.58,T*09
2025-09-23T12:14:01.2658371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.96,T*0C
2025-09-23T12:14:02.2653815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.41,T*06
2025-09-23T12:14:03.2659591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.51,T*07
2025-09-23T12:14:04.2656422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.38,T*0F
2025-09-23T12:14:05.2662335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.38,T*0E
2025-09-23T12:14:06.2657892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.80,T*0D
2025-09-23T12:14:07.2653881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.37,T*01
2025-09-23T12:14:08.2659726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.56,T*07
2025-09-23T12:14:09.2655288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.06,T*02
2025-09-23T12:14:10.2657943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.05,T*01
2025-09-23T12:14:11.2659216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.35,T*02
2025-09-23T12:14:12.2656194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.88,T*04
2025-09-23T12:14:13.2662637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.46,T*07
2025-09-23T12:14:14.2658463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.72,T*00
2025-09-23T12:14:15.2655333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.63,T*00
2025-09-23T12:14:16.2659780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.45,T*04
2025-09-23T12:14:17.2650827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.31,T*07
2025-09-23T12:14:18.2661729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.37,T*01
2025-09-23T12:14:19.2659892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.77,T*05
2025-09-23T12:14:20.2655640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.08,T*0E
2025-09-23T12:14:21.2662465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.97,T*0B
2025-09-23T12:14:22.2657517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.65,T*06
2025-09-23T12:14:23.2663235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.46,T*07
2025-09-23T12:14:24.2658536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.67,T*04
2025-09-23T12:14:25.2655413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.17,T*00
2025-09-23T12:14:26.2658621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.70,T*01
2025-09-23T12:14:27.2653768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.05,T*02
2025-09-23T12:14:28.2658778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.85,T*0B
2025-09-23T12:14:29.2658851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.12,T*05
2025-09-23T12:14:30.2660008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.40,T*01
2025-09-23T12:14:31.2656989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.24,T*03
2025-09-23T12:14:32.2662914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.59,T*09
2025-09-23T12:14:33.2653208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.18,T*0F
2025-09-23T12:14:34.2662526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.78,T*09
2025-09-23T12:14:35.2656585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.12,T*04
2025-09-23T12:14:36.2654327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.87,T*09
2025-09-23T12:14:37.2658838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.21,T*05
2025-09-23T12:14:38.2655345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.65,T*06
2025-09-23T12:14:39.2661608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.48,T*09
2025-09-23T12:14:40.2657095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.65,T*06
2025-09-23T12:14:41.2660857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.90,T*0C
2025-09-23T12:14:42.2657236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.07,T*01
2025-09-23T12:14:43.2663125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.06,T*00
2025-09-23T12:14:44.2654435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.75,T*07
2025-09-23T12:14:45.2662523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.29,T*0E
2025-09-23T12:14:46.2660623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.04,T*01
2025-09-23T12:14:47.2659819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.88,T*04
2025-09-23T12:14:48.2654780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.76,T*05
2025-09-23T12:14:49.2654508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.80,T*0C
2025-09-23T12:14:50.2659805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.83,T*0F
2025-09-23T12:14:51.2654320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.71,T*02
2025-09-23T12:14:52.2660247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.68,T*0A
2025-09-23T12:14:53.2658564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.73,T*00
2025-09-23T12:14:54.2652227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.66,T*04
2025-09-23T12:14:55.2657721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.47,T*07
2025-09-23T12:14:56.2656617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.38,T*0F
2025-09-23T12:14:57.2663448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.26,T*00
2025-09-23T12:14:58.2662555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.95,T*0F
2025-09-23T12:14:59.2658929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.69,T*0C
2025-09-23T12:15:00.2654639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.67,T*02
2025-09-23T12:15:01.2661392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.94,T*0E
2025-09-23T12:15:02.2656465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.39,T*0E
2025-09-23T12:15:03.2661542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.82,T*0E
2025-09-23T12:15:04.2658465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.95,T*08
2025-09-23T12:15:05.2654344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.77,T*04
2025-09-23T12:15:06.2654216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.35,T*02
2025-09-23T12:15:07.2660073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.72,T*06
2025-09-23T12:15:08.2659888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.22,T*03
2025-09-23T12:15:09.2660460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.19,T*0B
2025-09-23T12:15:10.2656154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.64,T*01
2025-09-23T12:15:11.2662889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.24,T*02
2025-09-23T12:15:12.2657883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.58,T*09
2025-09-23T12:15:13.2654394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.66,T*04
2025-09-23T12:15:14.2660576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.71,T*02
2025-09-23T12:15:15.2661177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.82,T*0E
2025-09-23T12:15:16.2653147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.74,T*07
2025-09-23T12:15:17.2654910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.51,T*00
2025-09-23T12:15:18.2655502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.38,T*0F
2025-09-23T12:15:19.2662154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.31,T*06
2025-09-23T12:15:20.2662154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.29,T*0F
2025-09-23T12:15:21.2657330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.44,T*04
2025-09-23T12:15:22.2654250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.71,T*02
2025-09-23T12:15:23.2659377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.97,T*0A
2025-09-23T12:15:24.2656902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.97,T*0A
2025-09-23T12:15:25.2659479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.63,T*01
2025-09-23T12:15:26.2654477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.17,T*02
2025-09-23T12:15:27.2661263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.04,T*00
2025-09-23T12:15:28.2657326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.48,T*08
2025-09-23T12:15:29.2654903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.99,T*04
2025-09-23T12:15:30.2661625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.06,T*03
2025-09-23T12:15:31.2655572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.88,T*04
2025-09-23T12:15:32.2661177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.67,T*05
2025-09-23T12:15:33.2658139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.46,T*06
2025-09-23T12:15:34.2654905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.40,T*00
2025-09-23T12:15:35.2660321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.67,T*05
2025-09-23T12:15:36.2656765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.04,T*01
2025-09-23T12:15:37.2662433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.40,T*01
2025-09-23T12:15:38.2657383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.61,T*02
2025-09-23T12:15:39.2652615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.61,T*02
2025-09-23T12:15:40.2659913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.27,T*00
2025-09-23T12:15:41.2656427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.65,T*07
2025-09-23T12:15:42.2660737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.23,T*05
2025-09-23T12:15:43.2658214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.44,T*04
2025-09-23T12:15:44.2656548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.25,T*02
2025-09-23T12:15:45.2662275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.24,T*00
2025-09-23T12:15:46.2660395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.64,T*04
2025-09-23T12:15:47.2655610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.12,T*05
2025-09-23T12:15:48.2661579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.03,T*06
2025-09-23T12:15:49.2657295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.11,T*04
2025-09-23T12:15:50.2653611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.90,T*0A
2025-09-23T12:15:51.2659518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.39,T*0E
2025-09-23T12:15:52.2656274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.09,T*0C
2025-09-23T12:15:53.2707110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.54,T*04
2025-09-23T12:15:54.2657338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.57,T*07
2025-09-23T12:15:55.2653157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.23,T*04
2025-09-23T12:15:56.2655499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.79,T*0A
2025-09-23T12:15:57.2660970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.56,T*07
2025-09-23T12:15:58.2658840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.66,T*04
2025-09-23T12:15:59.2655011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.02,T*07
2025-09-23T12:16:00.2659211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.45,T*04
2025-09-23T12:16:01.2658308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.63,T*00
2025-09-23T12:16:02.2652284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.49,T*08
2025-09-23T12:16:03.2658961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.29,T*0E
2025-09-23T12:16:04.2655822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.26,T*01
2025-09-23T12:16:05.2660561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.45,T*04
2025-09-23T12:16:06.2656761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.67,T*04
2025-09-23T12:16:07.2662289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.76,T*04
2025-09-23T12:16:08.2658792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.02,T*04
2025-09-23T12:16:09.2660768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.41,T*03
2025-09-23T12:16:10.2653515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.56,T*05
2025-09-23T12:16:11.2659302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.27,T*03
2025-09-23T12:16:12.2654136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.69,T*0A
2025-09-23T12:16:13.2660791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.19,T*0D
2025-09-23T12:16:14.2661935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.96,T*0B
2025-09-23T12:16:15.2658271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.12,T*06
2025-09-23T12:16:16.2654434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.67,T*04
2025-09-23T12:16:17.2657991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.31,T*04
2025-09-23T12:16:18.2660611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.59,T*0A
2025-09-23T12:16:19.2655027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.29,T*0D
2025-09-23T12:16:20.2659789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.69,T*0A
2025-09-23T12:16:21.2655009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.16,T*02
2025-09-23T12:16:22.2660471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.88,T*04
2025-09-23T12:16:23.2657264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.96,T*0B
2025-09-23T12:16:24.2652201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.34,T*02
2025-09-23T12:16:25.2654645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.80,T*0D
2025-09-23T12:16:26.2657876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.16,T*01
2025-09-23T12:16:27.2652645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.20,T*04
2025-09-23T12:16:28.2658107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.89,T*04
2025-09-23T12:16:29.2655393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.52,T*02
2025-09-23T12:16:30.2662084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.38,T*0E
2025-09-23T12:16:31.2656268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.52,T*02
2025-09-23T12:16:32.2662376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.77,T*05
2025-09-23T12:16:33.2657167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.81,T*0C
2025-09-23T12:16:34.2656689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.62,T*01
2025-09-23T12:16:35.2654737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.59,T*09
2025-09-23T12:16:36.2654504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.94,T*08
2025-09-23T12:16:37.2658251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.43,T*01
2025-09-23T12:16:38.2653712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.74,T*05
2025-09-23T12:16:39.2660253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.62,T*02
2025-09-23T12:16:40.2657016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.22,T*06
2025-09-23T12:16:41.2662160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.83,T*0E
2025-09-23T12:16:42.2662955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.49,T*08
2025-09-23T12:16:43.2657894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.35,T*03
2025-09-23T12:16:44.2654593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.69,T*0A
2025-09-23T12:16:45.2661343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.43,T*01
2025-09-23T12:16:46.2657402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.86,T*08
2025-09-23T12:16:47.2653603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.80,T*0E
2025-09-23T12:16:48.2659265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.42,T*00
2025-09-23T12:16:49.2655199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.95,T*09
2025-09-23T12:16:50.2662138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.52,T*02
2025-09-23T12:16:51.2658357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.40,T*01
2025-09-23T12:16:52.2654554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.80,T*0D
2025-09-23T12:16:53.2654741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.42,T*00
2025-09-23T12:16:54.2662571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.72,T*03
2025-09-23T12:16:55.2659546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.44,T*06
2025-09-23T12:16:56.2655290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.95,T*09
2025-09-23T12:16:57.2660102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.54,T*04
2025-09-23T12:16:58.2657854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.48,T*09
2025-09-23T12:16:59.2653874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.83,T*0E
2025-09-23T12:17:00.2658236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.44,T*06
2025-09-23T12:17:01.2654011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.85,T*0B
2025-09-23T12:17:02.2660424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.56,T*05
2025-09-23T12:17:03.2656488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.81,T*0C
2025-09-23T12:17:04.2658692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.29,T*0E
2025-09-23T12:17:05.2654106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.38,T*0E
2025-09-23T12:17:06.2659885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.94,T*08
2025-09-23T12:17:07.2657803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.67,T*07
2025-09-23T12:17:08.2661832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.01,T*06
2025-09-23T12:17:09.2658726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.63,T*03
2025-09-23T12:17:10.2653876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.85,T*08
2025-09-23T12:17:11.2659753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.13,T*07
2025-09-23T12:17:12.2656027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.88,T*04
2025-09-23T12:17:13.2662344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.26,T*01
2025-09-23T12:17:14.2662577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.15,T*02
2025-09-23T12:17:15.2658516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.80,T*0E
2025-09-23T12:17:16.2654223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.52,T*01
2025-09-23T12:17:17.2660000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.58,T*08
2025-09-23T12:17:18.2655886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.68,T*0A
2025-09-23T12:17:19.2663210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.42,T*02
2025-09-23T12:17:20.2658391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.01,T*04
2025-09-23T12:17:21.2660778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.10,T*07
2025-09-23T12:17:22.2657711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.16,T*00
2025-09-23T12:17:23.2655293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.63,T*02
2025-09-23T12:17:24.2662824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.17,T*01
2025-09-23T12:17:25.2657854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.16,T*01
2025-09-23T12:17:26.2655334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.33,T*05
2025-09-23T12:17:27.2660486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.99,T*04
2025-09-23T12:17:28.2657372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.07,T*02
2025-09-23T12:17:29.2662743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.47,T*06
2025-09-23T12:17:30.2658017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.02,T*04
2025-09-23T12:17:31.2654967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.38,T*0D
2025-09-23T12:17:32.2660624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.42,T*00
2025-09-23T12:17:33.2661719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.34,T*01
2025-09-23T12:17:34.2658474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.13,T*04
2025-09-23T12:17:35.2657721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.66,T*05
2025-09-23T12:17:36.2654732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.99,T*04
2025-09-23T12:17:37.2660677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.51,T*00
2025-09-23T12:17:38.2656299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.59,T*08
2025-09-23T12:17:39.2662389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.17,T*03
2025-09-23T12:17:40.2658796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.72,T*00
2025-09-23T12:17:41.2657863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.71,T*03
2025-09-23T12:17:42.2659963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.14,T*00
2025-09-23T12:17:43.2653717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.58,T*09
2025-09-23T12:17:44.2660679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.45,T*05
2025-09-23T12:17:45.2679950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.73,T*00
2025-09-23T12:17:46.2659414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.08,T*0D
2025-09-23T12:17:47.2660976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.10,T*04
2025-09-23T12:17:48.2657228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.72,T*01
2025-09-23T12:17:49.2661836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.39,T*0E
2025-09-23T12:17:50.2656049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.51,T*00
2025-09-23T12:17:51.2653105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.86,T*0A
2025-09-23T12:17:52.2659217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.02,T*07
2025-09-23T12:17:53.2653986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.12,T*06
2025-09-23T12:17:54.2658721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.07,T*02
2025-09-23T12:17:55.2654723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.65,T*07
2025-09-23T12:17:56.2660355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.14,T*01
2025-09-23T12:17:57.2657005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.07,T*03
2025-09-23T12:17:58.2662967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.64,T*06
2025-09-23T12:17:59.2658028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.45,T*04
2025-09-23T12:18:00.2654159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.95,T*09
2025-09-23T12:18:01.2660267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.90,T*0C
2025-09-23T12:18:02.2656134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.42,T*03
2025-09-23T12:18:03.2661897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.87,T*0B
2025-09-23T12:18:04.2657118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.69,T*0B
2025-09-23T12:18:05.2654384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.79,T*0A
2025-09-23T12:18:06.2659989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.04,T*01
2025-09-23T12:18:07.2656163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.47,T*06
2025-09-23T12:18:08.2661436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.88,T*05
2025-09-23T12:18:09.2657939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.06,T*00
2025-09-23T12:18:10.2653082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.01,T*07
2025-09-23T12:18:11.2655576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.88,T*05
2025-09-23T12:18:12.2660605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.67,T*04
2025-09-23T12:18:13.2657936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.29,T*0E
2025-09-23T12:18:14.2696110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.96,T*0B
2025-09-23T12:18:15.2659736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.00,T*05
2025-09-23T12:18:16.2662595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.32,T*04
2025-09-23T12:18:17.2656833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.78,T*0A
2025-09-23T12:18:18.2662288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.12,T*05
2025-09-23T12:18:19.2658074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.05,T*03
2025-09-23T12:18:20.2653503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.62,T*01
2025-09-23T12:18:21.2651307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.99,T*04
2025-09-23T12:18:22.2658409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.45,T*05
2025-09-23T12:18:23.2654986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.48,T*08
2025-09-23T12:18:24.2653204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.17,T*03
2025-09-23T12:18:25.2658386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.87,T*0A
2025-09-23T12:18:26.2655334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.79,T*0B
2025-09-23T12:18:27.2661252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.07,T*02
2025-09-23T12:18:28.2655740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.52,T*03
2025-09-23T12:18:29.2652941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.57,T*06
2025-09-23T12:18:30.2654240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.98,T*05
2025-09-23T12:18:31.2656988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.23,T*04
2025-09-23T12:18:32.2653376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.15,T*01
2025-09-23T12:18:33.2659857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.00,T*05
2025-09-23T12:18:34.2653882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.94,T*09
2025-09-23T12:18:35.2661014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.09,T*0C
2025-09-23T12:18:36.2662552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.35,T*03
2025-09-23T12:18:37.2658312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.40,T*01
2025-09-23T12:18:38.2654539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.21,T*06
2025-09-23T12:18:39.2659863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.09,T*0C
2025-09-23T12:18:40.2655215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.10,T*04
2025-09-23T12:18:41.2658225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.01,T*04
2025-09-23T12:18:42.2655186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.80,T*0C
2025-09-23T12:18:43.2660097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.66,T*04
2025-09-23T12:18:44.2659320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.63,T*01
2025-09-23T12:18:45.2659839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.87,T*0B
2025-09-23T12:18:46.2660626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.42,T*03
2025-09-23T12:18:47.2654511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.96,T*0A
2025-09-23T12:18:48.2661403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.19,T*0E
2025-09-23T12:18:49.2657193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.94,T*08
2025-09-23T12:18:50.2653926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.40,T*01
2025-09-23T12:18:51.2658926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.03,T*06
2025-09-23T12:18:52.2654963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.06,T*03
2025-09-23T12:18:53.2661086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.39,T*0F
2025-09-23T12:18:54.2657387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.76,T*04
2025-09-23T12:18:55.2663556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.83,T*0E
2025-09-23T12:18:56.2657989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.48,T*09
2025-09-23T12:18:57.2655018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.14,T*00
2025-09-23T12:18:58.2660513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.16,T*02
2025-09-23T12:18:59.2657033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.46,T*07
2025-09-23T12:19:00.2662937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.74,T*06
2025-09-23T12:19:01.2658460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.83,T*0E
2025-09-23T12:19:02.2654629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.73,T*01
2025-09-23T12:19:03.2655090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.52,T*02
2025-09-23T12:19:04.2660445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.27,T*00
2025-09-23T12:19:05.2655991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.13,T*07
2025-09-23T12:19:06.2660715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.07,T*02
2025-09-23T12:19:07.2655235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.01,T*04
2025-09-23T12:19:08.2663144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.07,T*02
2025-09-23T12:19:09.2658825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.26,T*01
2025-09-23T12:19:10.2653205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.40,T*01
2025-09-23T12:19:11.2659570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.49,T*08
2025-09-23T12:19:12.2662428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.50,T*00
2025-09-23T12:19:13.2657710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.42,T*03
2025-09-23T12:19:14.2653483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.31,T*07
2025-09-23T12:19:15.2655820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.23,T*04
2025-09-23T12:19:16.2662601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.17,T*03
2025-09-23T12:19:17.2658904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.05,T*00
2025-09-23T12:19:18.2655382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.95,T*08
2025-09-23T12:19:19.2662167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.28,T*0F
2025-09-23T12:19:20.2655948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.95,T*09
2025-09-23T12:19:21.2654073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.46,T*04
2025-09-23T12:19:22.2661715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.30,T*05
2025-09-23T12:19:23.2656924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.69,T*0A
2025-09-23T12:19:24.2653277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.32,T*04
2025-09-23T12:19:25.2659594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.45,T*04
2025-09-23T12:19:26.2655372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.86,T*0B
2025-09-23T12:19:27.2655759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.22,T*06
2025-09-23T12:19:28.2661061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.25,T*01
2025-09-23T12:19:29.2657171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.95,T*09
2025-09-23T12:19:30.2662657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.71,T*03
2025-09-23T12:19:31.2657426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.76,T*04
2025-09-23T12:19:32.2656029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.04,T*02
2025-09-23T12:19:33.2704399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.39,T*0C
2025-09-23T12:19:34.2657456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.33,T*06
2025-09-23T12:19:35.2654539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.74,T*06
2025-09-23T12:19:36.2656387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.13,T*07
2025-09-23T12:19:37.2661442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.03,T*06
2025-09-23T12:19:38.2659263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.26,T*01
2025-09-23T12:19:39.2656990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.48,T*09
2025-09-23T12:19:40.2655312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.53,T*03
2025-09-23T12:19:41.2661509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.58,T*08
2025-09-23T12:19:42.2661479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.68,T*0B
2025-09-23T12:19:43.2656458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.66,T*05
2025-09-23T12:19:44.2652965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.50,T*00
2025-09-23T12:19:45.2660190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.25,T*02
2025-09-23T12:19:46.2659166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.82,T*0E
2025-09-23T12:19:47.2655235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.25,T*03
2025-09-23T12:19:48.2660687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.96,T*0C
2025-09-23T12:19:49.2657790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.35,T*02
2025-09-23T12:19:50.2654979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.13,T*07
2025-09-23T12:19:51.2659872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.72,T*00
2025-09-23T12:19:52.2660921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.64,T*07
2025-09-23T12:19:53.2657230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.92,T*0F
2025-09-23T12:19:54.2663248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.95,T*0F
2025-09-23T12:19:55.2658434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.20,T*01
2025-09-23T12:19:56.2654655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.96,T*0D
2025-09-23T12:19:57.2660777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.39,T*09
2025-09-23T12:19:58.2656526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.12,T*07
2025-09-23T12:19:59.2662755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.52,T*03
2025-09-23T12:20:00.2659419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.56,T*07
2025-09-23T12:20:01.2653864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.45,T*05
2025-09-23T12:20:02.2660424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.08,T*0C
2025-09-23T12:20:03.2655909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.42,T*05
2025-09-23T12:20:04.2653862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.89,T*03
2025-09-23T12:20:05.2661933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.83,T*09
2025-09-23T12:20:06.2658047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.29,T*08
2025-09-23T12:20:07.2653789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.95,T*0F
2025-09-23T12:20:08.2659396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.48,T*08
2025-09-23T12:20:09.2655503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.61,T*03
2025-09-23T12:20:10.2662471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.21,T*07
2025-09-23T12:20:11.2659692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.50,T*06
2025-09-23T12:20:12.2657323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.86,T*0C
2025-09-23T12:20:13.2650700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.57,T*00
2025-09-23T12:20:14.2659666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.89,T*03
2025-09-23T12:20:15.2661696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.68,T*0D
2025-09-23T12:20:16.2657360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.48,T*08
2025-09-23T12:20:17.2653045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.95,T*08
2025-09-23T12:20:18.2659091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.79,T*0A
2025-09-23T12:20:19.2656131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.88,T*03
2025-09-23T12:20:20.2661213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.77,T*02
2025-09-23T12:20:21.2656312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.04,T*06
2025-09-23T12:20:22.2662022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.06,T*04
2025-09-23T12:20:23.2658024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.97,T*0C
2025-09-23T12:20:24.2654238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.23,T*05
2025-09-23T12:20:25.2660251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.17,T*03
2025-09-23T12:20:26.2655867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.31,T*07
2025-09-23T12:20:27.2659756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.41,T*01
2025-09-23T12:20:28.2655339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.72,T*07
2025-09-23T12:20:29.2661488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.31,T*03
2025-09-23T12:20:30.2653383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-09-23T12:20:31.2655752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.09,T*0B
2025-09-23T12:20:32.2660984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.81,T*0A
2025-09-23T12:20:33.2656017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.21,T*06
2025-09-23T12:20:34.2652675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.67,T*04
2025-09-23T12:20:35.2660170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.94,T*09
2025-09-23T12:20:36.2692453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.47,T*00
2025-09-23T12:20:37.2656225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.28,T*08
2025-09-23T12:20:38.2655724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.96,T*0E
2025-09-23T12:20:39.2660024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.41,T*07
2025-09-23T12:20:40.2660449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.31,T*01
2025-09-23T12:20:41.2656611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.31,T*06
2025-09-23T12:20:42.2662279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.96,T*0B
2025-09-23T12:20:43.2658099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.05,T*00
2025-09-23T12:20:44.2661988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.73,T*00
2025-09-23T12:20:45.2657533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.28,T*0E
2025-09-23T12:20:46.2654385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.79,T*0D
2025-09-23T12:20:47.2659801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.32,T*02
2025-09-23T12:20:48.2656291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.14,T*06
2025-09-23T12:20:49.2654205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.43,T*04
2025-09-23T12:20:50.2659957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.95,T*0F
2025-09-23T12:20:51.2655283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.52,T*03
2025-09-23T12:20:52.2661668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.14,T*00
2025-09-23T12:20:53.2658638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.66,T*05
2025-09-23T12:20:54.2653449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.67,T*04
2025-09-23T12:20:55.2655204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.22,T*05
2025-09-23T12:20:56.2662775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.81,T*0D
2025-09-23T12:20:57.2657639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.63,T*01
2025-09-23T12:20:58.2655429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.65,T*07
2025-09-23T12:20:59.2730186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.72,T*01
2025-09-23T12:21:00.2659263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.65,T*07
2025-09-23T12:21:01.2653629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.46,T*06
2025-09-23T12:21:02.2660176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.48,T*08
2025-09-23T12:21:03.2657034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.82,T*0E
2025-09-23T12:21:04.2662223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.30,T*06
2025-09-23T12:21:05.2656800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.56,T*06
2025-09-23T12:21:06.2657008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.42,T*03
2025-09-23T12:21:07.2662718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.05,T*00
2025-09-23T12:21:08.2658868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.74,T*07
2025-09-23T12:21:09.2660959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.65,T*07
2025-09-23T12:21:10.2657904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.64,T*06
2025-09-23T12:21:11.2659742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.64,T*06
2025-09-23T12:21:12.2653393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.72,T*01
2025-09-23T12:21:13.2661333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.66,T*04
2025-09-23T12:21:14.2652737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.36,T*01
2025-09-23T12:21:15.2660165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.28,T*0E
2025-09-23T12:21:16.2661543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.64,T*06
2025-09-23T12:21:17.2661198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.14,T*00
2025-09-23T12:21:18.2658008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.32,T*04
2025-09-23T12:21:19.2652651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.18,T*0C
2025-09-23T12:21:20.2660626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.85,T*09
2025-09-23T12:21:21.2654732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.35,T*02
2025-09-23T12:21:22.2671284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.89,T*02
2025-09-23T12:21:23.2658063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.78,T*0C
2025-09-23T12:21:24.2654268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.00,T*04
2025-09-23T12:21:25.2662969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.27,T*01
2025-09-23T12:21:26.2656861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.65,T*07
2025-09-23T12:21:27.2653801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.97,T*0A
2025-09-23T12:21:28.2654401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.86,T*0A
2025-09-23T12:21:29.2660330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.35,T*02
2025-09-23T12:21:30.2655744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.97,T*0D
2025-09-23T12:21:31.2662279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.01,T*05
2025-09-23T12:21:32.2661165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.40,T*00
2025-09-23T12:21:33.2657072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.83,T*0F
2025-09-23T12:21:34.2653367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.04,T*01
2025-09-23T12:21:35.2659657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.05,T*00
2025-09-23T12:21:36.2654889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.93,T*0E
2025-09-23T12:21:37.2653316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.62,T*00
2025-09-23T12:21:38.2658996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.21,T*07
2025-09-23T12:21:39.2654543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.06,T*02
2025-09-23T12:21:40.2658942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.37,T*00
2025-09-23T12:21:41.2653928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.82,T*0E
2025-09-23T12:21:42.2658658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.10,T*04
2025-09-23T12:21:43.2654892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.12,T*06
2025-09-23T12:21:44.2661576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.99,T*04
2025-09-23T12:21:45.2657053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.87,T*0B
2025-09-23T12:21:46.2654031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.71,T*02
2025-09-23T12:21:47.2659406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.45,T*05
2025-09-23T12:21:48.2655213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.30,T*07
2025-09-23T12:21:49.2660267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.50,T*01
2025-09-23T12:21:50.2656967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.01,T*04
2025-09-23T12:21:51.2660953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.69,T*0A
2025-09-23T12:21:52.2661965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.02,T*04
2025-09-23T12:21:53.2658766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.53,T*03
2025-09-23T12:21:54.2662147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.42,T*02
2025-09-23T12:21:55.2658316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.51,T*07
2025-09-23T12:21:56.2657773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.37,T*07
2025-09-23T12:21:57.2659574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.97,T*0D
2025-09-23T12:21:58.2654498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.85,T*09
2025-09-23T12:21:59.2660823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.59,T*09
2025-09-23T12:22:00.2654065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.84,T*09
2025-09-23T12:22:01.2659145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.41,T*00
2025-09-23T12:22:02.2656796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.73,T*00
2025-09-23T12:22:03.2654627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.24,T*02
2025-09-23T12:22:04.2660515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.95,T*0F
2025-09-23T12:22:05.2657937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.91,T*0B
2025-09-23T12:22:06.2653837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.41,T*01
2025-09-23T12:22:07.2652443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.38,T*0E
2025-09-23T12:22:08.2658840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.31,T*04
2025-09-23T12:22:09.2656074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.61,T*01
2025-09-23T12:22:10.2653355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.04,T*02
2025-09-23T12:22:11.2659673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.90,T*0D
2025-09-23T12:22:12.2658567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.02,T*06
2025-09-23T12:22:13.2655995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.96,T*0C
2025-09-23T12:22:14.2661371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.70,T*03
2025-09-23T12:22:15.2657585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.75,T*07
2025-09-23T12:22:16.2661922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.42,T*00
2025-09-23T12:22:17.2659469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.51,T*02
2025-09-23T12:22:18.2655729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.22,T*06
2025-09-23T12:22:19.2660235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.77,T*05
2025-09-23T12:22:20.2656554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.52,T*02
2025-09-23T12:22:21.2653736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.64,T*07
2025-09-23T12:22:22.2660343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.94,T*08
2025-09-23T12:22:23.2655714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.95,T*09
2025-09-23T12:22:24.2654486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.49,T*08
2025-09-23T12:22:25.2660939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.87,T*0B
2025-09-23T12:22:26.2655402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.55,T*04
2025-09-23T12:22:27.2661871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.93,T*0E
2025-09-23T12:22:28.2658995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.93,T*0F
2025-09-23T12:22:29.2659318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.82,T*0C
2025-09-23T12:22:30.2653834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.94,T*0B
2025-09-23T12:22:31.2658224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.34,T*01
2025-09-23T12:22:32.2653102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.55,T*05
2025-09-23T12:22:33.2660134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.05,T*00
2025-09-23T12:22:34.2655187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.11,T*05
2025-09-23T12:22:35.2718501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.91,T*0D
2025-09-23T12:22:36.2660070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.98,T*07
2025-09-23T12:22:37.2656125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.63,T*02
2025-09-23T12:22:38.2658443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.57,T*05
2025-09-23T12:22:39.2653956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.81,T*0F
2025-09-23T12:22:40.2657283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.67,T*04
2025-09-23T12:22:41.2661956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.94,T*09
2025-09-23T12:22:42.2654761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.09,T*0C
2025-09-23T12:22:43.2660921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.96,T*0A
2025-09-23T12:22:44.2657828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.06,T*01
2025-09-23T12:22:45.2655415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.77,T*07
2025-09-23T12:22:46.2658895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.61,T*00
2025-09-23T12:22:47.2656832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.99,T*06
2025-09-23T12:22:48.2660267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.45,T*07
2025-09-23T12:22:49.2657119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.23,T*07
2025-09-23T12:22:50.2658464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.25,T*01
2025-09-23T12:22:51.2658867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.44,T*06
2025-09-23T12:22:52.2654960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.72,T*03
2025-09-23T12:22:53.2661890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.01,T*06
2025-09-23T12:22:54.2657528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.20,T*05
2025-09-23T12:22:55.2661899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.37,T*03
2025-09-23T12:22:56.2659323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.41,T*02
2025-09-23T12:22:57.2655677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.51,T*03
2025-09-23T12:22:58.2660036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.72,T*02
2025-09-23T12:22:59.2655278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.76,T*06
2025-09-23T12:23:00.2661762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.12,T*04
2025-09-23T12:23:01.2656450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.22,T*06
2025-09-23T12:23:02.2663205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.94,T*08
2025-09-23T12:23:03.2660017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.25,T*01
2025-09-23T12:23:04.2654387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.74,T*05
2025-09-23T12:23:05.2655568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.16,T*00
2025-09-23T12:23:06.2660428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.15,T*03
2025-09-23T12:23:07.2657243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.69,T*09
2025-09-23T12:23:08.2663467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.01,T*07
2025-09-23T12:23:09.2659871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.37,T*01
2025-09-23T12:23:10.2661581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.21,T*06
2025-09-23T12:23:11.2657291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.57,T*07
2025-09-23T12:23:12.2662573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.95,T*09
2025-09-23T12:23:13.2658369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.16,T*01
2025-09-23T12:23:14.2654335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.06,T*00
2025-09-23T12:23:15.2660537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.86,T*0B
2025-09-23T12:23:16.2656060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.80,T*0D
2025-09-23T12:23:17.2662653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.85,T*08
2025-09-23T12:23:18.2656051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.92,T*0E
2025-09-23T12:23:19.2661243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.82,T*0F
2025-09-23T12:23:20.2656756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.58,T*08
2025-09-23T12:23:21.2655679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.55,T*05
2025-09-23T12:23:22.2659613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.79,T*0B
2025-09-23T12:23:23.2656358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.93,T*0F
2025-09-23T12:23:24.2661744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.94,T*08
2025-09-23T12:23:25.2661379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.92,T*0E
2025-09-23T12:23:26.2655334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.83,T*0E
2025-09-23T12:23:27.2661170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.65,T*06
2025-09-23T12:23:28.2657530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.35,T*03
2025-09-23T12:23:29.2663107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.96,T*0B
2025-09-23T12:23:30.2659090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.62,T*00
2025-09-23T12:23:31.2653756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.66,T*04
2025-09-23T12:23:32.2660274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.21,T*06
2025-09-23T12:23:33.2657413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.84,T*09
2025-09-23T12:23:34.2655018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.15,T*02
2025-09-23T12:23:35.2652483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.80,T*0D
2025-09-23T12:23:36.2659992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.83,T*0F
2025-09-23T12:23:37.2659748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.91,T*0B
2025-09-23T12:23:38.2655962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.67,T*02
2025-09-23T12:23:39.2662017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.28,T*0E
2025-09-23T12:23:40.2658139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.26,T*01
2025-09-23T12:23:41.2663144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.96,T*0A
2025-09-23T12:23:42.2762711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.16,T*01
2025-09-23T12:23:43.2658570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.04,T*02
2025-09-23T12:23:44.2654852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.86,T*0B
2025-09-23T12:23:45.2659570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.66,T*05
2025-09-23T12:23:46.2657648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.47,T*06
2025-09-23T12:23:47.2662667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.55,T*05
2025-09-23T12:23:48.2658373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.04,T*02
2025-09-23T12:23:49.2655249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.63,T*03
2025-09-23T12:23:50.2661193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.87,T*09
2025-09-23T12:23:51.2656285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.60,T*00
2025-09-23T12:23:52.2656214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.20,T*04
2025-09-23T12:23:53.2660334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.04,T*02
2025-09-23T12:23:54.2661471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.22,T*06
2025-09-23T12:23:55.2658928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.47,T*05
2025-09-23T12:23:56.2657622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.53,T*00
2025-09-23T12:23:57.2761787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.33,T*06
2025-09-23T12:23:58.2657584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.92,T*0E
2025-09-23T12:23:59.2654235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.51,T*01
2025-09-23T12:24:00.2660316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.36,T*00
2025-09-23T12:24:01.2656168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.52,T*02
2025-09-23T12:24:02.2655508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.80,T*0D
2025-09-23T12:24:03.2661667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.91,T*0D
2025-09-23T12:24:04.2658900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.87,T*0A
2025-09-23T12:24:05.2653180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.83,T*0E
2025-09-23T12:24:06.2658558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.73,T*01
2025-09-23T12:24:07.2662331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.43,T*02
2025-09-23T12:24:08.2657904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.87,T*0B
2025-09-23T12:24:09.2657742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.50,T*01
2025-09-23T12:24:10.2654292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.79,T*0A
2025-09-23T12:24:11.2659778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.66,T*05
2025-09-23T12:24:12.2654917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.43,T*01
2025-09-23T12:24:13.2660779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.43,T*01
2025-09-23T12:24:14.2657637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.79,T*0B
2025-09-23T12:24:15.2762571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.03,T*06
2025-09-23T12:24:16.2659792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.53,T*02
2025-09-23T12:24:17.2654839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.32,T*05
2025-09-23T12:24:18.2660816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.31,T*06
2025-09-23T12:24:19.2656695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.65,T*07
2025-09-23T12:24:20.2659879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.28,T*0F
2025-09-23T12:24:21.2655786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.82,T*0F
2025-09-23T12:24:22.2662127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.86,T*0B
2025-09-23T12:24:23.2658761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.21,T*06
2025-09-23T12:24:24.2762927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.29,T*0F
2025-09-23T12:24:25.2658388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.93,T*09
2025-09-23T12:24:26.2659757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.16,T*03
2025-09-23T12:24:27.2655380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.51,T*00
2025-09-23T12:24:28.2661943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.65,T*07
2025-09-23T12:24:29.2658356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.62,T*00
2025-09-23T12:24:30.2752777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.46,T*06
2025-09-23T12:24:31.2660275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.02,T*06
2025-09-23T12:24:32.2654964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.66,T*03
2025-09-23T12:24:33.2661269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.77,T*03
2025-09-23T12:24:34.2655913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.99,T*03
2025-09-23T12:24:35.2663130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.20,T*06
2025-09-23T12:24:36.2659546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.33,T*04
2025-09-23T12:24:37.2753438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.36,T*01
2025-09-23T12:24:38.2662048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.43,T*03
2025-09-23T12:24:39.2658029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.30,T*07
2025-09-23T12:24:40.2753945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.97,T*0D
2025-09-23T12:24:41.2660208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.74,T*00
2025-09-23T12:24:42.2656817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.74,T*00
2025-09-23T12:24:43.2763035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.94,T*0E
2025-09-23T12:24:44.2657933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.07,T*03
2025-09-23T12:24:45.2654905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.00,T*04
2025-09-23T12:24:46.2661957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.86,T*0D
2025-09-23T12:24:47.2656449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.67,T*02
2025-09-23T12:24:48.2763713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.62,T*07
2025-09-23T12:24:49.2656487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.75,T*01
2025-09-23T12:24:50.2662220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.81,T*0A
2025-09-23T12:24:51.2659198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.68,T*0D
2025-09-23T12:24:52.2654886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.56,T*00
2025-09-23T12:24:53.2662175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.64,T*01
2025-09-23T12:24:54.2662689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.78,T*0C
2025-09-23T12:24:55.2656974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.68,T*0D
2025-09-23T12:24:56.2661653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.30,T*00
2025-09-23T12:24:57.2655964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.89,T*03
2025-09-23T12:24:58.2678238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.76,T*03
2025-09-23T12:24:59.2656030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.06,T*05
2025-09-23T12:25:00.2660974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.59,T*0F
2025-09-23T12:25:01.2655794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.94,T*0E
2025-09-23T12:25:02.2660162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.79,T*0D
2025-09-23T12:25:03.2753335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.17,T*05
2025-09-23T12:25:04.2753609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.41,T*07
2025-09-23T12:25:05.2656445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.05,T*07
2025-09-23T12:25:06.2661756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.35,T*04
2025-09-23T12:25:07.2657987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.95,T*0E
2025-09-23T12:25:08.2752776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.51,T*07
2025-09-23T12:25:09.2754458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.95,T*0F
2025-09-23T12:25:10.2660223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.92,T*08
2025-09-23T12:25:11.2657296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.48,T*0F
2025-09-23T12:25:12.2663198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.93,T*08
2025-09-23T12:25:13.2658519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.16,T*05
2025-09-23T12:25:14.2754223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.59,T*0D
2025-09-23T12:25:15.2659738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.49,T*0C
2025-09-23T12:25:16.2656571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.89,T*00
2025-09-23T12:25:17.2660561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.88,T*02
2025-09-23T12:25:18.2755609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.67,T*02
2025-09-23T12:25:19.2753668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.56,T*00
2025-09-23T12:25:20.2658342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.66,T*02
2025-09-23T12:25:21.2661696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.55,T*01
2025-09-23T12:25:22.2659638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.97,T*0E
2025-09-23T12:25:23.2770167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.25,T*06
2025-09-23T12:25:24.2659477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.99,T*01
2025-09-23T12:25:25.2652672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.67,T*03
2025-09-23T12:25:26.2655473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.89,T*03
2025-09-23T12:25:27.2659275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.58,T*0F
2025-09-23T12:25:28.2753827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.05,T*07
2025-09-23T12:25:29.2661709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.56,T*02
2025-09-23T12:25:30.2656594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-09-23T12:25:31.2657531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.10,T*00
2025-09-23T12:25:32.2659108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.49,T*0C
2025-09-23T12:25:33.2752970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.20,T*00
2025-09-23T12:25:34.2659209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.81,T*0B
2025-09-23T12:25:35.2755809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.90,T*0B
2025-09-23T12:25:36.2662202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.48,T*0E
2025-09-23T12:25:37.2754768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.13,T*00
2025-09-23T12:25:38.2661117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.24,T*04
2025-09-23T12:25:39.2754579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.61,T*05
2025-09-23T12:25:40.2661100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.90,T*0B
2025-09-23T12:25:41.2755422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.94,T*0F
2025-09-23T12:25:42.2662148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.93,T*08
2025-09-23T12:25:43.2658451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.13,T*01
2025-09-23T12:25:44.2753693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.48,T*0F
2025-09-23T12:25:45.2661184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.76,T*02
2025-09-23T12:25:46.2755930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.86,T*0D
2025-09-23T12:25:47.2754846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.85,T*0E
2025-09-23T12:25:48.2660792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.81,T*0A
2025-09-23T12:25:49.2659925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.91,T*0B
2025-09-23T12:25:50.2757968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.97,T*0D
2025-09-23T12:25:51.2663112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.78,T*0C
2025-09-23T12:25:52.2658418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.58,T*0E
2025-09-23T12:25:53.2659830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.61,T*04
2025-09-23T12:25:54.2753384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.80,T*0B
2025-09-23T12:25:55.2660566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.88,T*03
2025-09-23T12:25:56.2754489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.81,T*0A
2025-09-23T12:25:57.2662392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.79,T*0D
2025-09-23T12:25:58.2755942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.92,T*08
2025-09-23T12:25:59.2754667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.99,T*03
2025-09-23T12:26:00.2658900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.83,T*08
2025-09-23T12:26:01.2756745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.57,T*01
2025-09-23T12:26:02.2663010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.39,T*09
2025-09-23T12:26:03.2657899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.51,T*07
2025-09-23T12:26:04.2752425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.92,T*08
2025-09-23T12:26:05.2659910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.16,T*03
2025-09-23T12:26:06.2658826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.00,T*04
2025-09-23T12:26:07.2662394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.71,T*05
2025-09-23T12:26:08.2657201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.66,T*03
2025-09-23T12:26:09.2662590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.01,T*05
2025-09-23T12:26:10.2657696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.35,T*02
2025-09-23T12:26:11.2753023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.22,T*04
2025-09-23T12:26:12.2661952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.78,T*0C
2025-09-23T12:26:13.2658729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.46,T*01
2025-09-23T12:26:14.2660443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.38,T*08
2025-09-23T12:26:15.2656472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.50,T*06
2025-09-23T12:26:16.2662263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.88,T*03
2025-09-23T12:26:17.2753426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.53,T*02
2025-09-23T12:26:18.2660937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.97,T*0A
2025-09-23T12:26:19.2756249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.74,T*07
2025-09-23T12:26:20.2662625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.90,T*0A
2025-09-23T12:26:21.2658275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.21,T*00
2025-09-23T12:26:22.2752722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.14,T*06
2025-09-23T12:26:23.2659221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.59,T*0F
2025-09-23T12:26:24.2755485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.39,T*0E
2025-09-23T12:26:25.2661562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.98,T*05
2025-09-23T12:26:26.2708521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.98,T*05
2025-09-23T12:26:27.2658148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.46,T*06
2025-09-23T12:26:28.2755052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.70,T*04
2025-09-23T12:26:29.2755833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.16,T*04
2025-09-23T12:26:30.2662357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.26,T*07
2025-09-23T12:26:31.2659262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.94,T*0E
2025-09-23T12:26:32.2753452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.60,T*02
2025-09-23T12:26:33.2661348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.80,T*0C
2025-09-23T12:26:34.2756590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.70,T*03
2025-09-23T12:26:35.2663447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.40,T*00
2025-09-23T12:26:36.2660540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.95,T*0F
2025-09-23T12:26:37.2656872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.91,T*0B
2025-09-23T12:26:38.2762690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.72,T*01
2025-09-23T12:26:39.2758654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.88,T*05
2025-09-23T12:26:40.2790609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.47,T*05
2025-09-23T12:26:41.2661828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.20,T*04
2025-09-23T12:26:42.2757901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.54,T*04
2025-09-23T12:26:43.2661751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.03,T*06
2025-09-23T12:26:44.2754975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.07,T*02
2025-09-23T12:26:45.2753324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.86,T*0B
2025-09-23T12:26:46.2661480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.76,T*07
2025-09-23T12:26:47.2756227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.02,T*05
2025-09-23T12:26:48.2660852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.60,T*00
2025-09-23T12:26:49.2756562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.85,T*08
2025-09-23T12:26:50.2660591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.25,T*02
2025-09-23T12:26:51.2755439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.25,T*02
2025-09-23T12:26:52.2662178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.70,T*02
2025-09-23T12:26:53.2660302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.19,T*0E
2025-09-23T12:26:54.2661189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.50,T*03
2025-09-23T12:26:55.2686692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.54,T*07
2025-09-23T12:26:56.2763170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.12,T*05
2025-09-23T12:26:57.2754587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.38,T*0E
2025-09-23T12:26:58.2660733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.98,T*05
2025-09-23T12:26:59.2756253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.26,T*01
2025-09-23T12:27:00.2762367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.93,T*0F
2025-09-23T12:27:01.2756635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.62,T*02
2025-09-23T12:27:02.2659846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.10,T*06
2025-09-23T12:27:03.2754516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.19,T*0F
2025-09-23T12:27:04.2660767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.94,T*0B
2025-09-23T12:27:05.2662235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.74,T*05
2025-09-23T12:27:06.2759181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.85,T*0B
2025-09-23T12:27:07.2752277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.28,T*0D
2025-09-23T12:27:08.2659102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.06,T*0E
2025-09-23T12:27:09.2757003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.04,T*0D
2025-09-23T12:27:10.2663018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.90,T*00
2025-09-23T12:27:11.2756831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.49,T*0C
2025-09-23T12:27:12.2753333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.87,T*0E
2025-09-23T12:27:13.2660775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.29,T*0B
2025-09-23T12:27:14.2755353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.11,T*03
2025-09-23T12:27:15.2757515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.33,T*02
2025-09-23T12:27:16.2756007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.59,T*09
2025-09-23T12:27:17.2660986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-09-23T12:27:18.2762617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-09-23T12:27:19.2759671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.56,T*05
2025-09-23T12:27:20.2754917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.31,T*0B
2025-09-23T12:27:21.2660957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.10,T*09
2025-09-23T12:27:22.2757342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.18,T*0B
2025-09-23T12:27:23.2662935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.73,T*07
2025-09-23T12:27:24.2758400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.35,T*07
2025-09-23T12:27:25.2754147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.52,T*01
2025-09-23T12:27:26.2661513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.25,T*00
2025-09-23T12:27:27.2754053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.93,T*0D
2025-09-23T12:27:28.2759489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-09-23T12:27:29.2753774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.13,T*08
2025-09-23T12:27:30.2660702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.88,T*0B
2025-09-23T12:27:31.2756504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-23T12:27:32.2661270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-09-23T12:27:33.2654704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-09-23T12:27:34.2661865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-23T12:27:35.2757253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-23T12:27:36.2753695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-23T12:27:37.2660328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-23T12:27:38.2684278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-23T12:27:39.2661560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-23T12:27:40.2756487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-09-23T12:27:41.2759045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-09-23T12:27:42.2756526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-09-23T12:27:43.2658954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-09-23T12:27:44.2663173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-09-23T12:27:45.2656770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.67,T*0E
2025-09-23T12:27:46.2752223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-09-23T12:27:47.2758664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-23T12:27:48.2754119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-09-23T12:27:49.2662045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.23,T*05
2025-09-23T12:27:50.2757266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.47,T*04
2025-09-23T12:27:51.2752501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-09-23T12:27:52.2757900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-09-23T12:27:53.2660439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.81,T*0C
2025-09-23T12:27:54.2657480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-09-23T12:27:55.2757472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-09-23T12:27:56.2758448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.61,T*05
2025-09-23T12:27:57.2753612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T12:27:58.2661845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.77,T*0F
2025-09-23T12:27:59.2758091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-09-23T12:28:00.2752964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.55,T*0E
2025-09-23T12:28:01.2759044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.93,T*04
2025-09-23T12:28:02.2754668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-09-23T12:28:03.2661624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-09-23T12:28:04.2755360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-09-23T12:28:05.2762634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T12:28:06.2758035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T12:28:07.2655389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T12:28:08.2661395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T12:28:09.2757040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T12:28:10.2663151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T12:28:11.2758460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T12:28:12.2759077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T12:28:13.2656749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T12:28:14.2759051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-23T12:28:15.2756148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-23T12:28:16.2761441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-23T12:28:17.2659118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-23T12:28:18.2754326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-23T12:28:19.2760612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-23T12:28:20.2764259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T12:28:21.2758530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-23T12:28:22.2755060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-23T12:28:23.2761542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-23T12:28:24.2756438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T12:28:25.2663623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-23T12:28:26.2756423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-23T12:28:27.2660710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-23T12:28:28.2752870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-23T12:28:29.2659484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-23T12:28:30.2754442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-23T12:28:31.2662992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-23T12:28:32.2758764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-23T12:28:33.2759914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-23T12:28:34.2756287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-23T12:28:35.2746657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-23T12:28:36.2757495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-23T12:28:37.2754895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-23T12:28:38.2759061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-23T12:28:39.2756497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-23T12:28:40.2755638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-23T12:28:41.2661711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-23T12:28:42.2755848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-23T12:28:43.2752964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-23T12:28:44.2761458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-23T12:28:45.2754751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-23T12:28:46.2760647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-23T12:28:47.2761192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-23T12:28:48.2757435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-23T12:28:49.2755347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-23T12:28:50.2760854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-23T12:28:51.2758669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-23T12:28:52.2760888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-23T12:28:53.2762411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-23T12:28:54.2659040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-23T12:28:55.2754917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-23T12:28:56.2755347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-23T12:28:57.2676229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-23T12:28:58.2757685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T12:28:59.2753396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-23T12:29:00.2758886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T12:29:01.2755692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T12:29:02.2762414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T12:29:03.2755925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T12:29:04.2754405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T12:29:05.2760970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T12:29:06.2754949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T12:29:07.2761573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.77,T*06
2025-09-23T12:29:08.2758804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-09-23T12:29:09.2753591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-09-23T12:29:10.2755358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-09-23T12:29:11.2761180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-09-23T12:29:12.2755993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-09-23T12:29:13.2759152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-09-23T12:29:14.2755458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-23T12:29:15.2761989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-09-23T12:29:16.2757284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-09-23T12:29:17.2753428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-09-23T12:29:18.2760613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.00,T*00
2025-09-23T12:29:19.2758045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-09-23T12:29:20.2754435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-09-23T12:29:21.2760935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.91,T*0A
2025-09-23T12:29:22.2760227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.61,T*05
2025-09-23T12:29:23.2754793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.85,T*0F
2025-09-23T12:29:24.2759801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-09-23T12:29:25.2658905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-09-23T12:29:26.2763311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-09-23T12:29:27.2758225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.37,T*05
2025-09-23T12:29:28.2755117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-09-23T12:29:29.2755438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.20,T*03
2025-09-23T12:29:30.2662526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-09-23T12:29:31.2756416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-09-23T12:29:32.2753829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-09-23T12:29:33.2759249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-09-23T12:29:34.2753769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T12:29:35.2762137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T12:29:36.2659254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-09-23T12:29:37.2755235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-09-23T12:29:38.2762834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.08,T*08
2025-09-23T12:29:39.2758341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T12:29:40.2754509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-09-23T12:29:41.2760181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T12:29:42.2755597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-09-23T12:29:43.2761263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-09-23T12:29:44.2757179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-09-23T12:29:45.2661679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-09-23T12:29:46.2757514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-09-23T12:29:47.2754740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-09-23T12:29:48.2762288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-09-23T12:29:49.2758010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T12:29:50.2763304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-09-23T12:29:51.2764075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-09-23T12:29:52.2759482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-09-23T12:29:53.2755512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.26,T*0B
2025-09-23T12:29:54.2761043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-09-23T12:29:55.2774070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.77,T*0F
2025-09-23T12:29:56.2753519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.61,T*08
2025-09-23T12:29:57.2763238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-09-23T12:29:58.2752867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.98,T*01
2025-09-23T12:29:59.2758945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-09-23T12:30:00.2700320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.18,T*06
2025-09-23T12:30:01.2761388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.28,T*05
2025-09-23T12:30:02.2758474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T12:30:03.2756296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T12:30:04.2759328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-09-23T12:30:05.2757431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-09-23T12:30:06.2753774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-09-23T12:30:07.2759776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.14,T*0B
2025-09-23T12:30:08.2753959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-09-23T12:30:09.2759571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.98,T*0E
2025-09-23T12:30:10.2754645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T12:30:11.2757272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.64,T*02
2025-09-23T12:30:12.2755101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T12:30:13.2759825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-09-23T12:30:14.2757413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T12:30:15.2754417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-09-23T12:30:16.2758588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-09-23T12:30:17.2755557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-09-23T12:30:18.2661534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.38,T*04
2025-09-23T12:30:19.2755229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T12:30:20.2759461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T12:30:21.2754586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T12:30:22.2760116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.33,T*0E
2025-09-23T12:30:23.2756751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-09-23T12:30:24.2761651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-09-23T12:30:25.2760910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-09-23T12:30:26.2756747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.80,T*06
2025-09-23T12:30:27.2753334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.66,T*0E
2025-09-23T12:30:28.2756829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.35,T*08
2025-09-23T12:30:29.2662830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-09-23T12:30:30.2756798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.42,T*08
2025-09-23T12:30:31.2756800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-09-23T12:30:32.2762821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-09-23T12:30:33.2761667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-09-23T12:30:34.2753574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.69,T*01
2025-09-23T12:30:35.2759635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-09-23T12:30:36.2757460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-09-23T12:30:37.2762775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.33,T*0E
2025-09-23T12:30:38.2755661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-09-23T12:30:39.2760299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.81,T*0F
2025-09-23T12:30:40.2757338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-09-23T12:30:41.2762471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.48,T*02
2025-09-23T12:30:42.2759360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.98,T*0E
2025-09-23T12:30:43.2755194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-09-23T12:30:44.2752512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T12:30:45.2758580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T12:30:46.2756076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-09-23T12:30:47.2757502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-09-23T12:30:48.2762348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-09-23T12:30:49.2759120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-09-23T12:30:50.2758447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.96,T*00
2025-09-23T12:30:51.2759702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-09-23T12:30:52.2758253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.52,T*09
2025-09-23T12:30:53.2762019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-09-23T12:30:54.2758026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-09-23T12:30:55.2759995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-09-23T12:30:56.2755689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.13,T*04
2025-09-23T12:30:57.2762464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T12:30:58.2757646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T12:30:59.2754407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T12:31:00.2761535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.78,T*09
2025-09-23T12:31:01.2755897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-09-23T12:31:02.2762701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-09-23T12:31:03.2758329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-09-23T12:31:04.2753008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-09-23T12:31:05.2761193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-09-23T12:31:06.2757151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-09-23T12:31:07.2834844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-09-23T12:31:08.2755901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.91,T*06
2025-09-23T12:31:09.2761706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-09-23T12:31:10.2757585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-09-23T12:31:11.2759806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-09-23T12:31:12.2756924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.99,T*0E
2025-09-23T12:31:13.2761582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.89,T*0F
2025-09-23T12:31:14.2757757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.89,T*0F
2025-09-23T12:31:15.2755258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.90,T*07
2025-09-23T12:31:16.2760247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.89,T*0F
2025-09-23T12:31:17.2755974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-09-23T12:31:18.2762530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.81,T*0F
2025-09-23T12:31:19.2754082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-23T12:31:20.2756050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-09-23T12:31:21.2761089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-09-23T12:31:22.2757364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-09-23T12:31:23.2753070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-09-23T12:31:24.2757927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-09-23T12:31:25.2762149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T12:31:26.2753668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-09-23T12:31:27.2761362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-09-23T12:31:28.2756198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.98,T*0E
2025-09-23T12:31:29.2663878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-09-23T12:31:30.2759644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-09-23T12:31:31.2753781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-09-23T12:31:32.2761897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.30,T*05
2025-09-23T12:31:33.2756734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T12:31:34.2751612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T12:31:35.2760392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T12:31:36.2761754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-09-23T12:31:37.2755896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-09-23T12:31:38.2759767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-09-23T12:31:39.2661962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-09-23T12:31:40.2762953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-09-23T12:31:41.2758571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-09-23T12:31:42.2754046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-23T12:31:43.2757177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T12:31:44.2762091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-09-23T12:31:45.2755260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.52,T*09
2025-09-23T12:31:46.2756883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.70,T*08
2025-09-23T12:31:47.2755083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.83,T*04
2025-09-23T12:31:48.2761391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.55,T*0E
2025-09-23T12:31:49.2758338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-09-23T12:31:50.2755016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-09-23T12:31:51.2759437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-09-23T12:31:52.2754225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.33,T*0E
2025-09-23T12:31:53.2761401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-09-23T12:31:54.2761574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-09-23T12:31:55.2795958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-09-23T12:31:56.2762835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-09-23T12:31:57.2758022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-09-23T12:31:58.2753975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-09-23T12:31:59.2760174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-09-23T12:32:00.2755962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-09-23T12:32:01.2762649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-09-23T12:32:02.2758659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-09-23T12:32:03.2759306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-09-23T12:32:04.2753939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-09-23T12:32:05.2753755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.25,T*09
2025-09-23T12:32:06.2758390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.03,T*0D
2025-09-23T12:32:07.2762225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T12:32:08.2762028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-09-23T12:32:09.2760204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.32,T*01
2025-09-23T12:32:10.2760980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T12:32:11.2755822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T12:32:12.2761807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-09-23T12:32:13.2757287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-09-23T12:32:14.2753420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-09-23T12:32:15.2758900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-09-23T12:32:16.2755432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-09-23T12:32:17.2753714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-09-23T12:32:18.2758756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-09-23T12:32:19.2754578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-09-23T12:32:20.2760678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-09-23T12:32:21.2755320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-09-23T12:32:22.2762448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-09-23T12:32:23.2796802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-09-23T12:32:24.2753739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T12:32:25.2760888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-09-23T12:32:26.2756038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T12:32:27.2761136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-09-23T12:32:28.2757159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-09-23T12:32:29.2753661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.33,T*01
2025-09-23T12:32:30.2761879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-09-23T12:32:31.2755878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-09-23T12:32:32.2754008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-09-23T12:32:33.2758915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-09-23T12:32:34.2755854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-09-23T12:32:35.2754087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-09-23T12:32:36.2758565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.77,T*02
2025-09-23T12:32:37.2755044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.19,T*0A
2025-09-23T12:32:38.2761159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.74,T*01
2025-09-23T12:32:39.2757456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-09-23T12:32:40.2753800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T12:32:41.2758500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.30,T*0C
2025-09-23T12:32:42.2751709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-09-23T12:32:43.2754733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-09-23T12:32:44.2759918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.06,T*07
2025-09-23T12:32:45.2756967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.06,T*07
2025-09-23T12:32:46.2762666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-09-23T12:32:47.2757740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-09-23T12:32:48.2753158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-23T12:32:49.2758697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T12:32:50.2755614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-09-23T12:32:51.2754143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T12:32:52.2758675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.85,T*0D
2025-09-23T12:32:53.2756053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.07,T*08
2025-09-23T12:32:54.2762292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T12:32:55.2755764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-09-23T12:32:56.2751848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-09-23T12:32:57.2759646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-09-23T12:32:58.2754053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-09-23T12:32:59.2760780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-09-23T12:33:00.2757098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T12:33:01.2762242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.45,T*0E
2025-09-23T12:33:02.2763386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-09-23T12:33:03.2779482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T12:33:04.2752256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-09-23T12:33:05.2761327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.02,T*00
2025-09-23T12:33:06.2758174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.61,T*05
2025-09-23T12:33:07.2755224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-09-23T12:33:08.2760592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-09-23T12:33:09.2761106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-09-23T12:33:10.2758106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.53,T*04
2025-09-23T12:33:11.2792860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-09-23T12:33:12.2758618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.85,T*09
2025-09-23T12:33:13.2756108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.13,T*01
2025-09-23T12:33:14.2761768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.22,T*02
2025-09-23T12:33:15.2758867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.36,T*04
2025-09-23T12:33:16.2752756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-09-23T12:33:17.2760470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-09-23T12:33:18.2676251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.02,T*03
2025-09-23T12:33:19.2761759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.18,T*0B
2025-09-23T12:33:20.2756571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.03,T*01
2025-09-23T12:33:21.2753561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.55,T*02
2025-09-23T12:33:22.2759772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.01,T*00
2025-09-23T12:33:23.2756287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-09-23T12:33:24.2753600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.69,T*0D
2025-09-23T12:33:25.2760005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.58,T*0F
2025-09-23T12:33:26.2755540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.75,T*00
2025-09-23T12:33:27.2763003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.24,T*07
2025-09-23T12:33:28.2756365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-09-23T12:33:29.2753365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-09-23T12:33:30.2759992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-09-23T12:33:31.2756221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-09-23T12:33:32.2760986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.52,T*05
2025-09-23T12:33:33.2755224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.14,T*07
2025-09-23T12:33:34.2759467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.16,T*05
2025-09-23T12:33:35.2756100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.67,T*03
2025-09-23T12:33:36.2759561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-09-23T12:33:37.2755826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T12:33:38.2761170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T12:33:39.2757752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-09-23T12:33:40.2761759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.04,T*05
2025-09-23T12:33:41.2757436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-09-23T12:33:42.2753598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-09-23T12:33:43.2759599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-09-23T12:33:44.2756015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.69,T*00
2025-09-23T12:33:45.2761386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T12:33:46.2763194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.46,T*03
2025-09-23T12:33:47.2757487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.04,T*05
2025-09-23T12:33:48.2756257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.20,T*03
2025-09-23T12:33:49.2761201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-09-23T12:33:50.2786783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.72,T*05
2025-09-23T12:33:51.2754328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-09-23T12:33:52.2761529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T12:33:53.2755408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.42,T*07
2025-09-23T12:33:54.2761846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.63,T*07
2025-09-23T12:33:55.2758015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.37,T*06
2025-09-23T12:33:56.2754128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.29,T*09
2025-09-23T12:33:57.2759760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.19,T*0A
2025-09-23T12:33:58.2755957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.32,T*03
2025-09-23T12:33:59.2762051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.69,T*0D
2025-09-23T12:34:00.2751837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.86,T*0C
2025-09-23T12:34:01.2759216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.67,T*03
2025-09-23T12:34:02.2759797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.44,T*02
2025-09-23T12:34:03.2755150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.36,T*07
2025-09-23T12:34:04.2761083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.30,T*01
2025-09-23T12:34:05.2757359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.11,T*02
2025-09-23T12:34:06.2762122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.82,T*09
2025-09-23T12:34:07.2759228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.08,T*0A
2025-09-23T12:34:08.2761548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-09-23T12:34:09.2756720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.47,T*02
2025-09-23T12:34:10.2794722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.86,T*0F
2025-09-23T12:34:11.2754871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-09-23T12:34:12.2753057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.92,T*09
2025-09-23T12:34:13.2756897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.54,T*03
2025-09-23T12:34:14.2756599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.84,T*0E
2025-09-23T12:34:15.2759868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.19,T*09
2025-09-23T12:34:16.2761584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.20,T*03
2025-09-23T12:34:17.2757068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.14,T*04
2025-09-23T12:34:18.2754255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-09-23T12:34:19.2753862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-09-23T12:34:20.2762033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-09-23T12:34:21.2756258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-09-23T12:34:22.2761751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.57,T*00
2025-09-23T12:34:23.2757573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.12,T*01
2025-09-23T12:34:24.2753491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.13,T*00
2025-09-23T12:34:25.2758999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.64,T*00
2025-09-23T12:34:26.2755356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.54,T*00
2025-09-23T12:34:27.2762806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-09-23T12:34:28.2756539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-09-23T12:34:29.2752208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.83,T*08
2025-09-23T12:34:30.2827227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.25,T*04
2025-09-23T12:34:31.2755334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.71,T*05
2025-09-23T12:34:32.2758030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.61,T*05
2025-09-23T12:34:33.2754702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.84,T*0E
2025-09-23T12:34:34.2754311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.45,T*03
2025-09-23T12:34:35.2758884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.88,T*03
2025-09-23T12:34:36.2681706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.29,T*08
2025-09-23T12:34:37.2754691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-09-23T12:34:38.2759163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-09-23T12:34:39.2757031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-09-23T12:34:40.2751668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-09-23T12:34:41.2757356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.57,T*01
2025-09-23T12:34:42.2757718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.09,T*0B
2025-09-23T12:34:43.2754298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.25,T*05
2025-09-23T12:34:44.2759311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.79,T*0D
2025-09-23T12:34:45.2756439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.03,T*00
2025-09-23T12:34:46.2762083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-23T12:34:47.2757070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.23,T*02
2025-09-23T12:34:48.2753731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.28,T*08
2025-09-23T12:34:49.2761290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-09-23T12:34:50.2756902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.34,T*05
2025-09-23T12:34:51.2782480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.73,T*07
2025-09-23T12:34:52.2758685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.30,T*00
2025-09-23T12:34:53.2754652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.41,T*06
2025-09-23T12:34:54.2759158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.77,T*03
2025-09-23T12:34:55.2756806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.00,T*02
2025-09-23T12:34:56.2759954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.20,T*00
2025-09-23T12:34:57.2755906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.53,T*04
2025-09-23T12:34:58.2752454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-09-23T12:34:59.2759061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-09-23T12:35:00.2754512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-09-23T12:35:01.2761250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.04,T*05
2025-09-23T12:35:02.2755813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.28,T*08
2025-09-23T12:35:03.2754750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.14,T*07
2025-09-23T12:35:04.2761652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.26,T*06
2025-09-23T12:35:05.2757672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.10,T*03
2025-09-23T12:35:06.2760694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.92,T*08
2025-09-23T12:35:07.2757300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.93,T*09
2025-09-23T12:35:08.2754627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.02,T*00
2025-09-23T12:35:09.2761772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.87,T*0C
2025-09-23T12:35:10.2762615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.32,T*02
2025-09-23T12:35:11.2757125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.69,T*0B
2025-09-23T12:35:12.2753037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.75,T*06
2025-09-23T12:35:13.2760462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.34,T*04
2025-09-23T12:35:14.2753790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.89,T*02
2025-09-23T12:35:15.2759907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.30,T*01
2025-09-23T12:35:16.2754655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.84,T*0E
2025-09-23T12:35:17.2763234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.92,T*09
2025-09-23T12:35:18.2760269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.96,T*0C
2025-09-23T12:35:19.2757207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-09-23T12:35:20.2754018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-09-23T12:35:21.2759200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-09-23T12:35:22.2754972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.80,T*0B
2025-09-23T12:35:23.2760435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.43,T*05
2025-09-23T12:35:24.2757349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.63,T*07
2025-09-23T12:35:25.2751833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.39,T*08
2025-09-23T12:35:26.2762199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.83,T*08
2025-09-23T12:35:27.2753525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-09-23T12:35:28.2683916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-09-23T12:35:29.2756696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.65,T*07
2025-09-23T12:35:30.2761797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-09-23T12:35:31.2756891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.87,T*0C
2025-09-23T12:35:32.2753917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.69,T*0D
2025-09-23T12:35:33.2758202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.46,T*03
2025-09-23T12:35:34.2756494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-09-23T12:35:35.2761221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-09-23T12:35:36.2755433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.53,T*04
2025-09-23T12:35:37.2757365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.55,T*03
2025-09-23T12:35:38.2761381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-09-23T12:35:39.2755686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.51,T*06
2025-09-23T12:35:40.2762009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-09-23T12:35:41.2756651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-09-23T12:35:42.2757766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.39,T*08
2025-09-23T12:35:43.2761236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.92,T*08
2025-09-23T12:35:44.2761685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.09,T*0B
2025-09-23T12:35:45.2757687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.22,T*02
2025-09-23T12:35:46.2753883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.89,T*02
2025-09-23T12:35:47.2760206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.62,T*07
2025-09-23T12:35:48.2755295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.68,T*0D
2025-09-23T12:35:49.2760497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.78,T*0C
2025-09-23T12:35:50.2757944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.97,T*0D
2025-09-23T12:35:51.2753029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.21,T*01
2025-09-23T12:35:52.2757624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.25,T*05
2025-09-23T12:35:53.2754996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.32,T*03
2025-09-23T12:35:54.2760718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.47,T*01
2025-09-23T12:35:55.2760263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.74,T*01
2025-09-23T12:35:56.2753332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.09,T*08
2025-09-23T12:35:57.2760046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.93,T*08
2025-09-23T12:35:58.2756182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.20,T*00
2025-09-23T12:35:59.2762240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.78,T*0C
2025-09-23T12:36:00.2759175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.37,T*06
2025-09-23T12:36:01.2753004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-09-23T12:36:02.2754892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-09-23T12:36:03.2762438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-09-23T12:36:04.2757251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.73,T*06
2025-09-23T12:36:05.2756884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.37,T*06
2025-09-23T12:36:06.2760494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.52,T*05
2025-09-23T12:36:07.2758841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.39,T*08
2025-09-23T12:36:08.2756703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.11,T*02
2025-09-23T12:36:09.2762412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.23,T*03
2025-09-23T12:36:10.2756456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.66,T*02
2025-09-23T12:36:11.2754996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.85,T*0F
2025-09-23T12:36:12.2755137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.45,T*03
2025-09-23T12:36:13.2760929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.56,T*00
2025-09-23T12:36:14.2757171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-09-23T12:36:15.2758669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.25,T*04
2025-09-23T12:36:16.2756930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.39,T*08
2025-09-23T12:36:17.2762653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.60,T*07
2025-09-23T12:36:18.2761441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-09-23T12:36:19.2756500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-09-23T12:36:20.2762125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T12:36:21.2757097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T12:36:22.2753330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-09-23T12:36:23.2757916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.20,T*03
2025-09-23T12:36:24.2754974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-09-23T12:36:25.2761607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T12:36:26.2762588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.55,T*0F
2025-09-23T12:36:27.2758882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-09-23T12:36:28.2761836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-09-23T12:36:29.2759360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.91,T*09
2025-09-23T12:36:30.2754885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-09-23T12:36:31.2760952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.54,T*00
2025-09-23T12:36:32.2758029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-09-23T12:36:33.2755306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-09-23T12:36:34.2760051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-09-23T12:36:35.2756826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-09-23T12:36:36.2759036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.60,T*06
2025-09-23T12:36:37.2703438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-09-23T12:36:38.2762545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.75,T*00
2025-09-23T12:36:39.2758994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-09-23T12:36:40.2758841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-09-23T12:36:41.2759163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.24,T*09
2025-09-23T12:36:42.2778396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.64,T*0D
2025-09-23T12:36:43.2756582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-09-23T12:36:44.2761652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T12:36:45.2756933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.89,T*03
2025-09-23T12:36:46.2763642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.91,T*0B
2025-09-23T12:36:47.2758283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.62,T*06
2025-09-23T12:36:48.2755138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T12:36:49.2761018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.29,T*05
2025-09-23T12:36:50.2757856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-09-23T12:36:51.2758768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-09-23T12:36:52.2759953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-09-23T12:36:53.2755905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-09-23T12:36:54.2762023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.77,T*01
2025-09-23T12:36:55.2758449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.77,T*00
2025-09-23T12:36:56.2752382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-09-23T12:36:57.2759334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-09-23T12:36:58.2754200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-09-23T12:36:59.2762197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.45,T*0F
2025-09-23T12:37:00.2759556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.12,T*0D
2025-09-23T12:37:01.2760616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-09-23T12:37:02.2756355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T12:37:03.2757972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-09-23T12:37:04.2753983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T12:37:05.2769901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.88,T*00
2025-09-23T12:37:06.2755572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-09-23T12:37:07.2753770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-09-23T12:37:08.2759609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.22,T*01
2025-09-23T12:37:09.2758947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.54,T*03
2025-09-23T12:37:10.2755169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.83,T*09
2025-09-23T12:37:11.2761375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-09-23T12:37:12.2757017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-09-23T12:37:13.2753858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.13,T*0D
2025-09-23T12:37:14.2757958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-09-23T12:37:15.2755844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T12:37:16.2781146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-09-23T12:37:17.2758931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-09-23T12:37:18.2753513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-09-23T12:37:19.2759060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.95,T*0C
2025-09-23T12:37:20.2754406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T12:37:21.2758731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-09-23T12:37:22.2756320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-09-23T12:37:23.2762779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-09-23T12:37:24.2757804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-09-23T12:37:25.2752974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-09-23T12:37:26.2755566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-09-23T12:37:27.2755962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-09-23T12:37:28.2762773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T12:37:29.2756538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.88,T*01
2025-09-23T12:37:30.2756392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-09-23T12:37:31.2754133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.53,T*04
2025-09-23T12:37:32.2760738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.65,T*01
2025-09-23T12:37:33.2755377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-09-23T12:37:34.2763195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.14,T*04
2025-09-23T12:37:35.2697396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-09-23T12:37:36.2758610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.62,T*06
2025-09-23T12:37:37.2753721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.75,T*00
2025-09-23T12:37:38.2752838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.89,T*03
2025-09-23T12:37:39.2760376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-09-23T12:37:40.2755137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.83,T*09
2025-09-23T12:37:41.2761472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.83,T*09
2025-09-23T12:37:42.2756725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.20,T*00
2025-09-23T12:37:43.2753732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.37,T*07
2025-09-23T12:37:44.2759183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.39,T*09
2025-09-23T12:37:45.2755195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.25,T*05
2025-09-23T12:37:46.2760935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.19,T*09
2025-09-23T12:37:47.2757725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-09-23T12:37:48.2761227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.03,T*02
2025-09-23T12:37:49.2753632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.67,T*03
2025-09-23T12:37:50.2754917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.57,T*00
2025-09-23T12:37:51.2778514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.57,T*00
2025-09-23T12:37:52.2761919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.91,T*0A
2025-09-23T12:37:53.2753107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-09-23T12:37:54.2757413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.02,T*02
2025-09-23T12:37:55.2756203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-09-23T12:37:56.2759633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.87,T*0D
2025-09-23T12:37:57.2755790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.95,T*0F
2025-09-23T12:37:58.2762694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.24,T*05
2025-09-23T12:37:59.2757003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.29,T*08
2025-09-23T12:38:00.2754274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.05,T*07
2025-09-23T12:38:01.2759895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.59,T*0E
2025-09-23T12:38:02.2756461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.72,T*07
2025-09-23T12:38:03.2761764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.86,T*0C
2025-09-23T12:38:04.2757082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-09-23T12:38:05.2761060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-09-23T12:38:06.2760329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.46,T*00
2025-09-23T12:38:07.2762126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.58,T*09
2025-09-23T12:38:08.2759542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-09-23T12:38:09.2754048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-09-23T12:38:10.2758901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-09-23T12:38:11.2753644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-09-23T12:38:12.2757967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.80,T*0B
2025-09-23T12:38:13.2754703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.54,T*02
2025-09-23T12:38:14.2761101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-09-23T12:38:15.2756937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.06,T*03
2025-09-23T12:38:16.2763226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.08,T*0E
2025-09-23T12:38:17.2757613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.08,T*0E
2025-09-23T12:38:18.2755442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.44,T*05
2025-09-23T12:38:19.2760769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.36,T*06
2025-09-23T12:38:20.2760820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.43,T*05
2025-09-23T12:38:21.2757725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.18,T*0B
2025-09-23T12:38:22.2756468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.31,T*01
2025-09-23T12:38:23.2760412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.81,T*0D
2025-09-23T12:38:24.2755012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.12,T*00
2025-09-23T12:38:25.2761813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.21,T*01
2025-09-23T12:38:26.2757484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-09-23T12:38:27.2752757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.27,T*05
2025-09-23T12:38:28.2758034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-09-23T12:38:29.2755458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.79,T*0E
2025-09-23T12:38:30.2760825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-09-23T12:38:31.2757371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-09-23T12:38:32.2753881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-09-23T12:38:33.2761490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.37,T*04
2025-09-23T12:38:34.2757567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-09-23T12:38:35.2752759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-09-23T12:38:36.2758375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-09-23T12:38:37.2754500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-09-23T12:38:38.2770078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-23T12:38:39.2757396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.04,T*0B
2025-09-23T12:38:40.2757004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-09-23T12:38:41.2753732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-09-23T12:38:42.2758453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.47,T*0C
2025-09-23T12:38:43.2755477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.00,T*0F
2025-09-23T12:38:44.2761959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-09-23T12:38:45.2756779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-09-23T12:38:46.2754952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-09-23T12:38:47.2799010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.05,T*0A
2025-09-23T12:38:48.2757073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-09-23T12:38:49.2762927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.51,T*0B
2025-09-23T12:38:50.2759721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.12,T*0C
2025-09-23T12:38:51.2755964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T12:38:52.2761007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-09-23T12:38:53.2756584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-09-23T12:38:54.2754887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-09-23T12:38:55.2773876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-09-23T12:38:56.2754645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-09-23T12:38:57.2761984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.39,T*0B
2025-09-23T12:38:58.2758776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.75,T*00
2025-09-23T12:38:59.2755021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.45,T*03
2025-09-23T12:39:00.2760863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.19,T*0A
2025-09-23T12:39:01.2755813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.27,T*07
2025-09-23T12:39:02.2760141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.98,T*03
2025-09-23T12:39:03.2756188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-09-23T12:39:04.2763432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-09-23T12:39:05.2758059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-09-23T12:39:06.2753413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.20,T*03
2025-09-23T12:39:07.2763207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.30,T*01
2025-09-23T12:39:08.2753782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.55,T*03
2025-09-23T12:39:09.2759810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.73,T*07
2025-09-23T12:39:10.2754974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.57,T*00
2025-09-23T12:39:11.2762273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.10,T*00
2025-09-23T12:39:12.2758750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-09-23T12:39:13.2752929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-09-23T12:39:14.2758751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.35,T*04
2025-09-23T12:39:15.2756214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.81,T*0A
2025-09-23T12:39:16.2757174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-09-23T12:39:17.2753575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-09-23T12:39:18.2762733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-09-23T12:39:19.2754514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.17,T*04
2025-09-23T12:39:20.2762629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-09-23T12:39:21.2759356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-09-23T12:39:22.2755400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.90,T*0B
2025-09-23T12:39:23.2759862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.19,T*0A
2025-09-23T12:39:24.2756459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-09-23T12:39:25.2753917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.44,T*03
2025-09-23T12:39:26.2761583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.36,T*07
2025-09-23T12:39:27.2758315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-09-23T12:39:28.2759444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.20,T*03
2025-09-23T12:39:29.2754763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.33,T*02
2025-09-23T12:39:30.2762438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.53,T*05
2025-09-23T12:39:31.2759004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.55,T*03
2025-09-23T12:39:32.2758631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.96,T*0C
2025-09-23T12:39:33.2755557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.99,T*03
2025-09-23T12:39:34.2769780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.87,T*0C
2025-09-23T12:39:35.2759191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.92,T*08
2025-09-23T12:39:36.2753913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.82,T*09
2025-09-23T12:39:37.2754399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.42,T*05
2025-09-23T12:39:38.2759896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.94,T*09
2025-09-23T12:39:39.2756535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-09-23T12:39:40.2761727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-09-23T12:39:41.2757793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.54,T*02
2025-09-23T12:39:42.2752595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.38,T*09
2025-09-23T12:39:43.2760233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.80,T*0A
2025-09-23T12:39:44.2755231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.92,T*09
2025-09-23T12:39:45.2761885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.83,T*09
2025-09-23T12:39:46.2754101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.41,T*07
2025-09-23T12:39:47.2758791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.06,T*04
2025-09-23T12:39:48.2754857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.36,T*07
2025-09-23T12:39:49.2760148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.94,T*0F
2025-09-23T12:39:50.2757849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-09-23T12:39:51.2759951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-09-23T12:39:52.2754442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-09-23T12:39:53.2761908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-09-23T12:39:54.2756445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-09-23T12:39:55.2762408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-09-23T12:39:56.2757656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.97,T*0C
2025-09-23T12:39:57.2753085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.59,T*0E
2025-09-23T12:39:58.2760666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.94,T*0F
2025-09-23T12:39:59.2758964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.87,T*0E
2025-09-23T12:40:00.2755789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-09-23T12:40:01.2685103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-09-23T12:40:02.2757619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.10,T*00
2025-09-23T12:40:03.2753403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.84,T*0E
2025-09-23T12:40:04.2763807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.04,T*05
2025-09-23T12:40:05.2757815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-09-23T12:40:06.2754009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-09-23T12:40:07.2760888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-09-23T12:40:08.2755132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.71,T*07
2025-09-23T12:40:09.2762140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-09-23T12:40:10.2791469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-09-23T12:40:11.2754217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-09-23T12:40:12.2760341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.24,T*07
2025-09-23T12:40:13.2756547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-09-23T12:40:14.2757850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.54,T*01
2025-09-23T12:40:15.2761772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.26,T*04
2025-09-23T12:40:16.2759505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-09-23T12:40:17.2754189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.45,T*00
2025-09-23T12:40:18.2760336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.52,T*06
2025-09-23T12:40:19.2757095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-09-23T12:40:20.2760334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.56,T*02
2025-09-23T12:40:21.2758440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-09-23T12:40:22.2785229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.40,T*04
2025-09-23T12:40:23.2759973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.78,T*0F
2025-09-23T12:40:24.2754204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T12:40:25.2760406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-09-23T12:40:26.2755409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.36,T*04
2025-09-23T12:40:27.2762484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-09-23T12:40:28.2757930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.05,T*05
2025-09-23T12:40:29.2753178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-09-23T12:40:30.2759335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.50,T*0A
2025-09-23T12:40:31.2771278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.84,T*0C
2025-09-23T12:40:32.2755584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-09-23T12:40:33.2760022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.36,T*04
2025-09-23T12:40:34.2758795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.29,T*0A
2025-09-23T12:40:35.2755248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-09-23T12:40:36.2758970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-09-23T12:40:37.2755359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-09-23T12:40:38.2762666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-09-23T12:40:39.2758458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-09-23T12:40:40.2752782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-09-23T12:40:41.2760992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.98,T*03
2025-09-23T12:40:42.2756985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.91,T*0A
2025-09-23T12:40:43.2752260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-09-23T12:40:44.2759372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.79,T*0F
2025-09-23T12:40:45.2754951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T12:40:46.2760981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-09-23T12:40:47.2756454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.68,T*0F
2025-09-23T12:40:48.2762011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-09-23T12:40:49.2754467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.35,T*07
2025-09-23T12:40:50.2760893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.69,T*0E
2025-09-23T12:40:51.2756359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-09-23T12:40:52.2761746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.23,T*01
2025-09-23T12:40:53.2758002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-09-23T12:40:54.2763618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.98,T*00
2025-09-23T12:40:55.2758386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.99,T*02
2025-09-23T12:40:56.2754287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.29,T*09
2025-09-23T12:40:57.2761166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.51,T*06
2025-09-23T12:40:58.2758564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-09-23T12:40:59.2755916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-09-23T12:41:00.2762219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-09-23T12:41:01.2758266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.93,T*0B
2025-09-23T12:41:02.2756539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-09-23T12:41:03.2751607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-09-23T12:41:04.2757068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.69,T*0C
2025-09-23T12:41:05.2756629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-09-23T12:41:06.2760527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.26,T*07
2025-09-23T12:41:07.2758738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.51,T*06
2025-09-23T12:41:08.2753072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.53,T*07
2025-09-23T12:41:09.2760127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-09-23T12:41:10.2756581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.81,T*0B
2025-09-23T12:41:11.2761744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.55,T*02
2025-09-23T12:41:12.2757545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.51,T*06
2025-09-23T12:41:13.2757499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.16,T*05
2025-09-23T12:41:14.2759655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.83,T*08
2025-09-23T12:41:15.2756528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.12,T*01
2025-09-23T12:41:16.2762526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-09-23T12:41:17.2756923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-09-23T12:41:18.2758889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T12:41:19.2753506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.12,T*03
2025-09-23T12:41:20.2761135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-09-23T12:41:21.2755333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-09-23T12:41:22.2762912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-09-23T12:41:23.2758382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-09-23T12:41:24.2755933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-09-23T12:41:25.2760519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.34,T*07
2025-09-23T12:41:26.2761633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-09-23T12:41:27.2753746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-09-23T12:41:28.2755394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-09-23T12:41:29.2739924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.84,T*0F
2025-09-23T12:41:30.2760882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-09-23T12:41:31.2759606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-09-23T12:41:32.2754359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.39,T*09
2025-09-23T12:41:33.2757182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.07,T*05
2025-09-23T12:41:34.2757043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.44,T*02
2025-09-23T12:41:35.2760502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.44,T*02
2025-09-23T12:41:36.2756922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.11,T*02
2025-09-23T12:41:37.2753276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.73,T*07
2025-09-23T12:41:38.2758541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.56,T*00
2025-09-23T12:41:39.2754138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.51,T*07
2025-09-23T12:41:40.2762825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.49,T*0E
2025-09-23T12:41:41.2757422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.64,T*01
2025-09-23T12:41:42.2755429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.11,T*02
2025-09-23T12:41:43.2759754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.69,T*0D
2025-09-23T12:41:44.2760730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.00,T*01
2025-09-23T12:41:45.2755116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.87,T*0D
2025-09-23T12:41:46.2759050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.76,T*03
2025-09-23T12:41:47.2756744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-09-23T12:41:48.2762393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.28,T*08
2025-09-23T12:41:49.2760829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.04,T*06
2025-09-23T12:41:50.2754765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.49,T*0F
2025-09-23T12:41:51.2759977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-09-23T12:41:52.2753214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.51,T*05
2025-09-23T12:41:53.2759646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.36,T*04
2025-09-23T12:41:54.2757088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.78,T*0D
2025-09-23T12:41:55.2753646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.61,T*05
2025-09-23T12:41:56.2754330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.11,T*01
2025-09-23T12:41:57.2758856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-09-23T12:41:58.2755480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.45,T*00
2025-09-23T12:41:59.2760467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-09-23T12:42:00.2760658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-09-23T12:42:01.2756232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.97,T*0C
2025-09-23T12:42:02.2755713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.86,T*0C
2025-09-23T12:42:03.2759451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.63,T*07
2025-09-23T12:42:04.2758238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.46,T*00
2025-09-23T12:42:05.2755257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.47,T*01
2025-09-23T12:42:06.2759703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.36,T*07
2025-09-23T12:42:07.2756558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.27,T*07
2025-09-23T12:42:08.2762038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.44,T*02
2025-09-23T12:42:09.2758128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.06,T*07
2025-09-23T12:42:10.2752951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.64,T*03
2025-09-23T12:42:11.2755101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.16,T*06
2025-09-23T12:42:12.2761081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.90,T*0A
2025-09-23T12:42:13.2757321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.94,T*09
2025-09-23T12:42:14.2763350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.46,T*06
2025-09-23T12:42:15.2762102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-09-23T12:42:16.2759346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-09-23T12:42:17.2756447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-09-23T12:42:18.2761716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.67,T*02
2025-09-23T12:42:19.2758457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.73,T*07
2025-09-23T12:42:20.2756901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.94,T*09
2025-09-23T12:42:21.2757410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-09-23T12:42:22.2753455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-09-23T12:42:23.2758978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-09-23T12:42:24.2755105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.07,T*04
2025-09-23T12:42:25.2762065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.30,T*00
2025-09-23T12:42:26.2758568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.20,T*01
2025-09-23T12:42:27.2754271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-09-23T12:42:28.2760333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.45,T*05
2025-09-23T12:42:29.2776732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-09-23T12:42:30.2772261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-09-23T12:42:31.2760432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-09-23T12:42:32.2756164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-09-23T12:42:33.2761967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-09-23T12:42:34.2757959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.88,T*04
2025-09-23T12:42:35.2754539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-09-23T12:42:36.2759389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.85,T*09
2025-09-23T12:42:37.2756352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-09-23T12:42:38.2761805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-09-23T12:42:39.2760879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.98,T*04
2025-09-23T12:42:40.2756976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-09-23T12:42:41.2761318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.54,T*05
2025-09-23T12:42:42.2760881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-09-23T12:42:43.2755835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.82,T*0E
2025-09-23T12:42:44.2760196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-09-23T12:42:45.2756200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.75,T*06
2025-09-23T12:42:46.2757936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.16,T*04
2025-09-23T12:42:47.2760993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-09-23T12:42:48.2759103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.57,T*06
2025-09-23T12:42:49.2758971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.15,T*00
2025-09-23T12:42:50.2756056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-09-23T12:42:51.2756196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.27,T*06
2025-09-23T12:42:52.2756320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.37,T*07
2025-09-23T12:42:53.2760822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-09-23T12:42:54.2757837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-09-23T12:42:55.2754199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.75,T*06
2025-09-23T12:42:56.2756270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.20,T*01
2025-09-23T12:42:57.2754575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-09-23T12:42:58.2756108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-23T12:42:59.2762190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.94,T*09
2025-09-23T12:43:00.2756585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.83,T*08
2025-09-23T12:43:01.2753159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.62,T*06
2025-09-23T12:43:02.2759053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.79,T*0C
2025-09-23T12:43:03.2756235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.46,T*00
2025-09-23T12:43:04.2760182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.16,T*05
2025-09-23T12:43:05.2756755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.27,T*07
2025-09-23T12:43:06.2752912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.69,T*0D
2025-09-23T12:43:07.2758559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.84,T*0E
2025-09-23T12:43:08.2758777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.50,T*07
2025-09-23T12:43:09.2759287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.26,T*06
2025-09-23T12:43:10.2754837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.62,T*06
2025-09-23T12:43:11.2757886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.18,T*08
2025-09-23T12:43:12.2759643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.84,T*0E
2025-09-23T12:43:13.2755108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.00,T*02
2025-09-23T12:43:14.2751847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.75,T*01
2025-09-23T12:43:15.2753757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.96,T*0C
2025-09-23T12:43:16.2759828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.90,T*0A
2025-09-23T12:43:17.2756703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.54,T*02
2025-09-23T12:43:18.2759756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.53,T*05
2025-09-23T12:43:19.2754749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.76,T*02
2025-09-23T12:43:20.2761505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.88,T*03
2025-09-23T12:43:21.2758566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.67,T*02
2025-09-23T12:43:22.2754042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.42,T*05
2025-09-23T12:43:23.2760450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.54,T*02
2025-09-23T12:43:24.2756331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.85,T*0E
2025-09-23T12:43:25.2762443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.08,T*0A
2025-09-23T12:43:26.2757879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.06,T*04
2025-09-23T12:43:27.2753098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-09-23T12:43:28.2757551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.15,T*07
2025-09-23T12:43:29.2752446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.43,T*04
2025-09-23T12:43:30.2753908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.18,T*0B
2025-09-23T12:43:31.2758093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.56,T*01
2025-09-23T12:43:32.2755594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.32,T*03
2025-09-23T12:43:33.2760782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.73,T*07
2025-09-23T12:43:34.2756035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.15,T*07
2025-09-23T12:43:35.2753581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-09-23T12:43:36.2752608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-09-23T12:43:37.2761117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-09-23T12:43:38.2756731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.37,T*07
2025-09-23T12:43:39.2760598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.07,T*05
2025-09-23T12:43:40.2758342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.40,T*06
2025-09-23T12:43:41.2757734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.22,T*02
2025-09-23T12:43:42.2753417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.89,T*02
2025-09-23T12:43:43.2778952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.79,T*0D
2025-09-23T12:43:44.2758833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.57,T*01
2025-09-23T12:43:45.2752809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-09-23T12:43:46.2758020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-09-23T12:43:47.2755403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.47,T*00
2025-09-23T12:43:48.2753110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.53,T*04
2025-09-23T12:43:49.2758506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-09-23T12:43:50.2755475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.47,T*02
2025-09-23T12:43:51.2763140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-09-23T12:43:52.2744502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.13,T*00
2025-09-23T12:43:53.2753042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-09-23T12:43:54.2759138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-09-23T12:43:55.2755695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.07,T*05
2025-09-23T12:43:56.2762121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.98,T*03
2025-09-23T12:43:57.2762583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.33,T*01
2025-09-23T12:43:58.2757764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-09-23T12:43:59.2754047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.18,T*08
2025-09-23T12:44:00.2759367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-09-23T12:44:01.2754985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.47,T*02
2025-09-23T12:44:02.2761790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.92,T*09
2025-09-23T12:44:03.2757102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.61,T*05
2025-09-23T12:44:04.2753464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.33,T*01
2025-09-23T12:44:05.2760593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.53,T*06
2025-09-23T12:44:06.2755284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.09,T*06
2025-09-23T12:44:07.2754633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.57,T*02
2025-09-23T12:44:08.2760233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-09-23T12:44:09.2756002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.72,T*07
2025-09-23T12:44:10.2755344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.54,T*03
2025-09-23T12:44:11.2760802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.04,T*05
2025-09-23T12:44:12.2757090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-09-23T12:44:13.2753053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.51,T*04
2025-09-23T12:44:14.2759593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.31,T*02
2025-09-23T12:44:15.2807031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-09-23T12:44:16.2757420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.29,T*09
2025-09-23T12:44:17.2760065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.76,T*02
2025-09-23T12:44:18.2754999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.05,T*07
2025-09-23T12:44:19.2753952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.41,T*07
2025-09-23T12:44:20.2759676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.36,T*07
2025-09-23T12:44:21.2753818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.02,T*00
2025-09-23T12:44:22.2761321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.55,T*03
2025-09-23T12:44:23.2757111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-09-23T12:44:24.2759681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.15,T*07
2025-09-23T12:44:25.2754462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.23,T*02
2025-09-23T12:44:26.2761258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.40,T*07
2025-09-23T12:44:27.2757561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.35,T*05
2025-09-23T12:44:28.2755088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.18,T*0A
2025-09-23T12:44:29.2760415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-09-23T12:44:30.2756027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.18,T*0A
2025-09-23T12:44:31.2762786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.53,T*05
2025-09-23T12:44:32.2757866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.85,T*0E
2025-09-23T12:44:33.2754755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.73,T*07
2025-09-23T12:44:34.2761065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.35,T*05
2025-09-23T12:44:35.2754920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-09-23T12:44:36.2763822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-09-23T12:44:37.2758316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.96,T*0B
2025-09-23T12:44:38.2754521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.75,T*06
2025-09-23T12:44:39.2759678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-09-23T12:44:40.2756662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.40,T*07
2025-09-23T12:44:41.2761914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.06,T*04
2025-09-23T12:44:42.2757594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.18,T*0B
2025-09-23T12:44:43.2754819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.43,T*04
2025-09-23T12:44:44.2760806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-09-23T12:44:45.2758858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-09-23T12:44:46.2752049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-09-23T12:44:47.2758900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-09-23T12:44:48.2754049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-09-23T12:44:49.2756030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-09-23T12:44:50.2762780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-23T12:44:51.2757814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-23T12:44:52.2756916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.14,T*00
2025-09-23T12:44:53.2762311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.09,T*0F
2025-09-23T12:44:54.2758543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.85,T*0A
2025-09-23T12:44:55.2753453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.81,T*0F
2025-09-23T12:44:56.2761445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-09-23T12:44:57.2757704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-09-23T12:44:58.2754691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-09-23T12:44:59.2759459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-09-23T12:45:00.2755448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.60,T*01
2025-09-23T12:45:01.2761097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.06,T*01
2025-09-23T12:45:02.2757334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.19,T*0F
2025-09-23T12:45:03.2752933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.02,T*04
2025-09-23T12:45:04.2757992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.14,T*00
2025-09-23T12:45:05.2755651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-09-23T12:45:06.2760796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-09-23T12:45:07.2756724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-09-23T12:45:08.2754465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-09-23T12:45:09.2759005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.97,T*08
2025-09-23T12:45:10.2757531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-09-23T12:45:11.2757982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-09-23T12:45:12.2753008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.69,T*0B
2025-09-23T12:45:13.2760857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.35,T*05
2025-09-23T12:45:14.2756261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.99,T*04
2025-09-23T12:45:15.2761769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-09-23T12:45:16.2756639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-09-23T12:45:17.2752969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-09-23T12:45:18.2759991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.64,T*07
2025-09-23T12:45:19.2755068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-09-23T12:45:20.2760467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.75,T*07
2025-09-23T12:45:21.2757563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-09-23T12:45:22.2753910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.26,T*01
2025-09-23T12:45:23.2759605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T12:45:24.2754750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-09-23T12:45:25.2759504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-09-23T12:45:26.2756507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.69,T*0A
2025-09-23T12:45:27.2763348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-09-23T12:45:28.2759069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-09-23T12:45:29.2755754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-09-23T12:45:30.2759520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.32,T*04
2025-09-23T12:45:31.2756597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.14,T*00
2025-09-23T12:45:32.2755928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.17,T*03
2025-09-23T12:45:33.2760113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.53,T*03
2025-09-23T12:45:34.2758428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-09-23T12:45:35.2752880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-09-23T12:45:36.2757004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.54,T*05
2025-09-23T12:45:37.2753207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-09-23T12:45:38.2759198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.87,T*0A
2025-09-23T12:45:39.2754300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.40,T*01
2025-09-23T12:45:40.2761404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T12:45:41.2756851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-09-23T12:45:42.2753395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-23T12:45:43.2759707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.28,T*09
2025-09-23T12:45:44.2755989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.04,T*06
2025-09-23T12:45:45.2761706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.12,T*01
2025-09-23T12:45:46.2760156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.41,T*06
2025-09-23T12:45:47.2755383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-09-23T12:45:48.2761755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.04,T*01
2025-09-23T12:45:49.2754915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.65,T*05
2025-09-23T12:45:50.2760805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-09-23T12:45:51.2755967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-09-23T12:45:52.2757866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.81,T*0A
2025-09-23T12:45:53.2752710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.18,T*0B
2025-09-23T12:45:54.2760061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.35,T*05
2025-09-23T12:45:55.2755621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-09-23T12:45:56.2760947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-09-23T12:45:57.2756977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.20,T*07
2025-09-23T12:45:58.2752967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-09-23T12:45:59.2758983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.72,T*01
2025-09-23T12:46:00.2756340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-09-23T12:46:01.2760738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.64,T*01
2025-09-23T12:46:02.2757563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.18,T*0A
2025-09-23T12:46:03.2753367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.48,T*08
2025-09-23T12:46:04.2759416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.91,T*0D
2025-09-23T12:46:05.2761225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-09-23T12:46:06.2756606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-09-23T12:46:07.2756309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-09-23T12:46:08.2754027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.27,T*01
2025-09-23T12:46:09.2758863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.29,T*08
2025-09-23T12:46:10.2753390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.25,T*05
2025-09-23T12:46:11.2758565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.68,T*0C
2025-09-23T12:46:12.2753555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.42,T*04
2025-09-23T12:46:13.2760130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.42,T*05
2025-09-23T12:46:14.2758679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.00,T*04
2025-09-23T12:46:15.2762030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-09-23T12:46:16.2757570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.72,T*03
2025-09-23T12:46:17.2756050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.73,T*01
2025-09-23T12:46:18.2760861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-09-23T12:46:19.2757327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.51,T*07
2025-09-23T12:46:20.2758102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.80,T*0B
2025-09-23T12:46:21.2763051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.45,T*02
2025-09-23T12:46:22.2759847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-23T12:46:23.2802874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-09-23T12:46:24.2760092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-09-23T12:46:25.2756552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.19,T*0D
2025-09-23T12:46:26.2762721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-09-23T12:46:27.2758175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.76,T*04
2025-09-23T12:46:28.2753101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.68,T*0A
2025-09-23T12:46:29.2759963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.37,T*07
2025-09-23T12:46:30.2755928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.08,T*0B
2025-09-23T12:46:31.2762075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-09-23T12:46:32.2762466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.28,T*0F
2025-09-23T12:46:33.2756699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-09-23T12:46:34.2755614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-09-23T12:46:35.2762317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.41,T*01
2025-09-23T12:46:36.2756501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-09-23T12:46:37.2753208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.41,T*06
2025-09-23T12:46:38.2759945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.74,T*00
2025-09-23T12:46:39.2755423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.85,T*0E
2025-09-23T12:46:40.2761836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.82,T*09
2025-09-23T12:46:41.2757811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.36,T*06
2025-09-23T12:46:42.2762245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.32,T*05
2025-09-23T12:46:43.2758164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.80,T*0D
2025-09-23T12:46:44.2754734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.61,T*03
2025-09-23T12:46:45.2752866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.01,T*03
2025-09-23T12:46:46.2760226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-09-23T12:46:47.2759434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.00,T*01
2025-09-23T12:46:48.2756635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.45,T*03
2025-09-23T12:46:49.2757195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.86,T*0D
2025-09-23T12:46:50.2753834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.80,T*0B
2025-09-23T12:46:51.2759966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.95,T*0F
2025-09-23T12:46:52.2755779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.90,T*0A
2025-09-23T12:46:53.2761096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.81,T*0A
2025-09-23T12:46:54.2760146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.75,T*01
2025-09-23T12:46:55.2695933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.69,T*0C
2025-09-23T12:46:56.2762005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.93,T*09
2025-09-23T12:46:57.2756925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.42,T*04
2025-09-23T12:46:58.2753330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.40,T*06
2025-09-23T12:46:59.2759326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.49,T*0E
2025-09-23T12:47:00.2757867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.50,T*01
2025-09-23T12:47:01.2756896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.52,T*03
2025-09-23T12:47:02.2753376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-09-23T12:47:03.2759095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.17,T*04
2025-09-23T12:47:04.2755060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.09,T*0B
2025-09-23T12:47:05.2762379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-09-23T12:47:06.2759618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-09-23T12:47:07.2754887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.67,T*05
2025-09-23T12:47:08.2759926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-09-23T12:47:09.2758984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.48,T*09
2025-09-23T12:47:10.2752746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-09-23T12:47:11.2758555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.70,T*04
2025-09-23T12:47:12.2754264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.38,T*0A
2025-09-23T12:47:13.2758246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-09-23T12:47:14.2754359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.73,T*06
2025-09-23T12:47:15.2759126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.32,T*02
2025-09-23T12:47:16.2755128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.59,T*08
2025-09-23T12:47:17.2762166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.59,T*08
2025-09-23T12:47:18.2756182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-09-23T12:47:19.2762058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.81,T*0D
2025-09-23T12:47:20.2759344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-09-23T12:47:21.2753636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-09-23T12:47:22.2760070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.35,T*05
2025-09-23T12:47:23.2756141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.51,T*07
2025-09-23T12:47:24.2762301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.60,T*05
2025-09-23T12:47:25.2757713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.69,T*0C
2025-09-23T12:47:26.2754273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.74,T*00
2025-09-23T12:47:27.2756780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.85,T*0E
2025-09-23T12:47:28.2752849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.47,T*00
2025-09-23T12:47:29.2758889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.53,T*02
2025-09-23T12:47:30.2754006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.97,T*0B
2025-09-23T12:47:31.2760685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.70,T*03
2025-09-23T12:47:32.2759329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.00,T*02
2025-09-23T12:47:33.2757370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.74,T*01
2025-09-23T12:47:34.2761246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.79,T*0C
2025-09-23T12:47:35.2758486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.45,T*03
2025-09-23T12:47:36.2754866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.65,T*00
2025-09-23T12:47:37.2759633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-09-23T12:47:38.2761400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-09-23T12:47:39.2757458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-09-23T12:47:40.2753393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.01,T*03
2025-09-23T12:47:41.2761258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-09-23T12:47:42.2756034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.09,T*08
2025-09-23T12:47:43.2763165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-09-23T12:47:44.2756438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.91,T*0A
2025-09-23T12:47:45.2762357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.44,T*02
2025-09-23T12:47:46.2755614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.92,T*08
2025-09-23T12:47:47.2756445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.00,T*02
2025-09-23T12:47:48.2762102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.64,T*00
2025-09-23T12:47:49.2757584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.20,T*03
2025-09-23T12:47:50.2761657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-09-23T12:47:51.2758273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.02,T*03
2025-09-23T12:47:52.2763398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.36,T*07
2025-09-23T12:47:53.2758977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.68,T*0D
2025-09-23T12:47:54.2755391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.37,T*07
2025-09-23T12:47:55.2760666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-09-23T12:47:56.2756369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.87,T*0C
2025-09-23T12:47:57.2762727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.42,T*04
2025-09-23T12:47:58.2754931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.96,T*0D
2025-09-23T12:47:59.2761123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.94,T*0F
2025-09-23T12:48:00.2753467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.28,T*08
2025-09-23T12:48:01.2760849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.38,T*08
2025-09-23T12:48:02.2756998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-09-23T12:48:03.2764421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-23T12:48:04.2760633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-09-23T12:48:05.2759354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.74,T*00
2025-09-23T12:48:06.2755702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.96,T*0C
2025-09-23T12:48:07.2755477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.97,T*0D
2025-09-23T12:48:08.2759469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.01,T*03
2025-09-23T12:48:09.2757393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.89,T*02
2025-09-23T12:48:10.2754417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.72,T*06
2025-09-23T12:48:11.2758760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-09-23T12:48:12.2756066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.52,T*04
2025-09-23T12:48:13.2757540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.51,T*07
2025-09-23T12:48:14.2754609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.82,T*09
2025-09-23T12:48:15.2756489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.10,T*03
2025-09-23T12:48:16.2754471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.05,T*07
2025-09-23T12:48:17.2761114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.55,T*03
2025-09-23T12:48:18.2760840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.11,T*03
2025-09-23T12:48:19.2756800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.47,T*00
2025-09-23T12:48:20.2763475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.18,T*0B
2025-09-23T12:48:21.2758265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.63,T*07
2025-09-23T12:48:22.2755299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-09-23T12:48:23.2760727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.10,T*00
2025-09-23T12:48:24.2755702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.85,T*0F
2025-09-23T12:48:25.2763053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.93,T*09
2025-09-23T12:48:26.2757421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-09-23T12:48:27.2754274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-09-23T12:48:28.2755103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-09-23T12:48:29.2757537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.68,T*0D
2025-09-23T12:48:30.2758771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.81,T*0B
2025-09-23T12:48:31.2755577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-09-23T12:48:32.2763000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-09-23T12:48:33.2757102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.58,T*0F
2025-09-23T12:48:34.2763415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.73,T*07
2025-09-23T12:48:35.2758985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.05,T*06
2025-09-23T12:48:36.2760700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.50,T*01
2025-09-23T12:48:37.2756524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.54,T*05
2025-09-23T12:48:38.2761444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-09-23T12:48:39.2758640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.84,T*0F
2025-09-23T12:48:40.2753431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.94,T*0E
2025-09-23T12:48:41.2759935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-09-23T12:48:42.2755242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-09-23T12:48:43.2762357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.75,T*06
2025-09-23T12:48:44.2758657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.93,T*0E
2025-09-23T12:48:45.2759391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-09-23T12:48:46.2754874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.34,T*04
2025-09-23T12:48:47.2753286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.70,T*04
2025-09-23T12:48:48.2755363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.99,T*03
2025-09-23T12:48:49.2761019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.00,T*02
2025-09-23T12:48:50.2755592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.52,T*04
2025-09-23T12:48:51.2753118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.08,T*0B
2025-09-23T12:48:52.2762230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.05,T*06
2025-09-23T12:48:53.2758395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-09-23T12:48:54.2752886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-09-23T12:48:55.2788025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.42,T*05
2025-09-23T12:48:56.2761549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.63,T*07
2025-09-23T12:48:57.2758413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.29,T*0A
2025-09-23T12:48:58.2752082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.93,T*08
2025-09-23T12:48:59.2756585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.21,T*01
2025-09-23T12:49:00.2760672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.37,T*07
2025-09-23T12:49:01.2758762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-09-23T12:49:02.2757445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-09-23T12:49:03.2754184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.23,T*02
2025-09-23T12:49:04.2759233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.79,T*0D
2025-09-23T12:49:05.2755013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.39,T*08
2025-09-23T12:49:06.2759134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.88,T*02
2025-09-23T12:49:07.2759948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.87,T*0D
2025-09-23T12:49:08.2754079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.32,T*03
2025-09-23T12:49:09.2753561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.52,T*04
2025-09-23T12:49:10.2761257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.71,T*02
2025-09-23T12:49:11.2757704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-09-23T12:49:12.2764325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-09-23T12:49:13.2758485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.84,T*08
2025-09-23T12:49:14.2754661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.17,T*04
2025-09-23T12:49:15.2760838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-09-23T12:49:16.2757828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.08,T*09
2025-09-23T12:49:17.2754390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.11,T*02
2025-09-23T12:49:18.2759963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-09-23T12:49:19.2754762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-09-23T12:49:20.2761916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.92,T*08
2025-09-23T12:49:21.2757511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-09-23T12:49:22.2753602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-09-23T12:49:23.2758170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.50,T*04
2025-09-23T12:49:24.2755375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-09-23T12:49:25.2761426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-09-23T12:49:26.2756257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-09-23T12:49:27.2759079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.82,T*08
2025-09-23T12:49:28.2759102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.03,T*02
2025-09-23T12:49:29.2755909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.38,T*0A
2025-09-23T12:49:30.2761300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.58,T*0C
2025-09-23T12:49:31.2757123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-09-23T12:49:32.2752610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.07,T*07
2025-09-23T12:49:33.2760962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.47,T*03
2025-09-23T12:49:34.2757758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-09-23T12:49:35.2755076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T12:49:36.2758052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-09-23T12:49:37.2760496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.32,T*0F
2025-09-23T12:49:38.2755031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-09-23T12:49:39.2759933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T12:49:40.2760380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T12:49:41.2756658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T12:49:42.2759034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-23T12:49:43.2755249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-23T12:49:44.2761582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T12:49:45.2758550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-23T12:49:46.2760440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-23T12:49:47.2754393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-23T12:49:48.2759667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-23T12:49:49.2756651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-23T12:49:50.2762148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-23T12:49:51.2758961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-23T12:49:52.2754162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-23T12:49:53.2757145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-09-23T12:49:54.2759131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-09-23T12:49:55.2762635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.13,T*0F
2025-09-23T12:49:56.2759482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.86,T*03
2025-09-23T12:49:57.2757311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.40,T*08
2025-09-23T12:49:58.2753832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-09-23T12:49:59.2761081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.28,T*0F
2025-09-23T12:50:00.2756086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.54,T*07
2025-09-23T12:50:01.2762304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.17,T*06
2025-09-23T12:50:02.2755443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-09-23T12:50:03.2761878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-09-23T12:50:04.2762013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-09-23T12:50:05.2780652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.13,T*0F
2025-09-23T12:50:06.2752661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.41,T*06
2025-09-23T12:50:07.2758998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.09,T*08
2025-09-23T12:50:08.2755927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.47,T*03
2025-09-23T12:50:09.2762453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.66,T*07
2025-09-23T12:50:10.2759128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-09-23T12:50:11.2762934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.48,T*08
2025-09-23T12:50:12.2758013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-09-23T12:50:13.2753997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-09-23T12:50:14.2759913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.17,T*05
2025-09-23T12:50:15.2758982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-09-23T12:50:16.2755724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-09-23T12:50:17.2760510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-09-23T12:50:18.2757022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-09-23T12:50:19.2821223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-09-23T12:50:20.2758172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-09-23T12:50:21.2754296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-09-23T12:50:22.2759814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.40,T*04
2025-09-23T12:50:23.2755403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.69,T*0C
2025-09-23T12:50:24.2756665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.90,T*0B
2025-09-23T12:50:25.2752743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.08,T*0C
2025-09-23T12:50:26.2759915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.60,T*01
2025-09-23T12:50:27.2755531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.28,T*03
2025-09-23T12:50:28.2756925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.72,T*0D
2025-09-23T12:50:29.2761980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.74,T*03
2025-09-23T12:50:30.2755744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.84,T*0D
2025-09-23T12:50:31.2754872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-09-23T12:50:32.2753829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-09-23T12:50:33.2758736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.19,T*0C
2025-09-23T12:50:34.2752272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-09-23T12:50:35.2757508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.29,T*0C
2025-09-23T12:50:36.2758538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.46,T*0A
2025-09-23T12:50:37.2753624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.70,T*0F
2025-09-23T12:50:38.2759793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.74,T*0B
2025-09-23T12:50:39.2756479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.49,T*04
2025-09-23T12:50:40.2761538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-09-23T12:50:41.2756175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.31,T*0C
2025-09-23T12:50:42.2762372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-09-23T12:50:43.2757830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.23,T*0C
2025-09-23T12:50:44.2756347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-09-23T12:50:45.2761894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-09-23T12:50:46.2757729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-09-23T12:50:47.2754221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-09-23T12:50:48.2759261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-09-23T12:50:49.2755267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-09-23T12:50:50.2759564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-09-23T12:50:51.2755535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-09-23T12:50:52.2762583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-09-23T12:50:53.2755164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.97,T*07
2025-09-23T12:50:54.2759758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.77,T*08
2025-09-23T12:50:55.2756807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-09-23T12:50:56.2763341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.17,T*00
2025-09-23T12:50:57.2758221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.27,T*03
2025-09-23T12:50:58.2754609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.55,T*06
2025-09-23T12:50:59.2759064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-09-23T12:51:00.2752913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-09-23T12:51:01.2793564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.84,T*00
2025-09-23T12:51:02.2757855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.22,T*0D
2025-09-23T12:51:03.2761778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.27,T*08
2025-09-23T12:51:04.2757824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.75,T*0F
2025-09-23T12:51:05.2754887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-09-23T12:51:06.2760458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.93,T*01
2025-09-23T12:51:07.2756267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.43,T*0F
2025-09-23T12:51:08.2762716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.85,T*05
2025-09-23T12:51:09.2759454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-09-23T12:51:10.2755632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-09-23T12:51:11.2758100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-09-23T12:51:12.2758816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-09-23T12:51:13.2755773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.31,T*05
2025-09-23T12:51:14.2761034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.24,T*02
2025-09-23T12:51:15.2756948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.97,T*0A
2025-09-23T12:51:16.2755004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.62,T*01
2025-09-23T12:51:17.2761542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.56,T*01
2025-09-23T12:51:18.2829568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.74,T*00
2025-09-23T12:51:19.2762429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.65,T*03
2025-09-23T12:51:20.2753847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.26,T*05
2025-09-23T12:51:21.2759717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.11,T*0E
2025-09-23T12:51:22.2756631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.19,T*07
2025-09-23T12:51:23.2759663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.94,T*02
2025-09-23T12:51:24.2757645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.63,T*02
2025-09-23T12:51:25.2761754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.69,T*09
2025-09-23T12:51:26.2761992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.10,T*05
2025-09-23T12:51:27.2758866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.36,T*06
2025-09-23T12:51:28.2758016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.06,T*04
2025-09-23T12:51:29.2758514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.81,T*0B
2025-09-23T12:51:30.2755471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.97,T*0F
2025-09-23T12:51:31.2760167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.18,T*06
2025-09-23T12:51:32.2756870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.93,T*05
2025-09-23T12:51:33.2761270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.25,T*09
2025-09-23T12:51:34.2758787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.77,T*0E
2025-09-23T12:51:35.2753699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.56,T*07
2025-09-23T12:51:36.2759944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.38,T*0E
2025-09-23T12:51:37.2755959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.09,T*0F
2025-09-23T12:51:38.2762019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.37,T*02
2025-09-23T12:51:39.2759794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.43,T*01
2025-09-23T12:51:40.2754069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.50,T*03
2025-09-23T12:51:41.2761152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.60,T*00
2025-09-23T12:51:42.2754627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.07,T*00
2025-09-23T12:51:43.2760265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.46,T*05
2025-09-23T12:51:44.2755097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.23,T*06
2025-09-23T12:51:45.2764129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.86,T*08
2025-09-23T12:51:46.2758632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.80,T*0E
2025-09-23T12:51:47.2756625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.99,T*06
2025-09-23T12:51:48.2761159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-09-23T12:51:49.2754652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.63,T*02
2025-09-23T12:51:50.2761114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.45,T*06
2025-09-23T12:51:51.2756089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.09,T*0E
2025-09-23T12:51:52.2759754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.16,T*00
2025-09-23T12:51:53.2756912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.59,T*0B
2025-09-23T12:51:54.2753675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.93,T*0D
2025-09-23T12:51:55.2762571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.85,T*0A
2025-09-23T12:51:56.2759692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.63,T*02
2025-09-23T12:51:57.2753694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.77,T*07
2025-09-23T12:51:58.2759553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.22,T*00
2025-09-23T12:51:59.2755877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.48,T*0C
2025-09-23T12:52:00.2762417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.27,T*05
2025-09-23T12:52:01.2756321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.11,T*00
2025-09-23T12:52:02.2753612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.20,T*02
2025-09-23T12:52:03.2758085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.52,T*07
2025-09-23T12:52:04.2756748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.96,T*0F
2025-09-23T12:52:05.2761596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.92,T*0B
2025-09-23T12:52:06.2758447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.35,T*06
2025-09-23T12:52:07.2753671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.95,T*0B
2025-09-23T12:52:08.2758622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.97,T*09
2025-09-23T12:52:09.2756622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.26,T*04
2025-09-23T12:52:10.2761823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.48,T*0C
2025-09-23T12:52:11.2757932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.16,T*07
2025-09-23T12:52:12.2754225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.56,T*04
2025-09-23T12:52:13.2759602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.33,T*07
2025-09-23T12:52:14.2723125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.26,T*03
2025-09-23T12:52:15.2762578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.97,T*08
2025-09-23T12:52:16.2756048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.49,T*0B
2025-09-23T12:52:17.2758106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.36,T*03
2025-09-23T12:52:18.2753925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.35,T*00
2025-09-23T12:52:19.2758081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.16,T*01
2025-09-23T12:52:20.2755692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.07,T*01
2025-09-23T12:52:21.2755056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.18,T*0F
2025-09-23T12:52:22.2761054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.54,T*07
2025-09-23T12:52:23.2757331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.70,T*01
2025-09-23T12:52:24.2756814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.54,T*07
2025-09-23T12:52:25.2762391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.62,T*02
2025-09-23T12:52:26.2758676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.14,T*02
2025-09-23T12:52:27.2756663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.58,T*0A
2025-09-23T12:52:28.2755490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.22,T*07
2025-09-23T12:52:29.2762019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.61,T*01
2025-09-23T12:52:30.2756935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.68,T*08
2025-09-23T12:52:31.2759381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.05,T*02
2025-09-23T12:52:32.2754667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.10,T*06
2025-09-23T12:52:33.2760829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.89,T*07
2025-09-23T12:52:34.2813266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.68,T*08
2025-09-23T12:52:35.2761847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.61,T*01
2025-09-23T12:52:36.2758164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.51,T*02
2025-09-23T12:52:37.2778930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.45,T*07
2025-09-23T12:52:38.2760119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.83,T*0D
2025-09-23T12:52:39.2757631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.21,T*04
2025-09-23T12:52:40.2753005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.35,T*01
2025-09-23T12:52:41.2758730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.52,T*00
2025-09-23T12:52:42.2756310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.47,T*04
2025-09-23T12:52:43.2760943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.40,T*03
2025-09-23T12:52:44.2755858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.14,T*02
2025-09-23T12:52:45.2762051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.93,T*0C
2025-09-23T12:52:46.2703999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.96,T*09
2025-09-23T12:52:47.2760116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.75,T*04
2025-09-23T12:52:48.2753256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.22,T*06
2025-09-23T12:52:49.2761353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.87,T*0A
2025-09-23T12:52:50.2755498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.01,T*07
2025-09-23T12:52:51.2762426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.25,T*01
2025-09-23T12:52:52.2760349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.76,T*04
2025-09-23T12:52:53.2754883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.10,T*04
2025-09-23T12:52:54.2760086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.18,T*0C
2025-09-23T12:52:55.2756410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.42,T*03
2025-09-23T12:52:56.2757853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.29,T*0E
2025-09-23T12:52:57.2753544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.07,T*02
2025-09-23T12:52:58.2753115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.14,T*00
2025-09-23T12:52:59.2758722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.57,T*07
2025-09-23T12:53:00.2753366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.96,T*0A
2025-09-23T12:53:01.2757691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.91,T*0D
2025-09-23T12:53:02.2776817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.57,T*07
2025-09-23T12:53:03.2760580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.57,T*07
2025-09-23T12:53:04.2758632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.85,T*08
2025-09-23T12:53:05.2754823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.97,T*0B
2025-09-23T12:53:06.2753660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.87,T*0A
2025-09-23T12:53:07.2760910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.82,T*0F
2025-09-23T12:53:08.2756733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.96,T*0A
2025-09-23T12:53:09.2761786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.02,T*04
2025-09-23T12:53:10.2758631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.91,T*0D
2025-09-23T12:53:11.2753907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.85,T*08
2025-09-23T12:53:12.2759528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.85,T*08
2025-09-23T12:53:13.2757160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.82,T*0F
2025-09-23T12:53:14.2759735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.90,T*0C
2025-09-23T12:53:15.2763339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.17,T*00
2025-09-23T12:53:16.2756776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.40,T*02
2025-09-23T12:53:17.2763688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.27,T*03
2025-09-23T12:53:18.2758551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.08,T*0E
2025-09-23T12:53:19.2756628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.14,T*03
2025-09-23T12:53:20.2752790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.20,T*04
2025-09-23T12:53:21.2703512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.07,T*01
2025-09-23T12:53:22.2755640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.03,T*05
2025-09-23T12:53:23.2760273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.04,T*02
2025-09-23T12:53:24.2757365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.98,T*04
2025-09-23T12:53:25.2758975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.23,T*07
2025-09-23T12:53:26.2754581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.76,T*07
2025-09-23T12:53:27.2807802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.10,T*06
2025-09-23T12:53:28.2758912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.09,T*0E
2025-09-23T12:53:29.2757213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.11,T*07
2025-09-23T12:53:30.2774586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.56,T*04
2025-09-23T12:53:31.2759615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.09,T*09
2025-09-23T12:53:32.2756283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.16,T*07
2025-09-23T12:53:33.2753396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.82,T*0D
2025-09-23T12:53:34.2761154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.89,T*06
2025-09-23T12:53:35.2756577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.44,T*00
2025-09-23T12:53:36.2761391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.99,T*00
2025-09-23T12:53:37.2757328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.01,T*00
2025-09-23T12:53:38.2753566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.32,T*01
2025-09-23T12:53:39.2757820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.52,T*00
2025-09-23T12:53:40.2753768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.43,T*00
2025-09-23T12:53:41.2755413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.10,T*01
2025-09-23T12:53:42.2761320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-09-23T12:53:43.2755862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.53,T*06
2025-09-23T12:53:44.2763018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.68,T*09
2025-09-23T12:53:45.2713658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.21,T*04
2025-09-23T12:53:46.2758162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-09-23T12:53:47.2756172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.34,T*07
2025-09-23T12:53:48.2790691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.21,T*03
2025-09-23T12:53:49.2754122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.55,T*07
2025-09-23T12:53:50.2759634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.12,T*04
2025-09-23T12:53:51.2753853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.42,T*01
2025-09-23T12:53:52.2759297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.75,T*05
2025-09-23T12:53:53.2773723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.26,T*03
2025-09-23T12:53:54.2758632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.57,T*04
2025-09-23T12:53:55.2753453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.41,T*03
2025-09-23T12:53:56.2759418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.61,T*01
2025-09-23T12:53:57.2759967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.73,T*02
2025-09-23T12:53:58.2763323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.65,T*05
2025-09-23T12:53:59.2757731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.61,T*01
2025-09-23T12:54:00.2758700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.43,T*01
2025-09-23T12:54:01.2758696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.21,T*05
2025-09-23T12:54:02.2756256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.42,T*00
2025-09-23T12:54:03.2761945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.86,T*08
2025-09-23T12:54:04.2759286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.83,T*0D
2025-09-23T12:54:05.2752951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.24,T*00
2025-09-23T12:54:06.2760325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.66,T*05
2025-09-23T12:54:07.2757759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.46,T*07
2025-09-23T12:54:08.2761128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.79,T*0B
2025-09-23T12:54:09.2758348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.02,T*04
2025-09-23T12:54:10.2755475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.55,T*05
2025-09-23T12:54:11.2753768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.86,T*0A
2025-09-23T12:54:12.2755886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.71,T*02
2025-09-23T12:54:13.2761884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.99,T*04
2025-09-23T12:54:14.2762825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.11,T*05
2025-09-23T12:54:15.2757355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.93,T*0E
2025-09-23T12:54:16.2762295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.88,T*04
2025-09-23T12:54:17.2758512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.16,T*02
2025-09-23T12:54:18.2752327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-09-23T12:54:19.2759737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.54,T*04
2025-09-23T12:54:20.2760643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.45,T*04
2025-09-23T12:54:21.2757467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.49,T*08
2025-09-23T12:54:22.2753317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.54,T*04
2025-09-23T12:54:23.2760016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.60,T*03
2025-09-23T12:54:24.2755340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.83,T*0E
2025-09-23T12:54:25.2761550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.99,T*05
2025-09-23T12:54:26.2758026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.77,T*05
2025-09-23T12:54:27.2754919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.45,T*04
2025-09-23T12:54:28.2758612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.46,T*07
2025-09-23T12:54:29.2754828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.82,T*0F
2025-09-23T12:54:30.2761760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.06,T*00
2025-09-23T12:54:31.2757428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.92,T*0E
2025-09-23T12:54:32.2755888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.71,T*03
2025-09-23T12:54:33.2762053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.69,T*0A
2025-09-23T12:54:34.2758879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.06,T*00
2025-09-23T12:54:35.2753758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.57,T*04
2025-09-23T12:54:36.2759473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.71,T*00
2025-09-23T12:54:37.2756364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.57,T*04
2025-09-23T12:54:38.2795090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.58,T*0B
2025-09-23T12:54:39.2757521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.83,T*0D
2025-09-23T12:54:40.2755670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.02,T*05
2025-09-23T12:54:41.2753289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.82,T*0C
2025-09-23T12:54:42.2757726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.58,T*0B
2025-09-23T12:54:43.2753566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.66,T*06
2025-09-23T12:54:44.2758006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.96,T*09
2025-09-23T12:54:45.2755799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.13,T*05
2025-09-23T12:54:46.2760882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.10,T*06
2025-09-23T12:54:47.2758204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.22,T*07
2025-09-23T12:54:48.2752713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.23,T*06
2025-09-23T12:54:49.2759355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.03,T*04
2025-09-23T12:54:50.2758442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.86,T*08
2025-09-23T12:54:51.2754103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.85,T*0B
2025-09-23T12:54:52.2754371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.01,T*06
2025-09-23T12:54:53.2760348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.14,T*02
2025-09-23T12:54:54.2754214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.86,T*08
2025-09-23T12:54:55.2756636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.40,T*02
2025-09-23T12:54:56.2758364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.18,T*0F
2025-09-23T12:54:57.2758321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.27,T*03
2025-09-23T12:54:58.2754057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.43,T*01
2025-09-23T12:54:59.2799096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.57,T*04
2025-09-23T12:55:00.2759026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.58,T*0B
2025-09-23T12:55:01.2753866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.47,T*05
2025-09-23T12:55:02.2759343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.36,T*03
2025-09-23T12:55:03.2756784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.48,T*0A
2025-09-23T12:55:04.2761659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.64,T*04
2025-09-23T12:55:05.2756712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.50,T*03
2025-09-23T12:55:06.2753756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.36,T*03
2025-09-23T12:55:07.2761749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.55,T*06
2025-09-23T12:55:08.2761666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.88,T*06
2025-09-23T12:55:09.2757441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.85,T*0B
2025-09-23T12:55:10.2754181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.38,T*0D
2025-09-23T12:55:11.2759308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.24,T*00
2025-09-23T12:55:12.2756543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.48,T*0A
2025-09-23T12:55:13.2755123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.27,T*03
2025-09-23T12:55:14.2760086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.90,T*0C
2025-09-23T12:55:15.2761920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.88,T*05
2025-09-23T12:55:16.2759657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.10,T*07
2025-09-23T12:55:17.2760899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.37,T*02
2025-09-23T12:55:18.2756356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.49,T*0B
2025-09-23T12:55:19.2761245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.09,T*0F
2025-09-23T12:55:20.2758431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.64,T*07
2025-09-23T12:55:21.2754564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.65,T*06
2025-09-23T12:55:22.2760051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.98,T*04
2025-09-23T12:55:23.2755336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.08,T*0E
2025-09-23T12:55:24.2761955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.77,T*05
2025-09-23T12:55:25.2761853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.40,T*01
2025-09-23T12:55:26.2756632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.28,T*0F
2025-09-23T12:55:27.2762744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.60,T*03
2025-09-23T12:55:28.2756312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.97,T*0B
2025-09-23T12:55:29.2759903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.06,T*00
2025-09-23T12:55:30.2756432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.99,T*05
2025-09-23T12:55:31.2762336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.87,T*0A
2025-09-23T12:55:32.2762213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.78,T*0A
2025-09-23T12:55:33.2757489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.13,T*04
2025-09-23T12:55:34.2753860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.81,T*0F
2025-09-23T12:55:35.2759162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.16,T*00
2025-09-23T12:55:36.2755250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.67,T*07
2025-09-23T12:55:37.2760498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.36,T*03
2025-09-23T12:55:38.2755493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.06,T*01
2025-09-23T12:55:39.2761610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.87,T*08
2025-09-23T12:55:40.2758176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.89,T*06
2025-09-23T12:55:41.2753976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.25,T*00
2025-09-23T12:55:42.2755185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.02,T*05
2025-09-23T12:55:43.2758333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.65,T*04
2025-09-23T12:55:44.2753283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.36,T*05
2025-09-23T12:55:45.2759659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.22,T*00
2025-09-23T12:55:46.2755172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.63,T*02
2025-09-23T12:55:47.2760741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-09-23T12:55:48.2756911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.78,T*08
2025-09-23T12:55:49.2752017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.87,T*08
2025-09-23T12:55:50.2753879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.92,T*0C
2025-09-23T12:55:51.2761538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.84,T*0B
2025-09-23T12:55:52.2757908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.65,T*04
2025-09-23T12:55:53.2757070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.49,T*0A
2025-09-23T12:55:54.2752861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.45,T*06
2025-09-23T12:55:55.2759058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.81,T*0E
2025-09-23T12:55:56.2757768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.03,T*03
2025-09-23T12:55:57.2802344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.79,T*09
2025-09-23T12:55:58.2756307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.39,T*0D
2025-09-23T12:55:59.2752559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.28,T*0D
2025-09-23T12:56:00.2758982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.33,T*07
2025-09-23T12:56:01.2759005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.36,T*02
2025-09-23T12:56:02.2755780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.35,T*01
2025-09-23T12:56:03.2761333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.20,T*05
2025-09-23T12:56:04.2756567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.98,T*07
2025-09-23T12:56:05.2753426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.86,T*08
2025-09-23T12:56:06.2753684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.75,T*04
2025-09-23T12:56:07.2761039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.69,T*09
2025-09-23T12:56:08.2757726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.67,T*07
2025-09-23T12:56:09.2761393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.75,T*04
2025-09-23T12:56:10.2757634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.00,T*07
2025-09-23T12:56:11.2757635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.83,T*0D
2025-09-23T12:56:12.2754120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.14,T*03
2025-09-23T12:56:13.2757952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.72,T*00
2025-09-23T12:56:14.2754568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.05,T*03
2025-09-23T12:56:15.2755597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.46,T*04
2025-09-23T12:56:16.2757201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.11,T*06
2025-09-23T12:56:17.2762174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.47,T*06
2025-09-23T12:56:18.2757340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.27,T*00
2025-09-23T12:56:19.2754422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.48,T*09
2025-09-23T12:56:20.2760013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.95,T*09
2025-09-23T12:56:21.2751857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.03,T*05
2025-09-23T12:56:22.2758513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.44,T*05
2025-09-23T12:56:23.2754740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.88,T*04
2025-09-23T12:56:24.2762190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.08,T*0D
2025-09-23T12:56:25.2759086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.50,T*00
2025-09-23T12:56:26.2757223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.63,T*00
2025-09-23T12:56:27.2761989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.96,T*0A
2025-09-23T12:56:28.2759705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.61,T*01
2025-09-23T12:56:29.2753434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.96,T*09
2025-09-23T12:56:30.2759222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.82,T*0C
2025-09-23T12:56:31.2755718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.74,T*05
2025-09-23T12:56:32.2781452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.32,T*06
2025-09-23T12:56:33.2760700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.92,T*0C
2025-09-23T12:56:34.2755310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.62,T*03
2025-09-23T12:56:35.2763314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.84,T*0A
2025-09-23T12:56:36.2757975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.30,T*05
2025-09-23T12:56:37.2755394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.19,T*0E
2025-09-23T12:56:38.2759046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.31,T*04
2025-09-23T12:56:39.2756783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.20,T*04
2025-09-23T12:56:40.2752306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.87,T*0A
2025-09-23T12:56:41.2758174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.29,T*0E
2025-09-23T12:56:42.2757409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.82,T*0E
2025-09-23T12:56:43.2758764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.94,T*09
2025-09-23T12:56:44.2752370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.58,T*08
2025-09-23T12:56:45.2760116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.84,T*09
2025-09-23T12:56:46.2759616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.53,T*03
2025-09-23T12:56:47.2755411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.19,T*0D
2025-09-23T12:56:48.2760901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.39,T*0F
2025-09-23T12:56:49.2758227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.03,T*05
2025-09-23T12:56:50.2758165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.49,T*0B
2025-09-23T12:56:51.2762981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.47,T*05
2025-09-23T12:56:52.2757695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.25,T*01
2025-09-23T12:56:53.2754817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.04,T*02
2025-09-23T12:56:54.2757015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.99,T*05
2025-09-23T12:56:55.2758113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.20,T*04
2025-09-23T12:56:56.2756387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.29,T*0D
2025-09-23T12:56:57.2761620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.24,T*00
2025-09-23T12:56:58.2756593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.30,T*05
2025-09-23T12:56:59.2753470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.41,T*03
2025-09-23T12:57:00.2759028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.37,T*02
2025-09-23T12:57:01.2754558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.21,T*05
2025-09-23T12:57:02.2760892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.04,T*02
2025-09-23T12:57:03.2757022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.97,T*0B
2025-09-23T12:57:04.2761798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.32,T*07
2025-09-23T12:57:05.2758174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.68,T*08
2025-09-23T12:57:06.2762542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.32,T*07
2025-09-23T12:57:07.2753256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.84,T*09
2025-09-23T12:57:08.2757190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.15,T*02
2025-09-23T12:57:09.2753458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.80,T*0E
2025-09-23T12:57:10.2759966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.06,T*01
2025-09-23T12:57:11.2761161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.00,T*07
2025-09-23T12:57:12.2757833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.09,T*0E
2025-09-23T12:57:13.2757488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.23,T*06
2025-09-23T12:57:14.2754066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.24,T*01
2025-09-23T12:57:15.2752708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.26,T*03
2025-09-23T12:57:16.2761389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.53,T*01
2025-09-23T12:57:17.2762093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.55,T*07
2025-09-23T12:57:18.2758548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.17,T*01
2025-09-23T12:57:19.2757346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.68,T*08
2025-09-23T12:57:20.2753900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.15,T*02
2025-09-23T12:57:21.2818611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.69,T*0A
2025-09-23T12:57:22.2755142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.19,T*0D
2025-09-23T12:57:23.2763277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.16,T*03
2025-09-23T12:57:24.2756811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.21,T*0D
2025-09-23T12:57:25.2757041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.91,T*07
2025-09-23T12:57:26.2761826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.69,T*00
2025-09-23T12:57:27.2759985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.29,T*04
2025-09-23T12:57:28.2757308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.45,T*01
2025-09-23T12:57:29.2753052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.40,T*05
2025-09-23T12:57:30.2756432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.95,T*0E
2025-09-23T12:57:31.2762917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.94,T*0F
2025-09-23T12:57:32.2758804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.57,T*00
2025-09-23T12:57:33.2753464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.69,T*0C
2025-09-23T12:57:34.2760672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.57,T*06
2025-09-23T12:57:35.2759714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.52,T*02
2025-09-23T12:57:36.2760465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.95,T*0A
2025-09-23T12:57:37.2758203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.66,T*06
2025-09-23T12:57:38.2763598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-09-23T12:57:39.2758609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.96,T*00
2025-09-23T12:57:40.2755170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.59,T*02
2025-09-23T12:57:41.2759280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.33,T*01
2025-09-23T12:57:42.2756142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.51,T*04
2025-09-23T12:57:43.2761849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.87,T*0C
2025-09-23T12:57:44.2758400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.10,T*02
2025-09-23T12:57:45.2753791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.32,T*03
2025-09-23T12:57:46.2759548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.33,T*05
2025-09-23T12:57:47.2758333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.69,T*08
2025-09-23T12:57:48.2754787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-09-23T12:57:49.2760153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-09-23T12:57:50.2755546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-09-23T12:57:51.2755655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-09-23T12:57:52.2763048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-09-23T12:57:53.2758346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.44,T*0C
2025-09-23T12:57:54.2755126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.13,T*0C
2025-09-23T12:57:55.2760846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.62,T*03
2025-09-23T12:57:56.2755987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-09-23T12:57:57.2755024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.99,T*09
2025-09-23T12:57:58.2760502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-09-23T12:57:59.2756291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-09-23T12:58:00.2756276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.37,T*0D
2025-09-23T12:58:01.2762354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.73,T*03
2025-09-23T12:58:02.2762634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-09-23T12:58:03.2757393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-09-23T12:58:04.2758475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.65,T*00
2025-09-23T12:58:05.2753393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.80,T*08
2025-09-23T12:58:06.2763616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.40,T*0D
2025-09-23T12:58:07.2759778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.87,T*08
2025-09-23T12:58:08.2754120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.41,T*01
2025-09-23T12:58:09.2760236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.49,T*0F
2025-09-23T12:58:10.2757601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.49,T*0D
2025-09-23T12:58:11.2762238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-09-23T12:58:12.2752604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-09-23T12:58:13.2760533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-09-23T12:58:14.2757405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-09-23T12:58:15.2761989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.18,T*0A
2025-09-23T12:58:16.2751928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.09,T*0B
2025-09-23T12:58:17.2757676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.80,T*03
2025-09-23T12:58:18.2754050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-09-23T12:58:19.2759055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.53,T*06
2025-09-23T12:58:20.2756541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.04,T*06
2025-09-23T12:58:21.2760262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.26,T*09
2025-09-23T12:58:22.2758549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.95,T*0F
2025-09-23T12:58:23.2753646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-09-23T12:58:24.2759991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.92,T*0B
2025-09-23T12:58:25.2770183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.31,T*05
2025-09-23T12:58:26.2762119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-09-23T12:58:27.2756635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.51,T*08
2025-09-23T12:58:28.2712296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.32,T*03
2025-09-23T12:58:29.2759345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-23T12:58:30.2761009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-09-23T12:58:31.2757058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-23T12:58:32.2756766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-23T12:58:33.2752937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-23T12:58:34.2760121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-23T12:58:35.2756140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-23T12:58:36.2755652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-23T12:58:37.2759275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T12:58:38.2757378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-09-23T12:58:39.2762797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-09-23T12:58:40.2773792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-09-23T12:58:41.2754819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T12:58:42.2752199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-09-23T12:58:43.2758366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.30,T*00
2025-09-23T12:58:44.2762468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.02,T*07
2025-09-23T12:58:45.2753707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.46,T*05
2025-09-23T12:58:46.2762886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.94,T*09
2025-09-23T12:58:47.2756990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.83,T*0F
2025-09-23T12:58:48.2752935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.00,T*04
2025-09-23T12:58:49.2758812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.32,T*0B
2025-09-23T12:58:50.2755014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-09-23T12:58:51.2760381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-09-23T12:58:52.2756973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-09-23T12:58:53.2752748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.34,T*09
2025-09-23T12:58:54.2759225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.09,T*07
2025-09-23T12:58:55.2755585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.81,T*06
2025-09-23T12:58:56.2762027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-09-23T12:58:57.2759405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-09-23T12:58:58.2755521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-09-23T12:58:59.2760184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-09-23T12:59:00.2757712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-09-23T12:59:01.2762479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-09-23T12:59:02.2758455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-09-23T12:59:03.2754123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-09-23T12:59:04.2754547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-09-23T12:59:05.2752671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-23T12:59:06.2758903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-23T12:59:07.2755825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-23T12:59:08.2760419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-23T12:59:09.2758731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-09-23T12:59:10.2757296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-23T12:59:11.2757161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-23T12:59:12.2753425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-09-23T12:59:13.2760130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-23T12:59:14.2756544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-23T12:59:15.2761708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-23T12:59:16.2762089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-23T12:59:17.2756569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-23T12:59:18.2764130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-09-23T12:59:19.2759940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-09-23T12:59:20.2754211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-23T12:59:21.2759326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-23T12:59:22.2756466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-23T12:59:23.2762677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-23T12:59:24.2754027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-23T12:59:25.2760704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-23T12:59:26.2754314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-23T12:59:27.2762254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-23T12:59:28.2755955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-23T12:59:29.2761789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-23T12:59:30.2758551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-23T12:59:31.2759782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-23T12:59:32.2761941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-23T12:59:33.2752760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-23T12:59:34.2759320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-09-23T12:59:35.2759065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-23T12:59:36.2754419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-09-23T12:59:37.2757541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-09-23T12:59:38.2754487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-23T12:59:39.2758366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-23T12:59:40.2756785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-23T12:59:41.2762647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-23T12:59:42.2759888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-23T12:59:43.2755682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-23T12:59:44.2759801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-23T12:59:45.2755447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-23T12:59:46.2755555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-09-23T12:59:47.2761665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-09-23T12:59:48.2757557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-23T12:59:49.2754843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-23T12:59:50.2760666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-23T12:59:51.2762654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-23T12:59:52.2758191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-09-23T12:59:53.2754306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-09-23T12:59:54.2751890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-09-23T12:59:55.2760025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-09-23T12:59:56.2754918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-09-23T12:59:57.2760321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-09-23T12:59:58.2758653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-09-23T12:59:59.2755181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-23T13:00:00.2761568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-23T13:00:01.2759558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-09-23T13:00:02.2754948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-09-23T13:00:03.2757932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-09-23T13:00:04.2753794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.12,T*0C
2025-09-23T13:00:05.2759818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.88,T*0F
2025-09-23T13:00:06.2758939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.87,T*00
2025-09-23T13:00:07.2754491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-09-23T13:00:08.2760483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-09-23T13:00:09.2728504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-09-23T13:00:10.2762943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-09-23T13:00:11.2759054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-09-23T13:00:12.2759325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.01,T*0E
2025-09-23T13:00:13.2756735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.21,T*0D
2025-09-23T13:00:14.2761987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-09-23T13:00:15.2757045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-09-23T13:00:16.2753544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-09-23T13:00:17.2760540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-09-23T13:00:18.2756061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.87,T*01
2025-09-23T13:00:19.2760683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.70,T*08
2025-09-23T13:00:20.2754338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.70,T*08
2025-09-23T13:00:21.2762165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.33,T*0E
2025-09-23T13:00:22.2757809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-09-23T13:00:23.2753125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-09-23T13:00:24.2759063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-09-23T13:00:25.2754483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-09-23T13:00:26.2759158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-09-23T13:00:27.2755394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-09-23T13:00:28.2757730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-09-23T13:00:29.2754742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-09-23T13:00:30.2760438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-09-23T13:00:31.2756913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.66,T*05
2025-09-23T13:00:32.2759264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.87,T*0B
2025-09-23T13:00:33.2756200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.11,T*07
2025-09-23T13:00:34.2761661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.48,T*08
2025-09-23T13:00:35.2758981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.93,T*0F
2025-09-23T13:00:36.2753073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.19,T*0C
2025-09-23T13:00:37.2758545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.93,T*0E
2025-09-23T13:00:38.2754150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.39,T*0D
2025-09-23T13:00:39.2761446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T13:00:40.2761752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.35,T*00
2025-09-23T13:00:41.2757259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-09-23T13:00:42.2763031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.94,T*08
2025-09-23T13:00:43.2752720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-09-23T13:00:44.2782205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.44,T*05
2025-09-23T13:00:45.2755779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.14,T*00
2025-09-23T13:00:46.2761855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.01,T*04
2025-09-23T13:00:47.2757755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-09-23T13:00:48.2754698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.54,T*05
2025-09-23T13:00:49.2759529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.02,T*00
2025-09-23T13:00:50.2759965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.78,T*0D
2025-09-23T13:00:51.2759927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.70,T*05
2025-09-23T13:00:52.2755424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.09,T*0B
2025-09-23T13:00:53.2752590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.41,T*06
2025-09-23T13:00:54.2753489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.25,T*04
2025-09-23T13:00:55.2755209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.63,T*06
2025-09-23T13:00:56.2754517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.51,T*06
2025-09-23T13:00:57.2758707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-09-23T13:00:58.2754594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.19,T*06
2025-09-23T13:00:59.2755544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-09-23T13:01:00.2754115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-09-23T13:01:01.2762885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-09-23T13:01:02.2758708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.73,T*0A
2025-09-23T13:01:03.2753764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.57,T*0C
2025-09-23T13:01:04.2753622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-09-23T13:01:05.2759264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-09-23T13:01:06.2762499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-09-23T13:01:07.2758462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T13:01:08.2755240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-23T13:01:09.2760348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T13:01:10.2762082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-23T13:01:11.2757587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-23T13:01:12.2753394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T13:01:13.2759586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T13:01:14.2755059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T13:01:15.2761600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T13:01:16.2840970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-23T13:01:17.2757620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-23T13:01:18.2753769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-23T13:01:19.2794825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-23T13:01:20.2756105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-23T13:01:21.2762129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T13:01:22.2758685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-23T13:01:23.2754242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-23T13:01:24.2760430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-23T13:01:25.2756137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-23T13:01:26.2762500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-23T13:01:27.2757981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-23T13:01:28.2758513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-23T13:01:29.2763349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T13:01:30.2760070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T13:01:31.2754576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T13:01:32.2761570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-09-23T13:01:33.2755453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-09-23T13:01:34.2760056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-09-23T13:01:35.2757282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-09-23T13:01:36.2754155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-09-23T13:01:37.2753579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-09-23T13:01:38.2760982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-09-23T13:01:39.2755345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-09-23T13:01:40.2761334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-09-23T13:01:41.2757134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-09-23T13:01:42.2753124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.48,T*0D
2025-09-23T13:01:43.2759172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.46,T*03
2025-09-23T13:01:44.2754950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.72,T*04
2025-09-23T13:01:45.2760582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.94,T*0C
2025-09-23T13:01:46.2756572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.54,T*00
2025-09-23T13:01:47.2752132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.42,T*04
2025-09-23T13:01:48.2753821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.38,T*08
2025-09-23T13:01:49.2760093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.77,T*04
2025-09-23T13:01:50.2754629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.54,T*05
2025-09-23T13:01:51.2754685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.62,T*00
2025-09-23T13:01:52.2760966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-09-23T13:01:53.2755762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.47,T*07
2025-09-23T13:01:54.2763620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.74,T*06
2025-09-23T13:01:55.2758836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-09-23T13:01:56.2761157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.86,T*09
2025-09-23T13:01:57.2756425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.27,T*02
2025-09-23T13:01:58.2753800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.02,T*05
2025-09-23T13:01:59.2758703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.97,T*0A
2025-09-23T13:02:00.2752762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.99,T*04
2025-09-23T13:02:01.2757621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.67,T*05
2025-09-23T13:02:02.2751673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.77,T*05
2025-09-23T13:02:03.2790000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-09-23T13:02:04.2757447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-09-23T13:02:05.2762562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-09-23T13:02:06.2761762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-09-23T13:02:07.2762838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-09-23T13:02:08.2753917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.95,T*06
2025-09-23T13:02:09.2758690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-09-23T13:02:10.2756060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.72,T*00
2025-09-23T13:02:11.2761523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.30,T*07
2025-09-23T13:02:12.2757055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.37,T*00
2025-09-23T13:02:13.2752510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.21,T*07
2025-09-23T13:02:14.2754894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.07,T*03
2025-09-23T13:02:15.2758189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.16,T*03
2025-09-23T13:02:16.2753151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.60,T*02
2025-09-23T13:02:17.2755713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.82,T*0E
2025-09-23T13:02:18.2754175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.97,T*0A
2025-09-23T13:02:19.2757059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.27,T*02
2025-09-23T13:02:20.2756112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.66,T*07
2025-09-23T13:02:21.2760807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-09-23T13:02:22.2757572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.46,T*04
2025-09-23T13:02:23.2763676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.41,T*03
2025-09-23T13:02:24.2761684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.07,T*01
2025-09-23T13:02:25.2755820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.22,T*07
2025-09-23T13:02:26.2756849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.36,T*01
2025-09-23T13:02:27.2754507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.49,T*09
2025-09-23T13:02:28.2759555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-09-23T13:02:29.2757908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-09-23T13:02:30.2753122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.66,T*03
2025-09-23T13:02:31.2755085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.96,T*0C
2025-09-23T13:02:32.2762164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.98,T*05
2025-09-23T13:02:33.2762481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-09-23T13:02:34.2759052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-09-23T13:02:35.2755641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.38,T*0F
2025-09-23T13:02:36.2762633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.08,T*0C
2025-09-23T13:02:37.2756586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.08,T*0F
2025-09-23T13:02:38.2752364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.07,T*02
2025-09-23T13:02:39.2758467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.42,T*05
2025-09-23T13:02:40.2755265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.10,T*00
2025-09-23T13:02:41.2760863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-09-23T13:02:42.2757481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.22,T*02
2025-09-23T13:02:43.2803587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-23T13:02:44.2758468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.96,T*09
2025-09-23T13:02:45.2755079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.70,T*00
2025-09-23T13:02:46.2759539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.61,T*00
2025-09-23T13:02:47.2755126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-09-23T13:02:48.2761693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.98,T*04
2025-09-23T13:02:49.2758110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-09-23T13:02:50.2762347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-09-23T13:02:51.2761802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.44,T*05
2025-09-23T13:02:52.2758218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-09-23T13:02:53.2752942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-09-23T13:02:54.2760781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.96,T*0A
2025-09-23T13:02:55.2755100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.36,T*01
2025-09-23T13:02:56.2761278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.59,T*08
2025-09-23T13:02:57.2757258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.22,T*04
2025-09-23T13:02:58.2753188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-09-23T13:02:59.2759559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.19,T*0E
2025-09-23T13:03:00.2755631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.89,T*06
2025-09-23T13:03:01.2760693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.38,T*0D
2025-09-23T13:03:02.2757994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.38,T*0E
2025-09-23T13:03:03.2753046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-09-23T13:03:04.2758908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.59,T*08
2025-09-23T13:03:05.2757366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.34,T*03
2025-09-23T13:03:06.2754102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-09-23T13:03:07.2760727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.42,T*03
2025-09-23T13:03:08.2755707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-09-23T13:03:09.2761219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-09-23T13:03:10.2757233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.82,T*0D
2025-09-23T13:03:11.2752750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.32,T*07
2025-09-23T13:03:12.2755832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.25,T*02
2025-09-23T13:03:13.2762938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.30,T*07
2025-09-23T13:03:14.2759239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-09-23T13:03:15.2756578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-23T13:03:16.2757314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-09-23T13:03:17.2753940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-09-23T13:03:18.2758674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.11,T*04
2025-09-23T13:03:19.2753771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.11,T*04
2025-09-23T13:03:20.2754883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.05,T*02
2025-09-23T13:03:21.2761665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.11,T*06
2025-09-23T13:03:22.2755775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.54,T*07
2025-09-23T13:03:23.2763037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-09-23T13:03:24.2758419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.37,T*03
2025-09-23T13:03:25.2754191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.34,T*03
2025-09-23T13:03:26.2760082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-09-23T13:03:27.2756351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-09-23T13:03:28.2755158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-09-23T13:03:29.2761706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.24,T*02
2025-09-23T13:03:30.2759676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.56,T*04
2025-09-23T13:03:31.2761790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-09-23T13:03:32.2758028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.24,T*00
2025-09-23T13:03:33.2759844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.26,T*02
2025-09-23T13:03:34.2755154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-09-23T13:03:35.2762349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.06,T*01
2025-09-23T13:03:36.2758548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.42,T*02
2025-09-23T13:03:37.2753105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.70,T*03
2025-09-23T13:03:38.2759342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.13,T*05
2025-09-23T13:03:39.2755046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.31,T*05
2025-09-23T13:03:40.2755090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.44,T*07
2025-09-23T13:03:41.2755085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T13:03:42.2756061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.83,T*0C
2025-09-23T13:03:43.2763700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.84,T*0B
2025-09-23T13:03:44.2761351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.76,T*06
2025-09-23T13:03:45.2756450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.54,T*06
2025-09-23T13:03:46.2763042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.36,T*02
2025-09-23T13:03:47.2758456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.33,T*07
2025-09-23T13:03:48.2753753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.01,T*06
2025-09-23T13:03:49.2761577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.00,T*04
2025-09-23T13:03:50.2757208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.16,T*02
2025-09-23T13:03:51.2755349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.49,T*08
2025-09-23T13:03:52.2755996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.55,T*04
2025-09-23T13:03:53.2761283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.56,T*04
2025-09-23T13:03:54.2757675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-09-23T13:03:55.2758502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.69,T*08
2025-09-23T13:03:56.2756091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.00,T*07
2025-09-23T13:03:57.2760828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.09,T*0D
2025-09-23T13:03:58.2758144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-09-23T13:03:59.2753748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-09-23T13:04:00.2759464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.39,T*0F
2025-09-23T13:04:01.2755113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.86,T*0A
2025-09-23T13:04:02.2761285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.98,T*06
2025-09-23T13:04:03.2756547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.03,T*05
2025-09-23T13:04:04.2752942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.32,T*06
2025-09-23T13:04:05.2760327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.81,T*0D
2025-09-23T13:04:06.2754036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.89,T*05
2025-09-23T13:04:07.2761592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.19,T*0F
2025-09-23T13:04:08.2756641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.58,T*0A
2025-09-23T13:04:09.2761316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.12,T*05
2025-09-23T13:04:10.2758637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-09-23T13:04:11.2757939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.07,T*00
2025-09-23T13:04:12.2761094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.29,T*0F
2025-09-23T13:04:13.2758491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.44,T*04
2025-09-23T13:04:14.2757589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.06,T*01
2025-09-23T13:04:15.2757216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.34,T*00
2025-09-23T13:04:16.2754172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.86,T*0A
2025-09-23T13:04:17.2762569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.03,T*07
2025-09-23T13:04:18.2758728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.60,T*03
2025-09-23T13:04:19.2757934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.40,T*01
2025-09-23T13:04:20.2752442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.22,T*05
2025-09-23T13:04:21.2760997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-09-23T13:04:22.2755042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.92,T*0E
2025-09-23T13:04:23.2761546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.33,T*04
2025-09-23T13:04:24.2755399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.47,T*07
2025-09-23T13:04:25.2762712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.34,T*03
2025-09-23T13:04:26.2758319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.13,T*06
2025-09-23T13:04:27.2755405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.84,T*09
2025-09-23T13:04:28.2761999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.65,T*06
2025-09-23T13:04:29.2760173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.60,T*03
2025-09-23T13:04:30.2755961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-09-23T13:04:31.2755915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-09-23T13:04:32.2762226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-09-23T13:04:33.2757540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.84,T*09
2025-09-23T13:04:34.2754370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.51,T*00
2025-09-23T13:04:35.2759979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.38,T*0F
2025-09-23T13:04:36.2756094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.93,T*0F
2025-09-23T13:04:37.2760222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.97,T*0B
2025-09-23T13:04:38.2757227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.61,T*03
2025-09-23T13:04:39.2752847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.09,T*0E
2025-09-23T13:04:40.2759508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.68,T*0A
2025-09-23T13:04:41.2756072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-09-23T13:04:42.2761002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-09-23T13:04:43.2757994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-23T13:04:44.2758335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-09-23T13:04:45.2754158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-09-23T13:04:46.2759812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-09-23T13:04:47.2758634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-09-23T13:04:48.2760734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.16,T*02
2025-09-23T13:04:49.2758491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.28,T*0F
2025-09-23T13:04:50.2754671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-09-23T13:04:51.2754913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-09-23T13:04:52.2759350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-09-23T13:04:53.2757854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-09-23T13:04:54.2754869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-09-23T13:04:55.2759108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-23T13:04:56.2754123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-09-23T13:04:57.2763413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.16,T*03
2025-09-23T13:04:58.2754157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.79,T*0A
2025-09-23T13:04:59.2759306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.69,T*0B
2025-09-23T13:05:00.2760137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.14,T*01
2025-09-23T13:05:01.2758698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-09-23T13:05:02.2753278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-09-23T13:05:03.2759123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-23T13:05:04.2756107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-23T13:05:05.2762444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-09-23T13:05:06.2756931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-09-23T13:05:07.2754187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.48,T*09
2025-09-23T13:05:08.2759196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.08,T*0C
2025-09-23T13:05:09.2755507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.35,T*02
2025-09-23T13:05:10.2759433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.34,T*03
2025-09-23T13:05:11.2760118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.90,T*0C
2025-09-23T13:05:12.2755940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.43,T*02
2025-09-23T13:05:13.2756093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-09-23T13:05:14.2758660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-09-23T13:05:15.2754917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-09-23T13:05:16.2753248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-09-23T13:05:17.2759476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.35,T*03
2025-09-23T13:05:18.2755968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.51,T*01
2025-09-23T13:05:19.2761057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.64,T*07
2025-09-23T13:05:20.2756741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.88,T*05
2025-09-23T13:05:21.2753622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.79,T*0B
2025-09-23T13:05:22.2759335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-09-23T13:05:23.2753946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.47,T*06
2025-09-23T13:05:24.2753238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.41,T*01
2025-09-23T13:05:25.2764231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.02,T*05
2025-09-23T13:05:26.2758541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.31,T*06
2025-09-23T13:05:27.2761412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-09-23T13:05:28.2757291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-09-23T13:05:29.2752239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-23T13:05:30.2758263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-09-23T13:05:31.2755091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.98,T*04
2025-09-23T13:05:32.2761149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.78,T*0B
2025-09-23T13:05:33.2756977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.01,T*06
2025-09-23T13:05:34.2754802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.79,T*0A
2025-09-23T13:05:35.2759958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.46,T*06
2025-09-23T13:05:36.2756849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.27,T*01
2025-09-23T13:05:37.2761403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.90,T*0C
2025-09-23T13:05:38.2758126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.43,T*02
2025-09-23T13:05:39.2756845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.20,T*07
2025-09-23T13:05:40.2762376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.61,T*02
2025-09-23T13:05:41.2754845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.50,T*01
2025-09-23T13:05:42.2758539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.40,T*03
2025-09-23T13:05:43.2759111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-09-23T13:05:44.2754478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.75,T*05
2025-09-23T13:05:45.2757614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.08,T*0F
2025-09-23T13:05:46.2759165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.01,T*05
2025-09-23T13:05:47.2756312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-09-23T13:05:48.2761858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-09-23T13:05:49.2757239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-09-23T13:05:50.2752857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-09-23T13:05:51.2789403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-09-23T13:05:52.2753217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-09-23T13:05:53.2762606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.97,T*0B
2025-09-23T13:05:54.2757418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.50,T*01
2025-09-23T13:05:55.2753978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.22,T*04
2025-09-23T13:05:56.2759545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.57,T*07
2025-09-23T13:05:57.2754962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.95,T*06
2025-09-23T13:05:58.2761815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-09-23T13:05:59.2758505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-09-23T13:06:00.2753657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-23T13:06:01.2759460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-09-23T13:06:02.2755511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-09-23T13:06:03.2761185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-09-23T13:06:04.2758513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-09-23T13:06:05.2756978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.49,T*08
2025-09-23T13:06:06.2759077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.84,T*09
2025-09-23T13:06:07.2762449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.75,T*07
2025-09-23T13:06:08.2756456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.16,T*02
2025-09-23T13:06:09.2761151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-09-23T13:06:10.2759231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-09-23T13:06:11.2762058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-09-23T13:06:12.2757562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-09-23T13:06:13.2753826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.51,T*01
2025-09-23T13:06:14.2761441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.76,T*04
2025-09-23T13:06:15.2776731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.69,T*0A
2025-09-23T13:06:16.2753271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.64,T*07
2025-09-23T13:06:17.2760716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.48,T*09
2025-09-23T13:06:18.2755510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-09-23T13:06:19.2760189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-09-23T13:06:20.2756953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-09-23T13:06:21.2761959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-09-23T13:06:22.2757982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-09-23T13:06:23.2752418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-09-23T13:06:24.2758728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.46,T*07
2025-09-23T13:06:25.2757489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.92,T*0E
2025-09-23T13:06:26.2751662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.79,T*0B
2025-09-23T13:06:27.2757944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-09-23T13:06:28.2754792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-09-23T13:06:29.2761216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-09-23T13:06:30.2756811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-09-23T13:06:31.2761517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-09-23T13:06:32.2758869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.22,T*05
2025-09-23T13:06:33.2760445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.65,T*06
2025-09-23T13:06:34.2757666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.18,T*0D
2025-09-23T13:06:35.2759838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.42,T*02
2025-09-23T13:06:36.2785223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.51,T*01
2025-09-23T13:06:37.2762522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-09-23T13:06:38.2756993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-09-23T13:06:39.2753560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-09-23T13:06:40.2759120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-23T13:06:41.2756330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-23T13:06:42.2770815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-09-23T13:06:43.2756244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-09-23T13:06:44.2752703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-09-23T13:06:45.2752705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-09-23T13:06:46.2760692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-23T13:06:47.2753732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-23T13:06:48.2755850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-09-23T13:06:49.2788662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-09-23T13:06:50.2759452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-09-23T13:06:51.2753778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-09-23T13:06:52.2760059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-09-23T13:06:53.2757580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-09-23T13:06:54.2758851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-09-23T13:06:55.2753959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-09-23T13:06:56.2760096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-09-23T13:06:57.2756694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-09-23T13:06:58.2762481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-09-23T13:06:59.2756520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-09-23T13:07:00.2761410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-09-23T13:07:01.2756568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-09-23T13:07:02.2761517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-09-23T13:07:03.2757515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.32,T*04
2025-09-23T13:07:04.2761504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-09-23T13:07:05.2757229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-09-23T13:07:06.2759699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-09-23T13:07:07.2766714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-09-23T13:07:08.2759623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-09-23T13:07:09.2754103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-09-23T13:07:10.2761259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-09-23T13:07:11.2757179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-09-23T13:07:12.2790082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.24,T*03
2025-09-23T13:07:13.2759033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.74,T*06
2025-09-23T13:07:14.2752804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.02,T*06
2025-09-23T13:07:15.2760988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.04,T*00
2025-09-23T13:07:16.2755581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.88,T*05
2025-09-23T13:07:17.2755061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.61,T*02
2025-09-23T13:07:18.2761910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-09-23T13:07:19.2757548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-09-23T13:07:20.2759187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-09-23T13:07:21.2756727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-09-23T13:07:22.2764370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-09-23T13:07:23.2759409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-09-23T13:07:24.2754583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-09-23T13:07:25.2760635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-09-23T13:07:26.2756097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-09-23T13:07:27.2760850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-09-23T13:07:28.2758113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-09-23T13:07:29.2754618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-09-23T13:07:30.2759645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-09-23T13:07:31.2761414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-09-23T13:07:32.2756035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-09-23T13:07:33.2760994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-09-23T13:07:34.2757096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-09-23T13:07:35.2760795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-09-23T13:07:36.2755036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-09-23T13:07:37.2760192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-09-23T13:07:38.2757464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-09-23T13:07:39.2763649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-09-23T13:07:40.2758201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-09-23T13:07:41.2761108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-09-23T13:07:42.2758216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-09-23T13:07:43.2755663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.09,T*0D
2025-09-23T13:07:44.2754364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.58,T*08
2025-09-23T13:07:45.2761411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-09-23T13:07:46.2756723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-09-23T13:07:47.2753838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-09-23T13:07:48.2759099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-09-23T13:07:49.2754806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-09-23T13:07:50.2760519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-09-23T13:07:51.2758501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-09-23T13:07:52.2754899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-09-23T13:07:53.2760308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-09-23T13:07:54.2755733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-09-23T13:07:55.2763721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-09-23T13:07:56.2755320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-09-23T13:07:57.2761704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-09-23T13:07:58.2757045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-09-23T13:07:59.2763268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-09-23T13:08:00.2759515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-09-23T13:08:01.2759418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-09-23T13:08:02.2754917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.16,T*02
2025-09-23T13:08:03.2760744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.74,T*06
2025-09-23T13:08:04.2755697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.60,T*03
2025-09-23T13:08:05.2762196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.02,T*07
2025-09-23T13:08:06.2755920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-09-23T13:08:07.2762040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-09-23T13:08:08.2758238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-09-23T13:08:09.2762707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-09-23T13:08:10.2760538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-09-23T13:08:11.2755621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.71,T*03
2025-09-23T13:08:12.2758537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.02,T*06
2025-09-23T13:08:13.2754679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.29,T*0F
2025-09-23T13:08:14.2762162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.23,T*05
2025-09-23T13:08:15.2753651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.55,T*05
2025-09-23T13:08:16.2759397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-09-23T13:08:17.2755986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-09-23T13:08:18.2757783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-09-23T13:08:19.2752364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.02,T*06
2025-09-23T13:08:20.2758653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T13:08:21.2759033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.65,T*05
2025-09-23T13:08:22.2753501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.89,T*07
2025-09-23T13:08:23.2760226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-09-23T13:08:24.2755835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.78,T*08
2025-09-23T13:08:25.2773815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.15,T*03
2025-09-23T13:08:26.2761937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.91,T*0C
2025-09-23T13:08:27.2759053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.01,T*06
2025-09-23T13:08:28.2753973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-09-23T13:08:29.2755295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.57,T*05
2025-09-23T13:08:30.2756140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.35,T*01
2025-09-23T13:08:31.2756787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.01,T*06
2025-09-23T13:08:32.2753944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.78,T*0B
2025-09-23T13:08:33.2760599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.37,T*00
2025-09-23T13:08:34.2760684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.74,T*06
2025-09-23T13:08:35.2754864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.41,T*00
2025-09-23T13:08:36.2757994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.05,T*01
2025-09-23T13:08:37.2760803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.77,T*04
2025-09-23T13:08:38.2753812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.57,T*06
2025-09-23T13:08:39.2757735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.00,T*04
2025-09-23T13:08:40.2761368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.49,T*08
2025-09-23T13:08:41.2754075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-09-23T13:08:42.2760665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-09-23T13:08:43.2757440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-09-23T13:08:44.2753017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-09-23T13:08:45.2758913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.23,T*05
2025-09-23T13:08:46.2755459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.69,T*0B
2025-09-23T13:08:47.2761856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.80,T*0C
2025-09-23T13:08:48.2756116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.92,T*0F
2025-09-23T13:08:49.2761755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.96,T*0B
2025-09-23T13:08:50.2757514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.90,T*0D
2025-09-23T13:08:51.2754675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.64,T*06
2025-09-23T13:08:52.2759605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.02,T*06
2025-09-23T13:08:53.2755415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.48,T*09
2025-09-23T13:08:54.2761622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.70,T*02
2025-09-23T13:08:55.2758341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.35,T*02
2025-09-23T13:08:56.2753450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.83,T*0F
2025-09-23T13:08:57.2759616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.25,T*00
2025-09-23T13:08:58.2755153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.42,T*01
2025-09-23T13:08:59.2761236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.94,T*09
2025-09-23T13:09:00.2758095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.94,T*08
2025-09-23T13:09:01.2753443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-09-23T13:09:02.2756864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-09-23T13:09:03.2758254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-23T13:09:04.2760195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-09-23T13:09:05.2762434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.58,T*08
2025-09-23T13:09:06.2756421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.92,T*0F
2025-09-23T13:09:07.2754096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.37,T*03
2025-09-23T13:09:08.2760911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.84,T*08
2025-09-23T13:09:09.2754840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.27,T*01
2025-09-23T13:09:10.2760855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.14,T*01
2025-09-23T13:09:11.2757202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.26,T*00
2025-09-23T13:09:12.2752791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.46,T*06
2025-09-23T13:09:13.2758814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.46,T*06
2025-09-23T13:09:14.2753049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.28,T*0E
2025-09-23T13:09:15.2760442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.15,T*00
2025-09-23T13:09:16.2755830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.27,T*01
2025-09-23T13:09:17.2761772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.56,T*07
2025-09-23T13:09:18.2757367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.84,T*08
2025-09-23T13:09:19.2756076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.43,T*00
2025-09-23T13:09:20.2761818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.32,T*07
2025-09-23T13:09:21.2757717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.56,T*05
2025-09-23T13:09:22.2753539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.65,T*04
2025-09-23T13:09:23.2759983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.40,T*00
2025-09-23T13:09:24.2755718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.58,T*08
2025-09-23T13:09:25.2761037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-09-23T13:09:26.2761210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-09-23T13:09:27.2757448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.61,T*02
2025-09-23T13:09:28.2753613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.32,T*05
2025-09-23T13:09:29.2756607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.91,T*0C
2025-09-23T13:09:30.2761285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.12,T*04
2025-09-23T13:09:31.2756618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.85,T*09
2025-09-23T13:09:32.2762529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.94,T*08
2025-09-23T13:09:33.2758402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-09-23T13:09:34.2754318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-09-23T13:09:35.2753334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-09-23T13:09:36.2757687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-09-23T13:09:37.2762175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-09-23T13:09:38.2758344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-09-23T13:09:39.2754006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-09-23T13:09:40.2760021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.81,T*03
2025-09-23T13:09:41.2756820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-09-23T13:09:42.2762115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-09-23T13:09:43.2757351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-09-23T13:09:44.2754264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-09-23T13:09:45.2752054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-09-23T13:09:46.2760586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-09-23T13:09:47.2755882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-09-23T13:09:48.2752627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-09-23T13:09:49.2758865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.39,T*0F
2025-09-23T13:09:50.2756577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-09-23T13:09:51.2760199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-09-23T13:09:52.2758576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-09-23T13:09:53.2756878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-09-23T13:09:54.2761429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-09-23T13:09:55.2757729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-09-23T13:09:56.2753925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-09-23T13:09:57.2753578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-09-23T13:09:58.2755124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-09-23T13:09:59.2754724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.50,T*00
2025-09-23T13:10:00.2758216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.80,T*0D
2025-09-23T13:10:01.2753289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-09-23T13:10:02.2758472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-09-23T13:10:03.2755634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-09-23T13:10:04.2760863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-09-23T13:10:05.2756576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-09-23T13:10:06.2753775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-09-23T13:10:07.2759218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-09-23T13:10:08.2756154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-09-23T13:10:09.2761131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-09-23T13:10:10.2763635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-09-23T13:10:11.2758350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-09-23T13:10:12.2753522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-09-23T13:10:13.2755892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-09-23T13:10:14.2761644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-09-23T13:10:15.2759039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-09-23T13:10:16.2754579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-23T13:10:17.2759721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-09-23T13:10:18.2758891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-09-23T13:10:19.2754027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-09-23T13:10:20.2758731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-09-23T13:10:21.2755240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-09-23T13:10:22.2761047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-09-23T13:10:23.2756971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-09-23T13:10:24.2752658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-09-23T13:10:25.2758725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-09-23T13:10:26.2756968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-09-23T13:10:27.2762352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-09-23T13:10:28.2758562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-09-23T13:10:29.2756397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-09-23T13:10:30.2761048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-09-23T13:10:31.2756949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-09-23T13:10:32.2753165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-09-23T13:10:33.2758806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-09-23T13:10:34.2756015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-09-23T13:10:35.2760203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-09-23T13:10:36.2756882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-09-23T13:10:37.2763972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-09-23T13:10:38.2758267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-09-23T13:10:39.2752287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-09-23T13:10:40.2754961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-23T13:10:41.2760552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-09-23T13:10:42.2755309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-09-23T13:10:43.2761616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-09-23T13:10:44.2756842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-23T13:10:45.2752229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-09-23T13:10:46.2760342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-09-23T13:10:47.2755541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-09-23T13:10:48.2761070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-09-23T13:10:49.2758155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-09-23T13:10:50.2753990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.22,T*05
2025-09-23T13:10:51.2758718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.11,T*04
2025-09-23T13:10:52.2753839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.21,T*07
2025-09-23T13:10:53.2758791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.54,T*04
2025-09-23T13:10:54.2758582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-09-23T13:10:55.2754611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-09-23T13:10:56.2761832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-23T13:10:57.2756969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-23T13:10:58.2753782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-09-23T13:10:59.2908860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-09-23T13:11:00.2756173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-09-23T13:11:01.2762239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.95,T*06
2025-09-23T13:11:02.2758120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-09-23T13:11:03.2757205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-09-23T13:11:04.2752674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-09-23T13:11:05.2761022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-09-23T13:11:06.2756446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-09-23T13:11:07.2760666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-09-23T13:11:08.2752504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-09-23T13:11:09.2757533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-09-23T13:11:10.2755641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.27,T*0D
2025-09-23T13:11:11.2763417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-23T13:11:12.2758098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-09-23T13:11:13.2753597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-09-23T13:11:14.2760963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-09-23T13:11:15.2756021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-09-23T13:11:16.2763377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-23T13:11:17.2758263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-09-23T13:11:18.2753326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-09-23T13:11:19.2758621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-09-23T13:11:20.2759541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-09-23T13:11:21.2760369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-09-23T13:11:22.2757194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-09-23T13:11:23.2752175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-09-23T13:11:24.2757910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.17,T*03
2025-09-23T13:11:25.2755894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-09-23T13:11:26.2760468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-09-23T13:11:27.2755370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-09-23T13:11:28.2762895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.17,T*0F
2025-09-23T13:11:29.2759625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.84,T*02
2025-09-23T13:11:30.2754652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-09-23T13:11:31.2760884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-09-23T13:11:32.2756692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-09-23T13:11:33.2753528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-09-23T13:11:34.2755562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-23T13:11:35.2763368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-23T13:11:36.2760419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-09-23T13:11:37.2754395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-23T13:11:38.2756693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-09-23T13:11:39.2763300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-09-23T13:11:40.2757671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-09-23T13:11:41.2753689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-09-23T13:11:42.2760135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-09-23T13:11:43.2755775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-09-23T13:11:44.2761859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-23T13:11:45.2761397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-23T13:11:46.2757419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-09-23T13:11:47.2757071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-09-23T13:11:48.2756328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-23T13:11:49.2753596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-09-23T13:11:50.2758595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-09-23T13:11:51.2760784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-09-23T13:11:52.2757611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-09-23T13:11:53.2778314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-23T13:11:54.2758424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-09-23T13:11:55.2754396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-23T13:11:56.2759702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-09-23T13:11:57.2756462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-09-23T13:11:58.2762771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-09-23T13:11:59.2754498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-09-23T13:12:00.2754028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-09-23T13:12:01.2761539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-09-23T13:12:02.2758000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-09-23T13:12:03.2763263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-09-23T13:12:04.2759057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-09-23T13:12:05.2754062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-09-23T13:12:06.2759457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-09-23T13:12:07.2758077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.43,T*03
2025-09-23T13:12:08.2754089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.29,T*0F
2025-09-23T13:12:09.2759997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-09-23T13:12:10.2755648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-09-23T13:12:11.2760954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-09-23T13:12:12.2756891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-09-23T13:12:13.2752786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-09-23T13:12:14.2760128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-09-23T13:12:15.2762444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-09-23T13:12:16.2756571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-09-23T13:12:17.2756025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.47,T*06
2025-09-23T13:12:18.2753541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-09-23T13:12:19.2758942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.28,T*0F
2025-09-23T13:12:20.2757094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-09-23T13:12:21.2753657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-09-23T13:12:22.2760542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-09-23T13:12:23.2754855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-09-23T13:12:24.2761885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-09-23T13:12:25.2761697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-09-23T13:12:26.2757666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-09-23T13:12:27.2758513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.81,T*0C
2025-09-23T13:12:28.2755523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.71,T*02
2025-09-23T13:12:29.2753350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.96,T*0B
2025-09-23T13:12:30.2758652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.31,T*06
2025-09-23T13:12:31.2753514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.35,T*03
2025-09-23T13:12:32.2754520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-09-23T13:12:33.2753338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-09-23T13:12:34.2759117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-09-23T13:12:35.2761504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-09-23T13:12:36.2756907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.57,T*07
2025-09-23T13:12:37.2762933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.77,T*04
2025-09-23T13:12:38.2758361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.59,T*0B
2025-09-23T13:12:39.2754304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-09-23T13:12:40.2760567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.95,T*09
2025-09-23T13:12:41.2755481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-09-23T13:12:42.2762183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-09-23T13:12:43.2758146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-23T13:12:44.2760101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-09-23T13:12:45.2782543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-09-23T13:12:46.2758062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-09-23T13:12:47.2755763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-09-23T13:12:48.2754259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-09-23T13:12:49.2759317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-09-23T13:12:50.2752985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-09-23T13:12:51.2759327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-23T13:12:52.2755801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-23T13:12:53.2761601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-09-23T13:12:54.2758655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-23T13:12:55.2754394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-09-23T13:12:56.2760526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-09-23T13:12:57.2755672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-09-23T13:12:58.2761029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-09-23T13:12:59.2755354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-09-23T13:13:00.2761930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-09-23T13:13:01.2758323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-09-23T13:13:02.2799695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-09-23T13:13:03.2752538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-09-23T13:13:04.2759736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-09-23T13:13:05.2814813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-23T13:13:06.2760168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-23T13:13:07.2756430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-09-23T13:13:08.2752939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-09-23T13:13:09.2758112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-09-23T13:13:10.2755197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-09-23T13:13:11.2761358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-09-23T13:13:12.2755179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-09-23T13:13:13.2763875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-09-23T13:13:14.2757539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-09-23T13:13:15.2762851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-09-23T13:13:16.2754294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-09-23T13:13:17.2759495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-09-23T13:13:18.2755449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-23T13:13:19.2761610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-09-23T13:13:20.2756850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-09-23T13:13:21.2752738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-09-23T13:13:22.2759430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-09-23T13:13:23.2756030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-09-23T13:13:24.2757683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-09-23T13:13:25.2753333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-23T13:13:26.2753764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-09-23T13:13:27.2760002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-09-23T13:13:28.2759815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-23T13:13:29.2756120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-09-23T13:13:30.2758628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.27,T*0D
2025-09-23T13:13:31.2754145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-09-23T13:13:32.2752890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-09-23T13:13:33.2759995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-23T13:13:34.2755836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-09-23T13:13:35.2761792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-09-23T13:13:36.2759130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-09-23T13:13:37.2754787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-09-23T13:13:38.2760567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-09-23T13:13:39.2755697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-23T13:13:40.2754960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-09-23T13:13:41.2762486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.91,T*06
2025-09-23T13:13:42.2758637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-09-23T13:13:43.2758944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-09-23T13:13:44.2759404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-09-23T13:13:45.2855560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-09-23T13:13:46.2762759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-09-23T13:13:47.2755785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-09-23T13:13:48.2760968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-23T13:13:49.2758606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-09-23T13:13:50.2762233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.75,T*0C
2025-09-23T13:13:51.2757835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.83,T*04
2025-09-23T13:13:52.2761393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.66,T*0F
2025-09-23T13:13:53.2761855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.31,T*0C
2025-09-23T13:13:54.2756809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-09-23T13:13:55.2760883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-09-23T13:13:56.2758522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-09-23T13:13:57.2756579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-09-23T13:13:58.2761919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-09-23T13:13:59.2757274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.17,T*0F
2025-09-23T13:14:00.2753248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-09-23T13:14:01.2758595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.91,T*06
2025-09-23T13:14:02.2753579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.92,T*05
2025-09-23T13:14:03.2760719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-09-23T13:14:04.2757889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-09-23T13:14:05.2752471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-09-23T13:14:06.2759688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-09-23T13:14:07.2753978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-09-23T13:14:08.2753787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-09-23T13:14:09.2761547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-09-23T13:14:10.2757097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-09-23T13:14:11.2762987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-09-23T13:14:12.2757757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-09-23T13:14:13.2754236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-09-23T13:14:14.2758402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-09-23T13:14:15.2755002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-09-23T13:14:16.2760345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-09-23T13:14:17.2758653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-09-23T13:14:18.2756710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-09-23T13:14:19.2751835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-09-23T13:14:20.2752570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-09-23T13:14:21.2758085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-09-23T13:14:22.2754016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-09-23T13:14:23.2761382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-09-23T13:14:24.2755223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-09-23T13:14:25.2760135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-09-23T13:14:26.2759306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-23T13:14:27.2753778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-09-23T13:14:28.2756367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-09-23T13:14:29.2754070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-09-23T13:14:30.2758925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-09-23T13:14:31.2754845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-09-23T13:14:32.2760157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-09-23T13:14:33.2756556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-09-23T13:14:34.2763599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-09-23T13:14:35.2756762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-09-23T13:14:36.2754657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-09-23T13:14:37.2756472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-09-23T13:14:38.2761964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-09-23T13:14:39.2756080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-09-23T13:14:40.2760811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-09-23T13:14:41.2755079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-09-23T13:14:42.2759854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-09-23T13:14:43.2753038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-09-23T13:14:44.2757596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-09-23T13:14:45.2754889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-09-23T13:14:46.2757260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-09-23T13:14:47.2753163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-09-23T13:14:48.2754018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-09-23T13:14:49.2753741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-09-23T13:14:50.2759005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-09-23T13:14:51.2757484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-09-23T13:14:52.2762828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-09-23T13:14:53.2763724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-09-23T13:14:54.2758012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.93,T*0F
2025-09-23T13:14:55.2753821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.35,T*02
2025-09-23T13:14:56.2759185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.36,T*01
2025-09-23T13:14:57.2756799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.04,T*00
2025-09-23T13:14:58.2757816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-09-23T13:14:59.2752459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-09-23T13:15:00.2758706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-09-23T13:15:01.2760376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-09-23T13:15:02.2759817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-09-23T13:15:03.2756493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-09-23T13:15:04.2762027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-09-23T13:15:05.2757304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.02,T*07
2025-09-23T13:15:06.2754505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-09-23T13:15:07.2756030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-09-23T13:15:08.2757915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-09-23T13:15:09.2754529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-09-23T13:15:10.2753014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-09-23T13:15:11.2758137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-23T13:15:12.2753821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-23T13:15:13.2755337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-09-23T13:15:14.2759632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-09-23T13:15:15.2755605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-09-23T13:15:16.2751639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.51,T*01
2025-09-23T13:15:17.2753685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-09-23T13:15:18.2760027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-09-23T13:15:19.2754239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-09-23T13:15:20.2759325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-09-23T13:15:21.2756489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-09-23T13:15:22.2760853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-09-23T13:15:23.2758259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-09-23T13:15:24.2759051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-09-23T13:15:25.2760958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.35,T*03
2025-09-23T13:15:26.2758429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.59,T*09
2025-09-23T13:15:27.2755622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.00,T*04
2025-09-23T13:15:28.2759658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.58,T*09
2025-09-23T13:15:29.2761174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.53,T*02
2025-09-23T13:15:30.2755825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.59,T*09
2025-09-23T13:15:31.2762449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-09-23T13:15:32.2758872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-09-23T13:15:33.2755014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-09-23T13:15:34.2760272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-09-23T13:15:35.2754811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-09-23T13:15:36.2759127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-09-23T13:15:37.2755006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.50,T*00
2025-09-23T13:15:38.2756931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.71,T*03
2025-09-23T13:15:39.2758754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.49,T*08
2025-09-23T13:15:40.2756398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-09-23T13:15:41.2762822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-09-23T13:15:42.2757619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-09-23T13:15:43.2754115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.75,T*07
2025-09-23T13:15:44.2757250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.00,T*04
2025-09-23T13:15:45.2757027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.69,T*0A
2025-09-23T13:15:46.2753384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.35,T*03
2025-09-23T13:15:47.2759448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-09-23T13:15:48.2756893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.10,T*05
2025-09-23T13:15:49.2763625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.82,T*0E
2025-09-23T13:15:50.2857598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.44,T*07
2025-09-23T13:15:51.2795482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.83,T*0C
2025-09-23T13:15:52.2760949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.84,T*0B
2025-09-23T13:15:53.2753794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-09-23T13:15:54.2758099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.82,T*0E
2025-09-23T13:15:55.2759728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.46,T*06
2025-09-23T13:15:56.2756595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.02,T*06
2025-09-23T13:15:57.2762331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.53,T*03
2025-09-23T13:15:58.2757362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.31,T*07
2025-09-23T13:15:59.2753117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.57,T*07
2025-09-23T13:16:00.2759765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.32,T*05
2025-09-23T13:16:01.2856148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.22,T*07
2025-09-23T13:16:02.2761103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.68,T*09
2025-09-23T13:16:03.2756825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.35,T*01
2025-09-23T13:16:04.2756697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.60,T*02
2025-09-23T13:16:05.2753756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.99,T*05
2025-09-23T13:16:06.2759763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.54,T*04
2025-09-23T13:16:07.2756902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.02,T*07
2025-09-23T13:16:08.2758178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-09-23T13:16:09.2755636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-09-23T13:16:10.2761831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-09-23T13:16:11.2759000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.70,T*02
2025-09-23T13:16:12.2753347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.89,T*04
2025-09-23T13:16:13.2760855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.43,T*02
2025-09-23T13:16:14.2756174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-09-23T13:16:15.2757837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-09-23T13:16:16.2754940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-09-23T13:16:17.2755448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-09-23T13:16:18.2762211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-09-23T13:16:19.2762350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-09-23T13:16:20.2756022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-09-23T13:16:21.2756819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-09-23T13:16:22.2760966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-09-23T13:16:23.2758827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-09-23T13:16:24.2755946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-09-23T13:16:25.2760816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-09-23T13:16:26.2757089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-23T13:16:27.2761585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-23T13:16:28.2757675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-09-23T13:16:29.2753133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-09-23T13:16:30.2760090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-09-23T13:16:31.2755722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.81,T*03
2025-09-23T13:16:32.2761328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-09-23T13:16:33.2763094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-09-23T13:16:34.2753701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-09-23T13:16:35.2759556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-09-23T13:16:36.2754057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-09-23T13:16:37.2761378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-09-23T13:16:38.2759463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-09-23T13:16:39.2754221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-09-23T13:16:40.2758967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-09-23T13:16:41.2755494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-09-23T13:16:42.2754252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-23T13:16:43.2761045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-23T13:16:44.2756080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-09-23T13:16:45.2763316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-09-23T13:16:46.2760617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-09-23T13:16:47.2755911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-09-23T13:16:48.2754706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-09-23T13:16:49.2761701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-09-23T13:16:50.2755790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-09-23T13:16:51.2753103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-09-23T13:16:52.2753986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-09-23T13:16:53.2761428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-09-23T13:16:54.2757502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-09-23T13:16:55.2754605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-09-23T13:16:56.2761334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-09-23T13:16:57.2757979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-09-23T13:16:58.2752860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-09-23T13:16:59.2758970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-23T13:17:00.2759992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-23T13:17:01.2803742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-09-23T13:17:02.2755498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-09-23T13:17:03.2759433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-09-23T13:17:04.2756009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-09-23T13:17:05.2756249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-09-23T13:17:06.2756098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-09-23T13:17:07.2755523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-09-23T13:17:08.2761724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-09-23T13:17:09.2865450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.36,T*01
2025-09-23T13:17:10.2753299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.92,T*0E
2025-09-23T13:17:11.2761048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-09-23T13:17:12.2754201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-09-23T13:17:13.2760270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-09-23T13:17:14.2762886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-09-23T13:17:15.2753118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-09-23T13:17:16.2758838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-09-23T13:17:17.2760812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-09-23T13:17:18.2852333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.97,T*0B
2025-09-23T13:17:19.2760365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-09-23T13:17:20.2755693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-23T13:17:21.2760636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-09-23T13:17:22.2759077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-09-23T13:17:23.2754250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-09-23T13:17:24.2759292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-23T13:17:25.2755970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-23T13:17:26.2762361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.81,T*03
2025-09-23T13:17:27.2758629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.31,T*07
2025-09-23T13:17:28.2754198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.20,T*07
2025-09-23T13:17:29.2758618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-09-23T13:17:30.2753550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-09-23T13:17:31.2761697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-23T13:17:32.2755941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-09-23T13:17:33.2760945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-09-23T13:17:34.2754079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.82,T*0F
2025-09-23T13:17:35.2759552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.13,T*06
2025-09-23T13:17:36.2756446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.05,T*01
2025-09-23T13:17:37.2755397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.94,T*08
2025-09-23T13:17:38.2828457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.62,T*01
2025-09-23T13:17:39.2754857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-09-23T13:17:40.2760584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-09-23T13:17:41.2756590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-09-23T13:17:42.2762559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-09-23T13:17:43.2756563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-09-23T13:17:44.2755157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-09-23T13:17:45.2761334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-09-23T13:17:46.2756441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.12,T*07
2025-09-23T13:17:47.2762610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.66,T*04
2025-09-23T13:17:48.2753611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.86,T*0A
2025-09-23T13:17:49.2760456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.51,T*00
2025-09-23T13:17:50.2755644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.41,T*00
2025-09-23T13:17:51.2761287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-09-23T13:17:52.2758565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-09-23T13:17:53.2756802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-09-23T13:17:54.2796610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-09-23T13:17:55.2757970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-09-23T13:17:56.2754194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.17,T*03
2025-09-23T13:17:57.2754011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-09-23T13:17:58.2762479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-09-23T13:17:59.2759678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-09-23T13:18:00.2758975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-09-23T13:18:01.2754323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.81,T*03
2025-09-23T13:18:02.2759866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-09-23T13:18:03.2755963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-09-23T13:18:04.2758029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-09-23T13:18:05.2758840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-09-23T13:18:06.2754600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-09-23T13:18:07.2760036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-09-23T13:18:08.2756323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-09-23T13:18:09.2805811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.17,T*03
2025-09-23T13:18:10.2757910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-09-23T13:18:11.2756178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-09-23T13:18:12.2762615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-09-23T13:18:13.2764249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-09-23T13:18:14.2756930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-09-23T13:18:15.2763681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-09-23T13:18:16.2757052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-09-23T13:18:17.2758287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-09-23T13:18:18.2753147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-09-23T13:18:19.2758309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-09-23T13:18:20.2755201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-09-23T13:18:21.2759784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-09-23T13:18:22.2756556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-09-23T13:18:23.2753763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-09-23T13:18:24.2758954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-09-23T13:18:25.2755072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-09-23T13:18:26.2762149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-09-23T13:18:27.2758391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-09-23T13:18:28.2763567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-09-23T13:18:29.2759022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-09-23T13:18:30.2755156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-09-23T13:18:31.2757193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-09-23T13:18:32.2852904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-09-23T13:18:33.2760029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.95,T*06
2025-09-23T13:18:34.2759126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-09-23T13:18:35.2753400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-23T13:18:36.2758979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-09-23T13:18:37.2760825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-09-23T13:18:38.2753367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-09-23T13:18:39.2761400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-09-23T13:18:40.2757786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-23T13:18:41.2854273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-09-23T13:18:42.2758344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-09-23T13:18:43.2754551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-09-23T13:18:44.2762459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-09-23T13:18:45.2758296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-09-23T13:18:46.2761965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-09-23T13:18:47.2756978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.17,T*08
2025-09-23T13:18:48.2863891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-09-23T13:18:49.2758149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-09-23T13:18:50.2754950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-09-23T13:18:51.2860229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-09-23T13:18:52.2859218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-09-23T13:18:53.2854351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-09-23T13:18:54.2760981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-09-23T13:18:55.2764199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-09-23T13:18:56.2761281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-09-23T13:18:57.2758416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-09-23T13:18:58.2754348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-09-23T13:18:59.2759355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-09-23T13:19:00.2760250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-09-23T13:19:01.2760930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.35,T*03
2025-09-23T13:19:02.2755830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-09-23T13:19:03.2766115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-09-23T13:19:04.2756881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-09-23T13:19:05.2758338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-09-23T13:19:06.2756434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-09-23T13:19:07.2761841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-09-23T13:19:08.2757373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-09-23T13:19:09.2851545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-09-23T13:19:10.2759673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.50,T*00
2025-09-23T13:19:11.2755866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.84,T*08
2025-09-23T13:19:12.2753300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.40,T*03
2025-09-23T13:19:13.2761017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.17,T*01
2025-09-23T13:19:14.2855768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.51,T*00
2025-09-23T13:19:15.2770117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-09-23T13:19:16.2757485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-09-23T13:19:17.2762767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-09-23T13:19:18.2759790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.94,T*08
2025-09-23T13:19:19.2855441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.80,T*0F
2025-09-23T13:19:20.2938292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.38,T*0E
2025-09-23T13:19:21.2775194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.99,T*05
2025-09-23T13:19:22.2853391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.64,T*07
2025-09-23T13:19:23.2758441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-09-23T13:19:24.2756292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.55,T*07
2025-09-23T13:19:25.2758074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.89,T*05
2025-09-23T13:19:26.2854201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.60,T*01
2025-09-23T13:19:27.2760479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.05,T*00
2025-09-23T13:19:28.2760224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-09-23T13:19:29.2761939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.63,T*01
2025-09-23T13:19:30.2758567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.88,T*05
2025-09-23T13:19:31.2754060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.50,T*03
2025-09-23T13:19:32.2757372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.51,T*03
2025-09-23T13:19:33.2758923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.59,T*0B
2025-09-23T13:19:34.2855263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-09-23T13:19:35.2759042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-09-23T13:19:36.2758742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-09-23T13:19:37.2754665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.02,T*01
2025-09-23T13:19:38.2760860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.79,T*0A
2025-09-23T13:19:39.2757869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-09-23T13:19:40.2758545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-09-23T13:19:41.2852996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.65,T*07
2025-09-23T13:19:42.2759351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.41,T*01
2025-09-23T13:19:43.2853728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.93,T*0E
2025-09-23T13:19:44.2756641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.92,T*0C
2025-09-23T13:19:45.2761910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-09-23T13:19:46.2757158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-09-23T13:19:47.2754549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-09-23T13:19:48.2760247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.42,T*00
2025-09-23T13:19:49.2755559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.60,T*01
2025-09-23T13:19:50.2761249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.96,T*0B
2025-09-23T13:19:51.2757148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.34,T*03
2025-09-23T13:19:52.2861932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.01,T*05
2025-09-23T13:19:53.2757120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.08,T*0C
2025-09-23T13:19:54.2756969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.19,T*0C
2025-09-23T13:19:55.2757370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.37,T*00
2025-09-23T13:19:56.2758693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.81,T*0D
2025-09-23T13:19:57.2757805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.17,T*01
2025-09-23T13:19:58.2762372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.06,T*01
2025-09-23T13:19:59.2758174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.50,T*01
2025-09-23T13:20:00.2862954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.82,T*0F
2025-09-23T13:20:01.2760212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-09-23T13:20:02.2854986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.77,T*05
2025-09-23T13:20:03.2760737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.27,T*01
2025-09-23T13:20:04.2761476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.48,T*08
2025-09-23T13:20:05.2760405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.03,T*07
2025-09-23T13:20:06.2757547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-09-23T13:20:07.2762804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-09-23T13:20:08.2855442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-09-23T13:20:09.2862480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-09-23T13:20:10.2760421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-09-23T13:20:11.2756100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-09-23T13:20:12.2863278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.35,T*01
2025-09-23T13:20:13.2858614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.09,T*0F
2025-09-23T13:20:14.2757503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.10,T*06
2025-09-23T13:20:15.2752863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.24,T*03
2025-09-23T13:20:16.2760098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-09-23T13:20:17.2754972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-09-23T13:20:18.2760940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-09-23T13:20:19.2759736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-09-23T13:20:20.2855551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-09-23T13:20:21.2853953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-09-23T13:20:22.2761185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-09-23T13:20:23.2756638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-09-23T13:20:24.2758485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-09-23T13:20:25.2760191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-09-23T13:20:26.2757341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-09-23T13:20:27.2763023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-09-23T13:20:28.2760232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-09-23T13:20:29.2763637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-23T13:20:30.2758365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-09-23T13:20:31.2853508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-09-23T13:20:32.2759578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-09-23T13:20:33.2854924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-09-23T13:20:34.2762139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-23T13:20:35.2756591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-09-23T13:20:36.2756262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-09-23T13:20:37.2854243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-09-23T13:20:38.2759469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-09-23T13:20:39.2854952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.94,T*08
2025-09-23T13:20:40.2761216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.11,T*04
2025-09-23T13:20:41.2852519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.76,T*04
2025-09-23T13:20:42.2757706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-09-23T13:20:43.2854436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-09-23T13:20:44.2760672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-09-23T13:20:45.2756112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-09-23T13:20:46.2762673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-09-23T13:20:47.2758247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-09-23T13:20:48.2855346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-09-23T13:20:49.2762301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.02,T*06
2025-09-23T13:20:50.2762897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.98,T*04
2025-09-23T13:20:51.2760592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.16,T*02
2025-09-23T13:20:52.2763073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-09-23T13:20:53.2758503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-09-23T13:20:54.2854827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-09-23T13:20:55.2759892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-09-23T13:20:56.2856215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-09-23T13:20:57.2761932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-09-23T13:20:58.2862124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-09-23T13:20:59.2759814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-09-23T13:21:00.2854202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-09-23T13:21:01.2761617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-09-23T13:21:02.2855696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-09-23T13:21:03.2762413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-09-23T13:21:04.2859175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-09-23T13:21:05.2854355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-09-23T13:21:06.2760970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-09-23T13:21:07.2854580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-09-23T13:21:08.2758599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-09-23T13:21:09.2854129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-23T13:21:10.2759802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-09-23T13:21:11.2856313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-09-23T13:21:12.2762598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-23T13:21:13.2857476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-09-23T13:21:14.2845336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-09-23T13:21:15.2758249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-23T13:21:16.2755835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-09-23T13:21:17.2761845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-09-23T13:21:18.2756552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-23T13:21:19.2761968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-09-23T13:21:20.2854252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-09-23T13:21:21.2855274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-09-23T13:21:22.2762853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-09-23T13:21:23.2759586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-09-23T13:21:24.2756063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-09-23T13:21:25.2760911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-09-23T13:21:26.2855835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-09-23T13:21:27.2761771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.27,T*0D
2025-09-23T13:21:28.2858801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-09-23T13:21:29.2753283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-23T13:21:30.2857177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-09-23T13:21:31.2853434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-09-23T13:21:32.2947521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-09-23T13:21:33.2853220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-09-23T13:21:34.2760571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-09-23T13:21:35.2856448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-09-23T13:21:36.2760674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-09-23T13:21:37.2761556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-09-23T13:21:38.2760914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-09-23T13:21:39.2756239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-09-23T13:21:40.2763421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-09-23T13:21:41.2801904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-09-23T13:21:42.2854384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-09-23T13:21:43.2761363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.63,T*00
2025-09-23T13:21:44.2866646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.43,T*02
2025-09-23T13:21:45.2761196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-09-23T13:21:46.2762942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-09-23T13:21:47.2856143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-09-23T13:21:48.2852911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-09-23T13:21:49.2759988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-09-23T13:21:50.2755831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-09-23T13:21:51.2761045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-09-23T13:21:52.2762323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-09-23T13:21:53.2761804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-09-23T13:21:54.2761812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-09-23T13:21:55.2758358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-09-23T13:21:56.2864554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-09-23T13:21:57.2855959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-09-23T13:21:58.2762516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-09-23T13:21:59.2858040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-09-23T13:22:00.2856059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-09-23T13:22:01.2760602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-09-23T13:22:02.2854230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-09-23T13:22:03.2770419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-09-23T13:22:04.2851292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-09-23T13:22:05.2857209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-09-23T13:22:06.2857060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-09-23T13:22:07.2853821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-09-23T13:22:08.2853171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-09-23T13:22:09.2857392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-09-23T13:22:10.2854610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-09-23T13:22:11.2761057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-09-23T13:22:12.2855300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-09-23T13:22:13.2862093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-09-23T13:22:14.2857233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-09-23T13:22:15.2855819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-09-23T13:22:16.2853811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-09-23T13:22:17.2856743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-09-23T13:22:18.2760319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-09-23T13:22:19.2856889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-23T13:22:20.2862373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-09-23T13:22:21.2853583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-09-23T13:22:22.2859257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.16,T*03
2025-09-23T13:22:23.2855530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.14,T*01
2025-09-23T13:22:24.2854155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.32,T*04
2025-09-23T13:22:25.2762454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-09-23T13:22:26.2856522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-09-23T13:22:27.2764357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-09-23T13:22:28.2857062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-09-23T13:22:29.2854835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-09-23T13:22:30.2755793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-23T13:22:31.2857065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-09-23T13:22:32.2762781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-09-23T13:22:33.2858649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.02,T*07
2025-09-23T13:22:34.2852583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-09-23T13:22:35.2759886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-09-23T13:22:36.2862189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-09-23T13:22:37.2858774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-09-23T13:22:38.2855058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-09-23T13:22:39.2861440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.52,T*09
2025-09-23T13:22:40.2857891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-09-23T13:22:41.2762535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-23T13:22:42.2853666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-09-23T13:22:43.2762333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.65,T*06
2025-09-23T13:22:44.2861891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-09-23T13:22:45.2858326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-09-23T13:22:46.2854719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-09-23T13:22:47.2760829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-09-23T13:22:48.2855990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-09-23T13:22:49.2763476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-09-23T13:22:50.2858087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-09-23T13:22:51.2763855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-09-23T13:22:52.2856498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.13,T*07
2025-09-23T13:22:53.2927770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.35,T*03
2025-09-23T13:22:54.2855431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-09-23T13:22:55.2853207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-09-23T13:22:56.2859558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-09-23T13:22:57.2756917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-09-23T13:22:58.2762106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-09-23T13:22:59.2857610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-09-23T13:23:00.2853394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-09-23T13:23:01.2855374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-09-23T13:23:02.2859985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-09-23T13:23:03.2861267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.66,T*05
2025-09-23T13:23:04.2855994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.02,T*06
2025-09-23T13:23:05.2852349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.59,T*09
2025-09-23T13:23:06.2858702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-09-23T13:23:07.2854657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-09-23T13:23:08.2762915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-09-23T13:23:09.2856051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-09-23T13:23:10.2862575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-09-23T13:23:11.2858023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-09-23T13:23:12.2853200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-09-23T13:23:13.2761616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-09-23T13:23:14.2855157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-09-23T13:23:15.2860984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-09-23T13:23:16.2856822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-09-23T13:23:17.2856193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-09-23T13:23:18.2760909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-09-23T13:23:19.2857249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-09-23T13:23:20.2853116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-09-23T13:23:21.2857962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-09-23T13:23:22.2856158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.31,T*07
2025-09-23T13:23:23.2762742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.28,T*0F
2025-09-23T13:23:24.2856469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-09-23T13:23:25.2811433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-09-23T13:23:26.2860455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-09-23T13:23:27.2774341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-09-23T13:23:28.2852918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-23T13:23:29.2758039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-09-23T13:23:30.2853308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-09-23T13:23:31.2859442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-09-23T13:23:32.2855664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-09-23T13:23:33.2852216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-09-23T13:23:34.2858754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-09-23T13:23:35.2855419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-09-23T13:23:36.2861642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-09-23T13:23:37.2856198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-09-23T13:23:38.2852310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-09-23T13:23:39.2858023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-09-23T13:23:40.2855326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-09-23T13:23:41.2861438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-09-23T13:23:42.2858431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-09-23T13:23:43.2854762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-23T13:23:44.2853173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-09-23T13:23:45.2862782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-09-23T13:23:46.2853248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-09-23T13:23:47.2858355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-09-23T13:23:48.2856621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-09-23T13:23:49.2758082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-09-23T13:23:50.2759117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-23T13:23:51.2853454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-09-23T13:23:52.2859905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-23T13:23:53.2856789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-09-23T13:23:54.2861803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-09-23T13:23:55.2857733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-09-23T13:23:56.2859338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-09-23T13:23:57.2855328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-09-23T13:23:58.2861233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-09-23T13:23:59.2793873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-09-23T13:24:00.2760024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-09-23T13:24:01.2855539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.72,T*00
2025-09-23T13:24:02.2857758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.92,T*0E
2025-09-23T13:24:03.2852890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-09-23T13:24:04.2858443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-09-23T13:24:05.2854809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-09-23T13:24:06.2861110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-09-23T13:24:07.2856081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.32,T*0B
2025-09-23T13:24:08.2853451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.73,T*01
2025-09-23T13:24:09.2857603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.54,T*05
2025-09-23T13:24:10.2859606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.26,T*00
2025-09-23T13:24:11.2854869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.46,T*07
2025-09-23T13:24:12.2860805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-09-23T13:24:13.2759728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-09-23T13:24:14.2860407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-09-23T13:24:15.2854665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-09-23T13:24:16.2863069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-09-23T13:24:17.2762298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-09-23T13:24:18.2856592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.83,T*0E
2025-09-23T13:24:19.2862500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.01,T*05
2025-09-23T13:24:20.2859474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.54,T*04
2025-09-23T13:24:21.2854577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-09-23T13:24:22.2860541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-09-23T13:24:23.2856959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-23T13:24:24.2763126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-09-23T13:24:25.2856919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-09-23T13:24:26.2853416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.00,T*04
2025-09-23T13:24:27.2860095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.62,T*00
2025-09-23T13:24:28.2855678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.52,T*03
2025-09-23T13:24:29.2860933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.37,T*00
2025-09-23T13:24:30.2861208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.20,T*06
2025-09-23T13:24:31.2820711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.64,T*07
2025-09-23T13:24:32.2863534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-09-23T13:24:33.2857463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-09-23T13:24:34.2854296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-09-23T13:24:35.2861376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-09-23T13:24:36.2856142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-09-23T13:24:37.2861931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.14,T*01
2025-09-23T13:24:38.2780414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.02,T*05
2025-09-23T13:24:39.2854874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.98,T*05
2025-09-23T13:24:40.2861078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.52,T*03
2025-09-23T13:24:41.2856964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.30,T*07
2025-09-23T13:24:42.2853032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.29,T*0F
2025-09-23T13:24:43.2858479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.24,T*02
2025-09-23T13:24:44.2857800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.89,T*04
2025-09-23T13:24:45.2860086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-09-23T13:24:46.2857002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-09-23T13:24:47.2862352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.73,T*01
2025-09-23T13:24:48.2858361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.14,T*01
2025-09-23T13:24:49.2853674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-09-23T13:24:50.2859782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-09-23T13:24:51.2854434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-09-23T13:24:52.2894352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-09-23T13:24:53.2853083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.16,T*02
2025-09-23T13:24:54.2859578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.66,T*05
2025-09-23T13:24:55.2855798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.12,T*07
2025-09-23T13:24:56.2853922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.02,T*06
2025-09-23T13:24:57.2860609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-09-23T13:24:58.2861101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-09-23T13:24:59.2856068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-09-23T13:25:00.2861957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-09-23T13:25:01.2859480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-09-23T13:25:02.2853284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.40,T*00
2025-09-23T13:25:03.2859940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.27,T*03
2025-09-23T13:25:04.2855402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.17,T*03
2025-09-23T13:25:05.2861378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-09-23T13:25:06.2857581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.41,T*03
2025-09-23T13:25:07.2762678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.61,T*00
2025-09-23T13:25:08.2854423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.69,T*0B
2025-09-23T13:25:09.2858259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.53,T*03
2025-09-23T13:25:10.2860291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-09-23T13:25:11.2856206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-09-23T13:25:12.2860132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.94,T*08
2025-09-23T13:25:13.2857082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.59,T*0B
2025-09-23T13:25:14.2853641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.95,T*0A
2025-09-23T13:25:15.2856208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.07,T*02
2025-09-23T13:25:16.2861584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.11,T*06
2025-09-23T13:25:17.2857844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.57,T*06
2025-09-23T13:25:18.2854399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-09-23T13:25:19.2859960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-09-23T13:25:20.2862963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-09-23T13:25:21.2853072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-09-23T13:25:22.2860580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-09-23T13:25:23.2856166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-09-23T13:25:24.2860324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.22,T*04
2025-09-23T13:25:25.2862498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.81,T*0D
2025-09-23T13:25:26.2857916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.92,T*0F
2025-09-23T13:25:27.2853767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.42,T*02
2025-09-23T13:25:28.2860716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.35,T*03
2025-09-23T13:25:29.2856411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-09-23T13:25:30.2862429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-23T13:25:31.2857815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-09-23T13:25:32.2854426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-09-23T13:25:33.2859122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-09-23T13:25:34.2856186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-09-23T13:25:35.2861444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-09-23T13:25:36.2855414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.64,T*07
2025-09-23T13:25:37.2859199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.01,T*05
2025-09-23T13:25:38.2855062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.09,T*0D
2025-09-23T13:25:39.2860544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.86,T*0B
2025-09-23T13:25:40.2770441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.28,T*0F
2025-09-23T13:25:41.2858712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-09-23T13:25:42.2854963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-09-23T13:25:43.2886234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-09-23T13:25:44.2856378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-09-23T13:25:45.2863538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-09-23T13:25:46.2857588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-09-23T13:25:47.2856748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.44,T*05
2025-09-23T13:25:48.2864678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.94,T*09
2025-09-23T13:25:49.2859213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.49,T*0A
2025-09-23T13:25:50.2854548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.72,T*01
2025-09-23T13:25:51.2861727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-09-23T13:25:52.2859521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-09-23T13:25:53.2855723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-09-23T13:25:54.2861750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-09-23T13:25:55.2857182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-09-23T13:25:56.2862036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-09-23T13:25:57.2858027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.60,T*03
2025-09-23T13:25:58.2853063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.32,T*05
2025-09-23T13:25:59.2858800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.64,T*07
2025-09-23T13:26:00.2855113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-09-23T13:26:01.2861589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-09-23T13:26:02.2857847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.85,T*02
2025-09-23T13:26:03.2853070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-09-23T13:26:04.2861850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.64,T*0D
2025-09-23T13:26:05.2858727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-09-23T13:26:06.2854195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-09-23T13:26:07.2860006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-09-23T13:26:08.2853376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-09-23T13:26:09.2859025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-09-23T13:26:10.2861460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-09-23T13:26:11.2856284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-09-23T13:26:12.2862851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-09-23T13:26:13.2854145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-09-23T13:26:14.2861980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-09-23T13:26:15.2858451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.55,T*05
2025-09-23T13:26:16.2862230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.15,T*00
2025-09-23T13:26:17.2858308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.55,T*05
2025-09-23T13:26:18.2853562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-09-23T13:26:19.2855113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-09-23T13:26:20.2855612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-23T13:26:21.2863545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-09-23T13:26:22.2859401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-09-23T13:26:23.2855139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-09-23T13:26:24.2860506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.24,T*03
2025-09-23T13:26:25.2852853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.63,T*00
2025-09-23T13:26:26.2859883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-09-23T13:26:27.2855140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-09-23T13:26:28.2863672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-09-23T13:26:29.2857988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-09-23T13:26:30.2854148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-09-23T13:26:31.2859706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-09-23T13:26:32.2858612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-09-23T13:26:33.2855694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.79,T*0B
2025-09-23T13:26:34.2861329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.32,T*05
2025-09-23T13:26:35.2856724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.93,T*0F
2025-09-23T13:26:36.2863096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-09-23T13:26:37.2860033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-09-23T13:26:38.2854951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-09-23T13:26:39.2860493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-23T13:26:40.2858760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-23T13:26:41.2860480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-09-23T13:26:42.2855070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.25,T*03
2025-09-23T13:26:43.2856761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.10,T*06
2025-09-23T13:26:44.2862651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.74,T*07
2025-09-23T13:26:45.2857850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.58,T*08
2025-09-23T13:26:46.2855909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-09-23T13:26:47.2852929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-09-23T13:26:48.2857727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-09-23T13:26:49.2861137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-09-23T13:26:50.2858838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.59,T*09
2025-09-23T13:26:51.2852750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.15,T*00
2025-09-23T13:26:52.2859173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.82,T*0F
2025-09-23T13:26:53.2860007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.15,T*01
2025-09-23T13:26:54.2859997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-09-23T13:26:55.2860125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-09-23T13:26:56.2855304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-09-23T13:26:57.2861709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-09-23T13:26:58.2856794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-09-23T13:26:59.2857563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-09-23T13:27:00.2854179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.41,T*01
2025-09-23T13:27:01.2854798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.84,T*08
2025-09-23T13:27:02.2860212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.52,T*03
2025-09-23T13:27:03.2860152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.58,T*08
2025-09-23T13:27:04.2855485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-09-23T13:27:05.2862645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-09-23T13:27:06.2857931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.66,T*05
2025-09-23T13:27:07.2854228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.87,T*0B
2025-09-23T13:27:08.2858304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.36,T*02
2025-09-23T13:27:09.2856310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.86,T*0A
2025-09-23T13:27:10.2861197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.21,T*07
2025-09-23T13:27:11.2859694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.16,T*03
2025-09-23T13:27:12.2855568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.20,T*06
2025-09-23T13:27:13.2860699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.29,T*0F
2025-09-23T13:27:14.2860980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.67,T*05
2025-09-23T13:27:15.2861568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.30,T*04
2025-09-23T13:27:16.2857025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.82,T*0D
2025-09-23T13:27:17.2852714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.09,T*0F
2025-09-23T13:27:18.2858421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.99,T*07
2025-09-23T13:27:19.2856190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.30,T*04
2025-09-23T13:27:20.2854935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.14,T*01
2025-09-23T13:27:21.2859907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-09-23T13:27:22.2855743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-09-23T13:27:23.2866957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.34,T*03
2025-09-23T13:27:24.2857433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.03,T*05
2025-09-23T13:27:25.2854420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-09-23T13:27:26.2858422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.81,T*0F
2025-09-23T13:27:27.2856156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T13:27:28.2860711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.28,T*0E
2025-09-23T13:27:29.2858130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-09-23T13:27:30.2852165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-09-23T13:27:31.2855425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-09-23T13:27:32.2861550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.04,T*00
2025-09-23T13:27:33.2858040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.14,T*02
2025-09-23T13:27:34.2855641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.58,T*0A
2025-09-23T13:27:35.2869640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.21,T*04
2025-09-23T13:27:36.2858421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.34,T*03
2025-09-23T13:27:37.2859271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.57,T*07
2025-09-23T13:27:38.2854644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-09-23T13:27:39.2853935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-09-23T13:27:40.2859779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-09-23T13:27:41.2855716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.29,T*0F
2025-09-23T13:27:42.2861369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.66,T*07
2025-09-23T13:27:43.2857797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.78,T*08
2025-09-23T13:27:44.2853783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.20,T*06
2025-09-23T13:27:45.2860294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-09-23T13:27:46.2855708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-09-23T13:27:47.2861811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-09-23T13:27:48.2859174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-09-23T13:27:49.2854039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-09-23T13:27:50.2859420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-09-23T13:27:51.2855918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-09-23T13:27:52.2862323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-09-23T13:27:53.2857875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-09-23T13:27:54.2853421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-23T13:27:55.2853281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-09-23T13:27:56.2859473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-09-23T13:27:57.2856541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-09-23T13:27:58.2861020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-09-23T13:27:59.2856617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-09-23T13:28:00.2851623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-09-23T13:28:01.2858618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-09-23T13:28:02.2854183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-09-23T13:28:03.2860749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-09-23T13:28:04.2858220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-09-23T13:28:05.2855412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-09-23T13:28:06.2853398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-09-23T13:28:07.2860322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-09-23T13:28:08.2889053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-09-23T13:28:09.2861931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-09-23T13:28:10.2858472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-09-23T13:28:11.2853294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-09-23T13:28:12.2859416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-09-23T13:28:13.2856613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-23T13:28:14.2858881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-09-23T13:28:15.2853271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-09-23T13:28:16.2860846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-09-23T13:28:17.2855657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-09-23T13:28:18.2861556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-09-23T13:28:19.2858368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-09-23T13:28:20.2853571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-23T13:28:21.2858889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-09-23T13:28:22.2855682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-09-23T13:28:23.2862079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.50,T*0B
2025-09-23T13:28:24.2857654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.36,T*0A
2025-09-23T13:28:25.2854335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-09-23T13:28:26.2858685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.63,T*0A
2025-09-23T13:28:27.2855851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.85,T*03
2025-09-23T13:28:28.2856857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-09-23T13:28:29.2861878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-09-23T13:28:30.2861088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-09-23T13:28:31.2855919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-09-23T13:28:32.2854678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-09-23T13:28:33.2860385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-09-23T13:28:34.2860382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-09-23T13:28:35.2858623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-09-23T13:28:36.2860075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-09-23T13:28:37.2855429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-09-23T13:28:38.2860701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-09-23T13:28:39.2858203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-09-23T13:28:40.2788894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-09-23T13:28:41.2857414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-09-23T13:28:42.2855352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-09-23T13:28:43.2859077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-09-23T13:28:44.2860193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-09-23T13:28:45.2858056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-09-23T13:28:46.2857956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-09-23T13:28:47.2857615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-09-23T13:28:48.2861790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-09-23T13:28:49.2857211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-09-23T13:28:50.2853559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-09-23T13:28:51.2860301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-09-23T13:28:52.2855429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-09-23T13:28:53.2860695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-09-23T13:28:54.2857025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-09-23T13:28:55.2857486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-09-23T13:28:56.2858360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-09-23T13:28:57.2854992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.22,T*05
2025-09-23T13:28:58.2861146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.24,T*03
2025-09-23T13:28:59.2856507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-09-23T13:29:00.2852399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-09-23T13:29:01.2857906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-09-23T13:29:02.2853668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-23T13:29:03.2856702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-09-23T13:29:04.2855744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-23T13:29:05.2861012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-09-23T13:29:06.2857207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-09-23T13:29:07.2854526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-09-23T13:29:08.2855248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-09-23T13:29:09.2855968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-09-23T13:29:10.2862765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-09-23T13:29:11.2858609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-09-23T13:29:12.2860603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-09-23T13:29:13.2856741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-09-23T13:29:14.2862432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-23T13:29:15.2858360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-09-23T13:29:16.2853179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-09-23T13:29:17.2860752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-09-23T13:29:18.2856082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-09-23T13:29:19.2862678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-23T13:29:20.2858481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-09-23T13:29:21.2854515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-23T13:29:22.2860462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-09-23T13:29:23.2856450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-09-23T13:29:24.2862435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-09-23T13:29:25.2860370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-09-23T13:29:26.2855802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-09-23T13:29:27.2862150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-09-23T13:29:28.2856700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-09-23T13:29:29.2854206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-09-23T13:29:30.2859452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-09-23T13:29:31.2861638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-09-23T13:29:32.2856144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.61,T*02
2025-09-23T13:29:33.2861750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.60,T*02
2025-09-23T13:29:34.2859931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.59,T*08
2025-09-23T13:29:35.2858603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.26,T*00
2025-09-23T13:29:36.2855872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.20,T*06
2025-09-23T13:29:37.2860956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.12,T*07
2025-09-23T13:29:38.2856111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.54,T*04
2025-09-23T13:29:39.2856886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-09-23T13:29:40.2853144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-23T13:29:41.2857757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-23T13:29:42.2851697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-09-23T13:29:43.2853810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-09-23T13:29:44.2859214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.81,T*03
2025-09-23T13:29:45.2854979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-09-23T13:29:46.2860032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-09-23T13:29:47.2857352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-09-23T13:29:48.2852893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-09-23T13:29:49.2859360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-09-23T13:29:50.2855155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-09-23T13:29:51.2860584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-09-23T13:29:52.2856802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-09-23T13:29:53.2859631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-09-23T13:29:54.2855115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-09-23T13:29:55.2858444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-23T13:29:56.2855542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-09-23T13:29:57.2857987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-09-23T13:29:58.2859792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-09-23T13:29:59.2855661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-09-23T13:30:00.2858976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-09-23T13:30:01.2854979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-09-23T13:30:02.2861439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-09-23T13:30:03.2858093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-09-23T13:30:04.2855829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-23T13:30:05.2854091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-09-23T13:30:06.2859405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-09-23T13:30:07.2855766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-23T13:30:08.2855401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-09-23T13:30:09.2862526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-09-23T13:30:10.2857789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.61,T*09
2025-09-23T13:30:11.2855634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-09-23T13:30:12.2862072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-09-23T13:30:13.2858589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-09-23T13:30:14.2853189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-09-23T13:30:15.2859986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-09-23T13:30:16.2856299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-09-23T13:30:17.2862409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-09-23T13:30:18.2857695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-09-23T13:30:19.2855120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-09-23T13:30:20.2860992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-09-23T13:30:21.2856850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-09-23T13:30:22.2853930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-09-23T13:30:23.2859151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-09-23T13:30:24.2855013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-09-23T13:30:25.2853422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-09-23T13:30:26.2861630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-09-23T13:30:27.2855921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-09-23T13:30:28.2858944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-09-23T13:30:29.2853224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-09-23T13:30:30.2853955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-23T13:30:31.2861137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-09-23T13:30:32.2859358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-09-23T13:30:33.2856452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-09-23T13:30:34.2861834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-09-23T13:30:35.2857022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.91,T*0C
2025-09-23T13:30:36.2859645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.80,T*0C
2025-09-23T13:30:37.2858806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.96,T*0A
2025-09-23T13:30:38.2855014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.02,T*07
2025-09-23T13:30:39.2861160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-09-23T13:30:40.2857811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-09-23T13:30:41.2864202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-09-23T13:30:42.2907106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-09-23T13:30:43.2856559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.15,T*01
2025-09-23T13:30:44.2853491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.55,T*04
2025-09-23T13:30:45.2858842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.56,T*04
2025-09-23T13:30:46.2855298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.14,T*03
2025-09-23T13:30:47.2860545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.02,T*04
2025-09-23T13:30:48.2856342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.12,T*04
2025-09-23T13:30:49.2862636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.64,T*07
2025-09-23T13:30:50.2852964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-09-23T13:30:51.2858485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-09-23T13:30:52.2860290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-09-23T13:30:53.2855570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-23T13:30:54.2862645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-09-23T13:30:55.2856857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.17,T*02
2025-09-23T13:30:56.2853504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.97,T*0A
2025-09-23T13:30:57.2859800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.70,T*03
2025-09-23T13:30:58.2859324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.43,T*02
2025-09-23T13:30:59.2855846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-09-23T13:31:00.2852595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-09-23T13:31:01.2858464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-09-23T13:31:02.2862887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-09-23T13:31:03.2853982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-09-23T13:31:04.2858005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-09-23T13:31:05.2856505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.57,T*07
2025-09-23T13:31:06.2860859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.53,T*02
2025-09-23T13:31:07.2859680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.18,T*0D
2025-09-23T13:31:08.2855566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-09-23T13:31:09.2860211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-09-23T13:31:10.2856877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-09-23T13:31:11.2854564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-09-23T13:31:12.2859876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-09-23T13:31:13.2856049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-23T13:31:14.2861454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-09-23T13:31:15.2908909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.81,T*03
2025-09-23T13:31:16.2853764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-09-23T13:31:17.2859506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-09-23T13:31:18.2856539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-09-23T13:31:19.2861892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.73,T*01
2025-09-23T13:31:20.2857551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.09,T*0D
2025-09-23T13:31:21.2853313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.81,T*0C
2025-09-23T13:31:22.2858563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.46,T*07
2025-09-23T13:31:23.2855532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-09-23T13:31:24.2861340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-09-23T13:31:25.2862856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-09-23T13:31:26.2856909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-09-23T13:31:27.2862176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-09-23T13:31:28.2859627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.01,T*05
2025-09-23T13:31:29.2856036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.04,T*00
2025-09-23T13:31:30.2859551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.39,T*0F
2025-09-23T13:31:31.2856204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-09-23T13:31:32.2863076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-09-23T13:31:33.2857501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-09-23T13:31:34.2856683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.81,T*0C
2025-09-23T13:31:35.2861775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.82,T*0E
2025-09-23T13:31:36.2852394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.87,T*0B
2025-09-23T13:31:37.2859130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.19,T*0C
2025-09-23T13:31:38.2794458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.57,T*07
2025-09-23T13:31:39.2856983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.44,T*05
2025-09-23T13:31:40.2852682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.51,T*01
2025-09-23T13:31:41.2859416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.54,T*04
2025-09-23T13:31:42.2856490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.54,T*04
2025-09-23T13:31:43.2862310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.78,T*0A
2025-09-23T13:31:44.2858907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.27,T*01
2025-09-23T13:31:45.2854638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.72,T*01
2025-09-23T13:31:46.2852837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.82,T*0E
2025-09-23T13:31:47.2817035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.55,T*04
2025-09-23T13:31:48.2854688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.02,T*06
2025-09-23T13:31:49.2860129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.22,T*05
2025-09-23T13:31:50.2856355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-09-23T13:31:51.2855652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-09-23T13:31:52.2858609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-09-23T13:31:53.2854011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-09-23T13:31:54.2858462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-09-23T13:31:55.2860533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-09-23T13:31:56.2856493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-09-23T13:31:57.2863067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-09-23T13:31:58.2858065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.24,T*03
2025-09-23T13:31:59.2857909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.39,T*0F
2025-09-23T13:32:00.2857371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-09-23T13:32:01.2858523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-09-23T13:32:02.2854947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-09-23T13:32:03.2853608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-23T13:32:04.2862357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-09-23T13:32:05.2856687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-09-23T13:32:06.2856035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-09-23T13:32:07.2859788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-09-23T13:32:08.2857711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-09-23T13:32:09.2853995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-09-23T13:32:10.2854360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-09-23T13:32:11.2860247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-09-23T13:32:12.2855905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-09-23T13:32:13.2860725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-09-23T13:32:14.2856402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-23T13:32:15.2859606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-09-23T13:32:16.2855965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-09-23T13:32:17.2861985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-09-23T13:32:18.2857905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-09-23T13:32:19.2854284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-09-23T13:32:20.2853897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-09-23T13:32:21.2856728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-09-23T13:32:22.2853620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-09-23T13:32:23.2860633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-09-23T13:32:24.2856847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-09-23T13:32:25.2855270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-09-23T13:32:26.2860371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-09-23T13:32:27.2854044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.70,T*02
2025-09-23T13:32:28.2854941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.09,T*0D
2025-09-23T13:32:29.2860067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.98,T*04
2025-09-23T13:32:30.2856192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-09-23T13:32:31.2861506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-09-23T13:32:32.2858310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-09-23T13:32:33.2853349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-09-23T13:32:34.2859110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-09-23T13:32:35.2860179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-09-23T13:32:36.2858928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-09-23T13:32:37.2852216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-09-23T13:32:38.2863240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-09-23T13:32:39.2860232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-09-23T13:32:40.2854883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-09-23T13:32:41.2864429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-23T13:32:42.2857793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-09-23T13:32:43.2852787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-09-23T13:32:44.2858318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-09-23T13:32:45.2855714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-09-23T13:32:46.2857793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-09-23T13:32:47.2854145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-09-23T13:32:48.2858820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.12,T*06
2025-09-23T13:32:49.2856219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-09-23T13:32:50.2863773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-23T13:32:51.2853900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-23T13:32:52.2859382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-09-23T13:32:53.2856281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-09-23T13:32:54.2862283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-09-23T13:32:55.2778004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-09-23T13:32:56.2853562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-09-23T13:32:57.2855281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-09-23T13:32:58.2859531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-09-23T13:32:59.2857178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-09-23T13:33:00.2855039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-09-23T13:33:01.2860630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-09-23T13:33:02.2861244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-09-23T13:33:03.2858315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-09-23T13:33:04.2862048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-09-23T13:33:05.2857334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-09-23T13:33:06.2853743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.83,T*0E
2025-09-23T13:33:07.2859791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.14,T*01
2025-09-23T13:33:08.2855651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.76,T*04
2025-09-23T13:33:09.2860980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-09-23T13:33:10.2858285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-09-23T13:33:11.2862185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-09-23T13:33:12.2862000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-09-23T13:33:13.2852973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-09-23T13:33:14.2860484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-09-23T13:33:15.2821031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-09-23T13:33:16.2863134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.58,T*08
2025-09-23T13:33:17.2860373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.58,T*09
2025-09-23T13:33:18.2856409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.25,T*03
2025-09-23T13:33:19.2862562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-09-23T13:33:20.2859881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-23T13:33:21.2856096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-09-23T13:33:22.2862813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-09-23T13:33:23.2857861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-09-23T13:33:24.2854315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-09-23T13:33:25.2853472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-09-23T13:33:26.2855121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-09-23T13:33:27.2861713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-09-23T13:33:28.2861442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-09-23T13:33:29.2859253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-09-23T13:33:30.2853675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-09-23T13:33:31.2860405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-09-23T13:33:32.2855319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-09-23T13:33:33.2859316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-09-23T13:33:34.2860179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-09-23T13:33:35.2856168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-09-23T13:33:36.2860405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-23T13:33:37.2857018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-09-23T13:33:38.2855788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-23T13:33:39.2860108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-09-23T13:33:40.2857382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-09-23T13:33:41.2853590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-09-23T13:33:42.2859294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-09-23T13:33:43.2854987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-09-23T13:33:44.2862804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-09-23T13:33:45.2858365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-09-23T13:33:46.2854770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-09-23T13:33:47.2853303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-09-23T13:33:48.2859406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-09-23T13:33:49.2859152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-09-23T13:33:50.2857304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-09-23T13:33:51.2863867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-09-23T13:33:52.2862977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-09-23T13:33:53.2857831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-09-23T13:33:54.2856354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-09-23T13:33:55.2857357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-09-23T13:33:56.2854787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-09-23T13:33:57.2859124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-09-23T13:33:58.2853232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-09-23T13:33:59.2858872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-09-23T13:34:00.2857066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-09-23T13:34:01.2862742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-09-23T13:34:02.2858350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-09-23T13:34:03.2853384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-09-23T13:34:04.2855815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-09-23T13:34:05.2861273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-09-23T13:34:06.2857288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-09-23T13:34:07.2856850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-23T13:34:08.2861956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-09-23T13:34:09.2857667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-09-23T13:34:10.2854982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-09-23T13:34:11.2852859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.41,T*0B
2025-09-23T13:34:12.2860170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.61,T*09
2025-09-23T13:34:13.2802538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-09-23T13:34:14.2861730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-09-23T13:34:15.2859027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-09-23T13:34:16.2853282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-23T13:34:17.2858703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-09-23T13:34:18.2803753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-09-23T13:34:19.2861786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-09-23T13:34:20.2864033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.03,T*0A
2025-09-23T13:34:21.2857175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-09-23T13:34:22.2854885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-09-23T13:34:23.2860331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-09-23T13:34:24.2856086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-09-23T13:34:25.2862076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-23T13:34:26.2857313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-09-23T13:34:27.2857922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-09-23T13:34:28.2854717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-09-23T13:34:29.2859450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-09-23T13:34:30.2856548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-09-23T13:34:31.2860968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-09-23T13:34:32.2858275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-09-23T13:34:33.2786617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-09-23T13:34:34.2862067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-09-23T13:34:35.2857733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-23T13:34:36.2863152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-09-23T13:34:37.2880336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-09-23T13:34:38.2855596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-09-23T13:34:39.2861508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-23T13:34:40.2857970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-09-23T13:34:41.2854079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-23T13:34:42.2859963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-09-23T13:34:43.2856854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-09-23T13:34:44.2862773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-09-23T13:34:45.2864188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-09-23T13:34:46.2859248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-09-23T13:34:47.2855084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-09-23T13:34:48.2861675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-09-23T13:34:49.2855703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-09-23T13:34:50.2888889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-09-23T13:34:51.2856553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-09-23T13:34:52.2853769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-09-23T13:34:53.2860520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-09-23T13:34:54.2856507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-09-23T13:34:55.2861222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-09-23T13:34:56.2858013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-09-23T13:34:57.2860178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-09-23T13:34:58.2855326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-09-23T13:34:59.2858033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-09-23T13:35:00.2862307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-09-23T13:35:01.2858936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-09-23T13:35:02.2857128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-23T13:35:03.2788857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-09-23T13:35:04.2857895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-09-23T13:35:05.2854425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.81,T*03
2025-09-23T13:35:06.2860496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-09-23T13:35:07.2856577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-09-23T13:35:08.2862447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-09-23T13:35:09.2857018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-09-23T13:35:10.2858117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-09-23T13:35:11.2854343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-09-23T13:35:12.2860328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-09-23T13:35:13.2855177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-09-23T13:35:14.2859085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-09-23T13:35:15.2854354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-09-23T13:35:16.2856223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-09-23T13:35:17.2861789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.19,T*03
2025-09-23T13:35:18.2855191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-09-23T13:35:19.2860519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-09-23T13:35:20.2858071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-09-23T13:35:21.2854924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-09-23T13:35:22.2862245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-09-23T13:35:23.2856565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-09-23T13:35:24.2883835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-09-23T13:35:25.2851386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-09-23T13:35:26.2856179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-09-23T13:35:27.2866507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-09-23T13:35:28.2860347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-09-23T13:35:29.2859777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-09-23T13:35:30.2854614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-09-23T13:35:31.2861031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-09-23T13:35:32.2857156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-09-23T13:35:33.2861709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-23T13:35:34.2858688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-09-23T13:35:35.2854871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-09-23T13:35:36.2861343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-09-23T13:35:37.2853378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-09-23T13:35:38.2859418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-09-23T13:35:39.2861213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-09-23T13:35:40.2857522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-09-23T13:35:41.2863034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-09-23T13:35:42.2857934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-09-23T13:35:43.2881153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-09-23T13:35:44.2861388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-09-23T13:35:45.2858228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-09-23T13:35:46.2853528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-23T13:35:47.2859428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-09-23T13:35:48.2856961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-09-23T13:35:49.2858447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-09-23T13:35:50.2855561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-09-23T13:35:51.2861161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-09-23T13:35:52.2856030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-09-23T13:35:53.2856692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-09-23T13:35:54.2862782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-09-23T13:35:55.2862977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-23T13:35:56.2858451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-23T13:35:57.2860057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-09-23T13:35:58.2853771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-09-23T13:35:59.2860299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-09-23T13:36:00.2854737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-09-23T13:36:01.2862171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-09-23T13:36:02.2857435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-09-23T13:36:03.2854280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-09-23T13:36:04.2859316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-09-23T13:36:05.2855670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-09-23T13:36:06.2853585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-09-23T13:36:07.2890186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-09-23T13:36:08.2855450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-23T13:36:09.2862718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-09-23T13:36:10.2855926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-09-23T13:36:11.2858450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-09-23T13:36:12.2855043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.95,T*06
2025-09-23T13:36:13.2861756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.51,T*01
2025-09-23T13:36:14.2881478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-09-23T13:36:15.2853958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-09-23T13:36:16.2889122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-09-23T13:36:17.2855548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-09-23T13:36:18.2859044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-09-23T13:36:19.2907574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-23T13:36:20.2861747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-23T13:36:21.2856607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-09-23T13:36:22.2853356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-09-23T13:36:23.2859723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.41,T*00
2025-09-23T13:36:24.2855753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.64,T*07
2025-09-23T13:36:25.2861438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.56,T*06
2025-09-23T13:36:26.2860075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-09-23T13:36:27.2860435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-09-23T13:36:28.2855765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-09-23T13:36:29.2861123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-09-23T13:36:30.2857094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-09-23T13:36:31.2853285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-09-23T13:36:32.2859988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-09-23T13:36:33.2856226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-09-23T13:36:34.2861813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-09-23T13:36:35.2857775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-09-23T13:36:36.2854457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-09-23T13:36:37.2859148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-09-23T13:36:38.2862608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-09-23T13:36:39.2855197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-09-23T13:36:40.2859790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-09-23T13:36:41.2854366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-09-23T13:36:42.2860981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-09-23T13:36:43.2856436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-09-23T13:36:44.2858644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-09-23T13:36:45.2854254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-09-23T13:36:46.2856445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-09-23T13:36:47.2856824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-09-23T13:36:48.2863109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-09-23T13:36:49.2859169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-09-23T13:36:50.2855682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-09-23T13:36:51.2863211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-09-23T13:36:52.2856219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-09-23T13:36:53.2801318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-09-23T13:36:54.2856357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-09-23T13:36:55.2861011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-09-23T13:36:56.2856477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-09-23T13:36:57.2864348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-23T13:36:58.2858991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-09-23T13:36:59.2853901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-09-23T13:37:00.2860186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-09-23T13:37:01.2857098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-09-23T13:37:02.2862473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-09-23T13:37:03.2858561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-23T13:37:04.2861807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-09-23T13:37:05.2858601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-09-23T13:37:06.2859310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-09-23T13:37:07.2858699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-23T13:37:08.2855005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-09-23T13:37:09.2860049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-23T13:37:10.2853129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-09-23T13:37:11.2858909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-09-23T13:37:12.2858579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-09-23T13:37:13.2854858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-09-23T13:37:14.2860860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.19,T*03
2025-09-23T13:37:15.2856942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-09-23T13:37:16.2861856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-09-23T13:37:17.2856845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-09-23T13:37:18.2856225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-09-23T13:37:19.2860851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-09-23T13:37:20.2854111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-09-23T13:37:21.2856827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-09-23T13:37:22.2853796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-09-23T13:37:23.2859121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-09-23T13:37:24.2854281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-23T13:37:25.2863068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-23T13:37:26.2859163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-09-23T13:37:27.2854774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-09-23T13:37:28.2799337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-09-23T13:37:29.2857735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-09-23T13:37:30.2861681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-09-23T13:37:31.2858448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-09-23T13:37:32.2852909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-09-23T13:37:33.2859433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-09-23T13:37:34.2862395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-09-23T13:37:35.2859452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-09-23T13:37:36.2857939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-09-23T13:37:37.2861591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-23T13:37:38.2859033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-09-23T13:37:39.2855892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-09-23T13:37:40.2863335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-09-23T13:37:41.2858253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-09-23T13:37:42.2853168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-09-23T13:37:43.2861540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-09-23T13:37:44.2855374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-09-23T13:37:45.2861680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-09-23T13:37:46.2858343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-09-23T13:37:47.2854977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-09-23T13:37:48.2859077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-09-23T13:37:49.2857228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-09-23T13:37:50.2860433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-09-23T13:37:51.2855384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-09-23T13:37:52.2854820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.35,T*03
2025-09-23T13:37:53.2855427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.23,T*04
2025-09-23T13:37:54.2860980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-09-23T13:37:55.2858243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-09-23T13:37:56.2853087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-09-23T13:37:57.2858835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-09-23T13:37:58.2854982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-09-23T13:37:59.2861745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-09-23T13:38:00.2857430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-09-23T13:38:01.2860641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.51,T*01
2025-09-23T13:38:02.2855393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.28,T*0F
2025-09-23T13:38:03.2860034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-09-23T13:38:04.2855620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-09-23T13:38:05.2852267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-09-23T13:38:06.2855376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-09-23T13:38:07.2861556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-09-23T13:38:08.2857297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-23T13:38:09.2856405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-09-23T13:38:10.2862192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-09-23T13:38:11.2858447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-09-23T13:38:12.2854130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-09-23T13:38:13.2859644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-09-23T13:38:14.2855561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-09-23T13:38:15.2861723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-09-23T13:38:16.2859108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-09-23T13:38:17.2854595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-23T13:38:18.2858708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-09-23T13:38:19.2854004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-09-23T13:38:20.2860813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-09-23T13:38:21.2858321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-09-23T13:38:22.2852707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-09-23T13:38:23.2859490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-09-23T13:38:24.2855036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-09-23T13:38:25.2859991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-09-23T13:38:26.2856394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-09-23T13:38:27.2862531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-09-23T13:38:28.2859033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-23T13:38:29.2854156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-09-23T13:38:30.2861683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-09-23T13:38:31.2857324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-09-23T13:38:32.2862223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-09-23T13:38:33.2853716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-09-23T13:38:34.2858760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-09-23T13:38:35.2852878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-09-23T13:38:36.2856857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-09-23T13:38:37.2855960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-09-23T13:38:38.2861485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-09-23T13:38:39.2854872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-23T13:38:40.2861757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-09-23T13:38:41.2867850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-09-23T13:38:42.2856918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-09-23T13:38:43.2852489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-09-23T13:38:44.2860429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-23T13:38:45.2856173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-09-23T13:38:46.2860370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-09-23T13:38:47.2856439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-09-23T13:38:48.2861689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-23T13:38:49.2859367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-09-23T13:38:50.2896726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-09-23T13:38:51.2859813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-09-23T13:38:52.2854916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-09-23T13:38:53.2860176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-09-23T13:38:54.2854999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-09-23T13:38:55.2861325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-09-23T13:38:56.2856492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-09-23T13:38:57.2862013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-09-23T13:38:58.2857999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-09-23T13:38:59.2858219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-09-23T13:39:00.2853790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-09-23T13:39:01.2862486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-09-23T13:39:02.2857555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-09-23T13:39:03.2856059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-09-23T13:39:04.2861606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-09-23T13:39:05.2862197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-09-23T13:39:06.2859230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-09-23T13:39:07.2854549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-09-23T13:39:08.2853676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-23T13:39:09.2853326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-09-23T13:39:10.2858605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.26,T*00
2025-09-23T13:39:11.2855615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.03,T*04
2025-09-23T13:39:12.2861384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.13,T*05
2025-09-23T13:39:13.2857881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.98,T*05
2025-09-23T13:39:14.2854557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.41,T*01
2025-09-23T13:39:15.2862106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.31,T*07
2025-09-23T13:39:16.2857939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-09-23T13:39:17.2852714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-09-23T13:39:18.2861282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-09-23T13:39:19.2856381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.23,T*04
2025-09-23T13:39:20.2863032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.26,T*00
2025-09-23T13:39:21.2861788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.71,T*02
2025-09-23T13:39:22.2855758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.42,T*02
2025-09-23T13:39:23.2852920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.84,T*09
2025-09-23T13:39:24.2859497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.41,T*00
2025-09-23T13:39:25.2868480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.17,T*03
2025-09-23T13:39:26.2859252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-09-23T13:39:27.2861119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-09-23T13:39:28.2856824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.77,T*05
2025-09-23T13:39:29.2862742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.16,T*03
2025-09-23T13:39:30.2858096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.05,T*01
2025-09-23T13:39:31.2852098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.70,T*02
2025-09-23T13:39:32.2853530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-09-23T13:39:33.2861153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.68,T*0B
2025-09-23T13:39:34.2857179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.55,T*05
2025-09-23T13:39:35.2857643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-09-23T13:39:36.2853765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-09-23T13:39:37.2861025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-09-23T13:39:38.2855649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.15,T*01
2025-09-23T13:39:39.2861671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-09-23T13:39:40.2861349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-09-23T13:39:41.2823384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-09-23T13:39:42.2851954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.04,T*00
2025-09-23T13:39:43.2858884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.64,T*06
2025-09-23T13:39:44.2855392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.07,T*03
2025-09-23T13:39:45.2856488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-09-23T13:39:46.2853148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-09-23T13:39:47.2859311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-09-23T13:39:48.2856686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-09-23T13:39:49.2862872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-09-23T13:39:50.2858663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-09-23T13:39:51.2855012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-09-23T13:39:52.2860504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-09-23T13:39:53.2855939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-23T13:39:54.2860705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-09-23T13:39:55.2856951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-09-23T13:39:56.2859709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.92,T*05
2025-09-23T13:39:57.2855151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.62,T*0A
2025-09-23T13:39:58.2860922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-09-23T13:39:59.2855700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-09-23T13:40:00.2861372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-09-23T13:40:01.2859849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-09-23T13:40:02.2893064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-09-23T13:40:03.2855306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-09-23T13:40:04.2861308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-23T13:40:05.2856036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-23T13:40:06.2855687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-09-23T13:40:07.2861351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-09-23T13:40:08.2855198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-09-23T13:40:09.2860482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-23T13:40:10.2856995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-09-23T13:40:11.2861444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-23T13:40:12.2856610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-09-23T13:40:13.2853196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-09-23T13:40:14.2860111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-09-23T13:40:15.2855479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-09-23T13:40:16.2862235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-09-23T13:40:17.2858716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-09-23T13:40:18.2854963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-09-23T13:40:19.2860629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-09-23T13:40:20.2855752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-09-23T13:40:21.2863668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-09-23T13:40:22.2858062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-09-23T13:40:23.2854711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.49,T*08
2025-09-23T13:40:24.2862553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.22,T*05
2025-09-23T13:40:25.2855462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-09-23T13:40:26.2862248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-09-23T13:40:27.2863064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-09-23T13:40:28.2856664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-09-23T13:40:29.2861763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-09-23T13:40:30.2860013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-09-23T13:40:31.2854586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-09-23T13:40:32.2863224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-23T13:40:33.2856162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-09-23T13:40:34.2861690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-09-23T13:40:35.2858335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-23T13:40:36.2853804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-09-23T13:40:37.2860221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-09-23T13:40:38.2855571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-09-23T13:40:39.2861396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-09-23T13:40:40.2858027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-09-23T13:40:41.2857529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-09-23T13:40:42.2851671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-23T13:40:43.2892753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-09-23T13:40:44.2861486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-09-23T13:40:45.2857536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-09-23T13:40:46.2852575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-23T13:40:47.2858784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-09-23T13:40:48.2854836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-09-23T13:40:49.2860755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-09-23T13:40:50.2856888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-09-23T13:40:51.2861671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-23T13:40:52.2858620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-09-23T13:40:53.2853986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-09-23T13:40:54.2856594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-09-23T13:40:55.2806987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-09-23T13:40:56.2857935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-09-23T13:40:57.2853352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-09-23T13:40:58.2859112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-09-23T13:40:59.2854721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-09-23T13:41:00.2860918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-09-23T13:41:01.2856534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-09-23T13:41:02.2861433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-09-23T13:41:03.2856943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-09-23T13:41:04.2886388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-09-23T13:41:05.2859947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-09-23T13:41:06.2853776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-09-23T13:41:07.2860920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-09-23T13:41:08.2855579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-09-23T13:41:09.2863016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-09-23T13:41:10.2856771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-09-23T13:41:11.2854035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-09-23T13:41:12.2859966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-09-23T13:41:13.2855417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-23T13:41:14.2852603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-09-23T13:41:15.2860835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-09-23T13:41:16.2856796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-09-23T13:41:17.2852595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-09-23T13:41:18.2859350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-23T13:41:19.2854726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-09-23T13:41:20.2860239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-23T13:41:21.2858756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-09-23T13:41:22.2854536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-09-23T13:41:23.2862063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-09-23T13:41:24.2855784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-09-23T13:41:25.2852752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-09-23T13:41:26.2861406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-09-23T13:41:27.2856005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-09-23T13:41:28.2856807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-09-23T13:41:29.2853599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-09-23T13:41:30.2859447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-09-23T13:41:31.2855506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.13,T*06
2025-09-23T13:41:32.2863048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.25,T*03
2025-09-23T13:41:33.2856614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.66,T*05
2025-09-23T13:41:34.2852902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-09-23T13:41:35.2857098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-09-23T13:41:36.2852992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-23T13:41:37.2858528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-09-23T13:41:38.2854098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-09-23T13:41:39.2861028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-23T13:41:40.2856467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-09-23T13:41:41.2861400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-09-23T13:41:42.2857918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-09-23T13:41:43.2863159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-09-23T13:41:44.2861777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-09-23T13:41:45.2858354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-09-23T13:41:46.2853995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-09-23T13:41:47.2858817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-09-23T13:41:48.2855330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-09-23T13:41:49.2861187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-23T13:41:50.2860159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-09-23T13:41:51.2861536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-09-23T13:41:52.2858593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-09-23T13:41:53.2855372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-09-23T13:41:54.2861446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-09-23T13:41:55.2858191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-09-23T13:41:56.2854913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-09-23T13:41:57.2861198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.32,T*0B
2025-09-23T13:41:58.2852022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-09-23T13:41:59.2859336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-09-23T13:42:00.2854962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-09-23T13:42:01.2859970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-09-23T13:42:02.2857650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-09-23T13:42:03.2852284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-09-23T13:42:04.2858436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-09-23T13:42:05.2857901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-09-23T13:42:06.2854919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-09-23T13:42:07.2859891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-09-23T13:42:08.2859676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-09-23T13:42:09.2857025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-09-23T13:42:10.2862073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-09-23T13:42:11.2857111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-09-23T13:42:12.2851914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-23T13:42:13.2859487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-09-23T13:42:14.2854453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-09-23T13:42:15.2859139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-23T13:42:16.2857225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-09-23T13:42:17.2861859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-09-23T13:42:18.2862055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-09-23T13:42:19.2859330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-09-23T13:42:20.2862144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-09-23T13:42:21.2858418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-09-23T13:42:22.2854561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-09-23T13:42:23.2860901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-09-23T13:42:24.2855337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-09-23T13:42:25.2807227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-09-23T13:42:26.2860896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-09-23T13:42:27.2855083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-09-23T13:42:28.2853645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-09-23T13:42:29.2861696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-09-23T13:42:30.2855830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-09-23T13:42:31.2856109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-09-23T13:42:32.2862969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-09-23T13:42:33.2896893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-09-23T13:42:34.2853905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-09-23T13:42:35.2859130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-09-23T13:42:36.2862267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-23T13:42:37.2858819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-09-23T13:42:38.2853858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-09-23T13:42:39.2860071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-09-23T13:42:40.2857876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-09-23T13:42:41.2863255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-09-23T13:42:42.2857342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-09-23T13:42:43.2854654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-09-23T13:42:44.2861574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-09-23T13:42:45.2855287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-09-23T13:42:46.2862299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-09-23T13:42:47.2859583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-09-23T13:42:48.2855733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-09-23T13:42:49.2878975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-09-23T13:42:50.2856083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-09-23T13:42:51.2856474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-09-23T13:42:52.2861442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-09-23T13:42:53.2859111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-09-23T13:42:54.2853636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-09-23T13:42:55.2839565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-09-23T13:42:56.2855727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-09-23T13:42:57.2854078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.02,T*07
2025-09-23T13:42:58.2858919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.64,T*07
2025-09-23T13:42:59.2858233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.05,T*01
2025-09-23T13:43:00.2857071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.86,T*0B
2025-09-23T13:43:01.2854708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.24,T*03
2025-09-23T13:43:02.2859360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-09-23T13:43:03.2853785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-09-23T13:43:04.2860908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-23T13:43:05.2856915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-09-23T13:43:06.2862769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-09-23T13:43:07.2857889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-09-23T13:43:08.2855516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-09-23T13:43:09.2858852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.84,T*09
2025-09-23T13:43:10.2857175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.05,T*01
2025-09-23T13:43:11.2862007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.16,T*02
2025-09-23T13:43:12.2858265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-09-23T13:43:13.2854625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-09-23T13:43:14.2861048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-09-23T13:43:15.2856024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-09-23T13:43:16.2862498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-23T13:43:17.2863191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-09-23T13:43:18.2858004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.67,T*04
2025-09-23T13:43:19.2854433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.80,T*0D
2025-09-23T13:43:20.2859519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-09-23T13:43:21.2855041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-09-23T13:43:22.2860681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-09-23T13:43:23.2857139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-09-23T13:43:24.2858316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.35,T*0E
2025-09-23T13:43:25.2854479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-09-23T13:43:26.2861095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-09-23T13:43:27.2888628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-09-23T13:43:28.2862599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-09-23T13:43:29.2859066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-09-23T13:43:30.2861366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-09-23T13:43:31.2858061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.13,T*07
2025-09-23T13:43:32.2858273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.50,T*00
2025-09-23T13:43:33.2855237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-09-23T13:43:34.2860222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-09-23T13:43:35.2856525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-09-23T13:43:36.2861543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-09-23T13:43:37.2860578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-09-23T13:43:38.2852484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-09-23T13:43:39.2859241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-09-23T13:43:40.2855888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-09-23T13:43:41.2861616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-09-23T13:43:42.2855867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-09-23T13:43:43.2862510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-09-23T13:43:44.2858633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-09-23T13:43:45.2853354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-09-23T13:43:46.2860764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-23T13:43:47.2856853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-09-23T13:43:48.2855025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-09-23T13:43:49.2862726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-09-23T13:43:50.2855493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-09-23T13:43:51.2856240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-09-23T13:43:52.2862031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.51,T*00
2025-09-23T13:43:53.2858644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.12,T*04
2025-09-23T13:43:54.2853649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.50,T*01
2025-09-23T13:43:55.2860098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-09-23T13:43:56.2856758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-23T13:43:57.2861078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-09-23T13:43:58.2863773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-09-23T13:43:59.2857285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-09-23T13:44:00.2854831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-09-23T13:44:01.2860209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.62,T*00
2025-09-23T13:44:02.2855470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.56,T*04
2025-09-23T13:44:03.2860428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.42,T*01
2025-09-23T13:44:04.2852562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.72,T*01
2025-09-23T13:44:05.2859708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.91,T*0D
2025-09-23T13:44:06.2855090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-09-23T13:44:07.2861317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-09-23T13:44:08.2855625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-09-23T13:44:09.2853117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-09-23T13:44:10.2858578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-09-23T13:44:11.2854868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.48,T*09
2025-09-23T13:44:12.2861825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.65,T*07
2025-09-23T13:44:13.2864092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.35,T*01
2025-09-23T13:44:14.2858056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.22,T*07
2025-09-23T13:44:15.2855145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.46,T*06
2025-09-23T13:44:16.2859828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-09-23T13:44:17.2855871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-09-23T13:44:18.2862316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-09-23T13:44:19.2857664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-09-23T13:44:20.2853798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-09-23T13:44:21.2855277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-09-23T13:44:22.2861005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-09-23T13:44:23.2856615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-09-23T13:44:24.2853119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-09-23T13:44:25.2856694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-09-23T13:44:26.2854840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-09-23T13:44:27.2861585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-09-23T13:44:28.2857275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-09-23T13:44:29.2853037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-09-23T13:44:30.2858414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-09-23T13:44:31.2854206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-09-23T13:44:32.2859487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.98,T*04
2025-09-23T13:44:33.2855504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.01,T*05
2025-09-23T13:44:34.2807993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.51,T*01
2025-09-23T13:44:35.2857413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-09-23T13:44:36.2857167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-09-23T13:44:37.2855015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-09-23T13:44:38.2859547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-09-23T13:44:39.2856040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-09-23T13:44:40.2854290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-09-23T13:44:41.2860580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.78,T*0A
2025-09-23T13:44:42.2855246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.26,T*00
2025-09-23T13:44:43.2862009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.99,T*05
2025-09-23T13:44:44.2859076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.40,T*01
2025-09-23T13:44:45.2854838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-09-23T13:44:46.2857381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-09-23T13:44:47.2853382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-09-23T13:44:48.2859282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-09-23T13:44:49.2856099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-09-23T13:44:50.2860716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-09-23T13:44:51.2858107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-09-23T13:44:52.2854596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.32,T*0B
2025-09-23T13:44:53.2858071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-09-23T13:44:54.2852790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-09-23T13:44:55.2856106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-09-23T13:44:56.2857267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-09-23T13:44:57.2853544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-09-23T13:44:58.2853790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-09-23T13:44:59.2855062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-09-23T13:45:00.2856789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-09-23T13:45:01.2862219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-23T13:45:02.2858997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-09-23T13:45:03.2853659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-09-23T13:45:04.2860745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.79,T*0B
2025-09-23T13:45:05.2855920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.99,T*05
2025-09-23T13:45:06.2860668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.44,T*05
2025-09-23T13:45:07.2856965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-09-23T13:45:08.2854877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-09-23T13:45:09.2860929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-09-23T13:45:10.2857209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-09-23T13:45:11.2862227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.56,T*07
2025-09-23T13:45:12.2857551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.82,T*0E
2025-09-23T13:45:13.2852672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.18,T*0D
2025-09-23T13:45:14.2858665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.13,T*07
2025-09-23T13:45:15.2859375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-09-23T13:45:16.2854808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-09-23T13:45:17.2861096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-09-23T13:45:18.2859689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-09-23T13:45:19.2854348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-09-23T13:45:20.2823034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-09-23T13:45:21.2804167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.81,T*03
2025-09-23T13:45:22.2857023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-09-23T13:45:23.2853681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-09-23T13:45:24.2859511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-09-23T13:45:25.2855416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-09-23T13:45:26.2859148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-09-23T13:45:27.2856195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-09-23T13:45:28.2854012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-09-23T13:45:29.2860515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-09-23T13:45:30.2858576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-09-23T13:45:31.2860953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-09-23T13:45:32.2860472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-09-23T13:45:33.2862993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-09-23T13:45:34.2859235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-09-23T13:45:35.2854329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-09-23T13:45:36.2860148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-09-23T13:45:37.2856712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-09-23T13:45:38.2863799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-09-23T13:45:39.2858490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-09-23T13:45:40.2857785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-09-23T13:45:41.2853763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-09-23T13:45:42.2861528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-09-23T13:45:43.2856781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-09-23T13:45:44.2853856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-23T13:45:45.2806886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-09-23T13:45:46.2854378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-09-23T13:45:47.2854155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-09-23T13:45:48.2860166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-09-23T13:45:49.2858182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-09-23T13:45:50.2855457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-23T13:45:51.2860776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-09-23T13:45:52.2854317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-09-23T13:45:53.2860877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-09-23T13:45:54.2854650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-09-23T13:45:55.2861161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-09-23T13:45:56.2862723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-09-23T13:45:57.2857517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-09-23T13:45:58.2854247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-09-23T13:45:59.2858844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-23T13:46:00.2855461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-09-23T13:46:01.2861293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-09-23T13:46:02.2859880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-09-23T13:46:03.2854659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-09-23T13:46:04.2862643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-09-23T13:46:05.2857675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-09-23T13:46:06.2853696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-09-23T13:46:07.2858795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-09-23T13:46:08.2859491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-09-23T13:46:09.2859017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-09-23T13:46:10.2855803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-09-23T13:46:11.2855022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-09-23T13:46:12.2856097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-09-23T13:46:13.2855179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-09-23T13:46:14.2858836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-09-23T13:46:15.2856130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-09-23T13:46:16.2862113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-09-23T13:46:17.2857462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-09-23T13:46:18.2853571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-09-23T13:46:19.2857956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-09-23T13:46:20.2856664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-09-23T13:46:21.2862367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-09-23T13:46:22.2857138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-09-23T13:46:23.2854149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-09-23T13:46:24.2857434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-09-23T13:46:25.2855685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-09-23T13:46:26.2854896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-09-23T13:46:27.2861028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-09-23T13:46:28.2855521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-09-23T13:46:29.2860768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-09-23T13:46:30.2858935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-09-23T13:46:31.2853929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-23T13:46:32.2862520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-09-23T13:46:33.2857446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-09-23T13:46:34.2854135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-09-23T13:46:35.2859630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-09-23T13:46:36.2856554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-09-23T13:46:37.2855638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-09-23T13:46:38.2863119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.50,T*00
2025-09-23T13:46:39.2857479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.09,T*0D
2025-09-23T13:46:40.2861840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.84,T*09
2025-09-23T13:46:41.2858437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-09-23T13:46:42.2853910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-23T13:46:43.2859177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-09-23T13:46:44.2854165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-09-23T13:46:45.2861746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-09-23T13:46:46.2856631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-09-23T13:46:47.2853360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-09-23T13:46:48.2858462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-23T13:46:49.2861302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-23T13:46:50.2863001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-09-23T13:46:51.2857892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-09-23T13:46:52.2861708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-23T13:46:53.2857441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-09-23T13:46:54.2854207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-09-23T13:46:55.2859939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.81,T*07
2025-09-23T13:46:56.2855341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.51,T*0A
2025-09-23T13:46:57.2860858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.30,T*0D
2025-09-23T13:46:58.2862944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.25,T*09
2025-09-23T13:46:59.2857195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.67,T*0F
2025-09-23T13:47:00.2854313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-09-23T13:47:01.2861252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-09-23T13:47:02.2856041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-23T13:47:03.2861932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-09-23T13:47:04.2856252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-09-23T13:47:05.2858758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-09-23T13:47:06.2855948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.43,T*09
2025-09-23T13:47:07.2871274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-09-23T13:47:08.2859120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-09-23T13:47:09.2853807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-09-23T13:47:10.2858273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.99,T*0F
2025-09-23T13:47:11.2855287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-09-23T13:47:12.2861712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-23T13:47:13.2855218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-09-23T13:47:14.2853028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-09-23T13:47:15.2869101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-09-23T13:47:16.2860664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.68,T*00
2025-09-23T13:47:17.2856092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.53,T*08
2025-09-23T13:47:18.2862660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-09-23T13:47:19.2861956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-09-23T13:47:20.2863490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-09-23T13:47:21.2857316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-09-23T13:47:22.2853399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-09-23T13:47:23.2859287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-09-23T13:47:24.2855519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-09-23T13:47:25.2862036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-09-23T13:47:26.2857764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-23T13:47:27.2853453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-23T13:47:28.2855101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-23T13:47:29.2861048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-09-23T13:47:30.2856936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-09-23T13:47:31.2854000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-09-23T13:47:32.2859200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-09-23T13:47:33.2856269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-23T13:47:34.2856559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-09-23T13:47:35.2856847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-23T13:47:36.2859305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-09-23T13:47:37.2853566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-09-23T13:47:38.2858920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-09-23T13:47:39.2856919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-09-23T13:47:40.2860313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-09-23T13:47:41.2873100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-09-23T13:47:42.2855066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-09-23T13:47:43.2854743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-23T13:47:44.2860095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-09-23T13:47:45.2856741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-23T13:47:46.2854716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-09-23T13:47:47.2862923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-09-23T13:47:48.2857917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-09-23T13:47:49.2858263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-09-23T13:47:50.2853437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.16,T*02
2025-09-23T13:47:51.2857880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-09-23T13:47:52.2852918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-09-23T13:47:53.2857558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-09-23T13:47:54.2858735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-09-23T13:47:55.2858385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-09-23T13:47:56.2861424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-09-23T13:47:57.2856688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-23T13:47:58.2862280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-09-23T13:47:59.2858419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.76,T*04
2025-09-23T13:48:00.2854962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.09,T*0D
2025-09-23T13:48:01.2860267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.78,T*0A
2025-09-23T13:48:02.2856950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-09-23T13:48:03.2863260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-09-23T13:48:04.2856680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-09-23T13:48:05.2853061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-09-23T13:48:06.2855923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-09-23T13:48:07.2859759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-09-23T13:48:08.2853272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-09-23T13:48:09.2860259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-09-23T13:48:10.2860127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-09-23T13:48:11.2855023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-09-23T13:48:12.2860708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-09-23T13:48:13.2855537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-09-23T13:48:14.2882708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-09-23T13:48:15.2858570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-09-23T13:48:16.2853942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-09-23T13:48:17.2859147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-09-23T13:48:18.2859853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-09-23T13:48:19.2858756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-09-23T13:48:20.2858731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-09-23T13:48:21.2861355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-09-23T13:48:22.2857072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-09-23T13:48:23.2862825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-09-23T13:48:24.2857923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-09-23T13:48:25.2855742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-09-23T13:48:26.2861382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-09-23T13:48:27.2859083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-09-23T13:48:28.2854223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-09-23T13:48:29.2861028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-09-23T13:48:30.2857261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-09-23T13:48:31.2864143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-09-23T13:48:32.2857346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.46,T*07
2025-09-23T13:48:33.2853442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.63,T*00
2025-09-23T13:48:34.2857170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-09-23T13:48:35.2854406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-23T13:48:36.2861661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-09-23T13:48:37.2857597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.76,T*0F
2025-09-23T13:48:38.2853733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.42,T*08
2025-09-23T13:48:39.2858649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-09-23T13:48:40.2855089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-09-23T13:48:41.2855981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-09-23T13:48:42.2854507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-09-23T13:48:43.2858590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-09-23T13:48:44.2854769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-09-23T13:48:45.2859137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-09-23T13:48:46.2856663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.92,T*05
2025-09-23T13:48:47.2856358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.11,T*0E
2025-09-23T13:48:48.2852272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.63,T*0B
2025-09-23T13:48:49.2858802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-09-23T13:48:50.2855141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-09-23T13:48:51.2860786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-09-23T13:48:52.2857896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-09-23T13:48:53.2853465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-23T13:48:54.2858612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-23T13:48:55.2853588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-09-23T13:48:56.2860649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-09-23T13:48:57.2858472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-09-23T13:48:58.2862139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-09-23T13:48:59.2858381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-09-23T13:49:00.2855048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-09-23T13:49:01.2859756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-23T13:49:02.2855917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-09-23T13:49:03.2857275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-09-23T13:49:04.2863578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-09-23T13:49:05.2857584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-23T13:49:06.2853136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-23T13:49:07.2854003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-09-23T13:49:08.2858172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-09-23T13:49:09.2854264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-23T13:49:10.2857357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-09-23T13:49:11.2853563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-09-23T13:49:12.2858865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-09-23T13:49:13.2860492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-09-23T13:49:14.2857193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-09-23T13:49:15.2857237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-09-23T13:49:16.2853208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-09-23T13:49:17.2859326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-09-23T13:49:18.2854571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-09-23T13:49:19.2855529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-09-23T13:49:20.2853892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.27,T*0D
2025-09-23T13:49:21.2861754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-09-23T13:49:22.2857451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-09-23T13:49:23.2852551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-09-23T13:49:24.2860684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-09-23T13:49:25.2857144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-09-23T13:49:26.2853581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-09-23T13:49:27.2860245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-09-23T13:49:28.2853137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-09-23T13:49:29.2858190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-09-23T13:49:30.2855284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.76,T*0F
2025-09-23T13:49:31.2860564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-09-23T13:49:32.2856507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-09-23T13:49:33.2860486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-09-23T13:49:34.2858218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-09-23T13:49:35.2854186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-09-23T13:49:36.2854237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-09-23T13:49:37.2861782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-09-23T13:49:38.2855705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-09-23T13:49:39.2854060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-09-23T13:49:40.2859744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-09-23T13:49:41.2856468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-09-23T13:49:42.2861569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-09-23T13:49:43.2857231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-09-23T13:49:44.2854094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-09-23T13:49:45.2856867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-09-23T13:49:46.2860584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-09-23T13:49:47.2854349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-09-23T13:49:48.2853449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-09-23T13:49:49.2859042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-09-23T13:49:50.2855342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-09-23T13:49:51.2860766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-09-23T13:49:52.2856618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-09-23T13:49:53.2861339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-09-23T13:49:54.2859231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-23T13:49:55.2853879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-09-23T13:49:56.2858823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-09-23T13:49:57.2855581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-09-23T13:49:58.2863309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-09-23T13:49:59.2857858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-09-23T13:50:00.2862298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-09-23T13:50:01.2857725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-09-23T13:50:02.2861419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-09-23T13:50:03.2857380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-23T13:50:04.2853809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-09-23T13:50:05.2859474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-09-23T13:50:06.2854262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-23T13:50:07.2858636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-09-23T13:50:08.2862298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-09-23T13:50:09.2858782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-23T13:50:10.2855061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-09-23T13:50:11.2862019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-09-23T13:50:12.2857958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-09-23T13:50:13.2862499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-09-23T13:50:14.2859033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-09-23T13:50:15.2858082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-09-23T13:50:16.2859473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-09-23T13:50:17.2858814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-09-23T13:50:18.2858813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-09-23T13:50:19.2854899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-09-23T13:50:20.2861048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-09-23T13:50:21.2855986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.16,T*02
2025-09-23T13:50:22.2861623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.63,T*00
2025-09-23T13:50:23.2858516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-09-23T13:50:24.2855204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-09-23T13:50:25.2860082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-09-23T13:50:26.2856210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-09-23T13:50:27.2862916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-09-23T13:50:28.2858133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-09-23T13:50:29.2853769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-09-23T13:50:30.2860674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-09-23T13:50:31.2854764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-23T13:50:32.2861427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-09-23T13:50:33.2857246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-09-23T13:50:34.2856355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-09-23T13:50:35.2861738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-09-23T13:50:36.2858738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-09-23T13:50:37.2853810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-09-23T13:50:38.2861626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-09-23T13:50:39.2856922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-09-23T13:50:40.2860479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-23T13:50:41.2856476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-09-23T13:50:42.2856694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-23T13:50:43.2861201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-23T13:50:44.2859342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-09-23T13:50:45.2853022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-09-23T13:50:46.2854691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-09-23T13:50:47.2860464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-09-23T13:50:48.2857520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-09-23T13:50:49.2852479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-23T13:50:50.2858037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-09-23T13:50:51.2854712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-09-23T13:50:52.2860033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-09-23T13:50:53.2856316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-09-23T13:50:54.2857818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-09-23T13:50:55.2856292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-09-23T13:50:56.2858274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-09-23T13:50:57.2855669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-09-23T13:50:58.2861930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-09-23T13:50:59.2858278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-09-23T13:51:00.2854476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-09-23T13:51:01.2860527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-09-23T13:51:02.2854530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-09-23T13:51:03.2857247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-09-23T13:51:04.2854432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-09-23T13:51:05.2860053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-09-23T13:51:06.2854534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-09-23T13:51:07.2855697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-09-23T13:51:08.2861239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-23T13:51:09.2858142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-09-23T13:51:10.2853199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-09-23T13:51:11.2859115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-09-23T13:51:12.2855002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-09-23T13:51:13.2861284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-09-23T13:51:14.2857866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-09-23T13:51:15.2853502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-09-23T13:51:16.2857136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-09-23T13:51:17.2853308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-09-23T13:51:18.2856034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-09-23T13:51:19.2862464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-09-23T13:51:20.2857515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-09-23T13:51:21.2853016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-09-23T13:51:22.2858999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-09-23T13:51:23.2856525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-09-23T13:51:24.2860919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-09-23T13:51:25.2853739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-09-23T13:51:26.2859420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-09-23T13:51:27.2856930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-09-23T13:51:28.2860786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-09-23T13:51:29.2858301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-09-23T13:51:30.2863164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-09-23T13:51:31.2858016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-09-23T13:51:32.2853820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-09-23T13:51:33.2857776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-09-23T13:51:34.2859753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-09-23T13:51:35.2856609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-09-23T13:51:36.2862489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-09-23T13:51:37.2858977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-09-23T13:51:38.2856225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-23T13:51:39.2861320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-09-23T13:51:40.2858276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-23T13:51:41.2860562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-09-23T13:51:42.2855950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-09-23T13:51:43.2860291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-09-23T13:51:44.2853122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-09-23T13:51:45.2861097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-09-23T13:51:46.2856763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-09-23T13:51:47.2861805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-09-23T13:51:48.2857380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-09-23T13:51:49.2852604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-09-23T13:51:50.2860198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-09-23T13:51:51.2893481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-23T13:51:52.2852461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-09-23T13:51:53.2858026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-09-23T13:51:54.2856160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-09-23T13:51:55.2860827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-09-23T13:51:56.2856817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-09-23T13:51:57.2859199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-09-23T13:51:58.2855386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-09-23T13:51:59.2859553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-09-23T13:52:00.2860590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-09-23T13:52:01.2856977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-09-23T13:52:02.2862618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-09-23T13:52:03.2858542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-09-23T13:52:04.2854055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-09-23T13:52:05.2859863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-09-23T13:52:06.2856348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-09-23T13:52:07.2853175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-09-23T13:52:08.2859880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-09-23T13:52:09.2856641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-09-23T13:52:10.2862030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-09-23T13:52:11.2856133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-09-23T13:52:12.2861190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-09-23T13:52:13.2934834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-09-23T13:52:14.2886839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-23T13:52:15.2858932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-09-23T13:52:16.2855237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-09-23T13:52:17.2862221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-09-23T13:52:18.2859314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-09-23T13:52:19.2854550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-09-23T13:52:20.2860615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-09-23T13:52:21.2856360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-09-23T13:52:22.2862097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-09-23T13:52:23.2858342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-09-23T13:52:24.2855498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.27,T*0B
2025-09-23T13:52:25.2855218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.17,T*08
2025-09-23T13:52:26.2862653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.35,T*08
2025-09-23T13:52:27.2857759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.59,T*02
2025-09-23T13:52:28.2857416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-09-23T13:52:29.2854515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-09-23T13:52:30.2854101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-09-23T13:52:31.2858442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-09-23T13:52:32.2860114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-09-23T13:52:33.2855406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.53,T*08
2025-09-23T13:52:34.2861090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.10,T*0F
2025-09-23T13:52:35.2883622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.41,T*0B
2025-09-23T13:52:36.2852910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-09-23T13:52:37.2859286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-09-23T13:52:38.2854918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-09-23T13:52:39.2854224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-09-23T13:52:40.2859577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-09-23T13:52:41.2858330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-09-23T13:52:42.2863331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-09-23T13:52:43.2860078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.63,T*0B
2025-09-23T13:52:44.2855391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.54,T*0F
2025-09-23T13:52:45.2859463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-09-23T13:52:46.2856783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-09-23T13:52:47.2861578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-09-23T13:52:48.2858009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-09-23T13:52:49.2855845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.32,T*0B
2025-09-23T13:52:50.2859753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-09-23T13:52:51.2856280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-09-23T13:52:52.2861367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-09-23T13:52:53.2856775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-09-23T13:52:54.2862441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-09-23T13:52:55.2855767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-09-23T13:52:56.2861589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-09-23T13:52:57.2857128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-09-23T13:52:58.2855416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-09-23T13:52:59.2861973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-23T13:53:00.2862119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-09-23T13:53:01.2857799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-09-23T13:53:02.2855139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-09-23T13:53:03.2860855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-09-23T13:53:04.2856313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-09-23T13:53:05.2854885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-09-23T13:53:06.2860923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-23T13:53:07.2861698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-09-23T13:53:08.2857877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-09-23T13:53:09.2861431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-09-23T13:53:10.2858490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-09-23T13:53:11.2862134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-09-23T13:53:12.2858911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-09-23T13:53:13.2854123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-09-23T13:53:14.2861616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-09-23T13:53:15.2857825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-09-23T13:53:16.2852943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-23T13:53:17.2860543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-09-23T13:53:18.2858881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-09-23T13:53:19.2855913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-09-23T13:53:20.2860693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-09-23T13:53:21.2855876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-09-23T13:53:22.2868801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-09-23T13:53:23.2857021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-09-23T13:53:24.2852840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-09-23T13:53:25.2863188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-09-23T13:53:26.2859587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-09-23T13:53:27.2857399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-09-23T13:53:28.2862547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-23T13:53:29.2858130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-09-23T13:53:30.2862401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-09-23T13:53:31.2862535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-09-23T13:53:32.2853526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-09-23T13:53:33.2859549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-09-23T13:53:34.2855150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-09-23T13:53:35.2861953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-09-23T13:53:36.2858007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-09-23T13:53:37.2854240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-09-23T13:53:38.2858482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-09-23T13:53:39.2859143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-23T13:53:40.2858076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-23T13:53:41.2855147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-09-23T13:53:42.2862070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-09-23T13:53:43.2857343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-09-23T13:53:44.2853236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-09-23T13:53:45.2858955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-09-23T13:53:46.2855766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-09-23T13:53:47.2861221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-23T13:53:48.2856505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-09-23T13:53:49.2862810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-09-23T13:53:50.2858115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-09-23T13:53:51.2853792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-09-23T13:53:52.2861057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-09-23T13:53:53.2861177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.35,T*03
2025-09-23T13:53:54.2857019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-09-23T13:53:55.2852453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-09-23T13:53:56.2858532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-09-23T13:53:57.2854166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-09-23T13:53:58.2861117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-09-23T13:53:59.2862520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.80,T*0D
2025-09-23T13:54:00.2858090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.56,T*07
2025-09-23T13:54:01.2855247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.33,T*04
2025-09-23T13:54:02.2860281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.73,T*01
2025-09-23T13:54:03.2860545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.23,T*04
2025-09-23T13:54:04.2857546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-09-23T13:54:05.2820484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-09-23T13:54:06.2856117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-09-23T13:54:07.2856314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-09-23T13:54:08.2862058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-09-23T13:54:09.2868680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-09-23T13:54:10.2854910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-09-23T13:54:11.2858818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-09-23T13:54:12.2855305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-09-23T13:54:13.2861933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-09-23T13:54:14.2857643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-09-23T13:54:15.2854030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-09-23T13:54:16.2858044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-09-23T13:54:17.2861113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-09-23T13:54:18.2857113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-09-23T13:54:19.2852986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-23T13:54:20.2859148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-09-23T13:54:21.2859180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-09-23T13:54:22.2856475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-09-23T13:54:23.2863679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.84,T*09
2025-09-23T13:54:24.2858882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.06,T*02
2025-09-23T13:54:25.2854542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.58,T*08
2025-09-23T13:54:26.2858196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-09-23T13:54:27.2852853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-09-23T13:54:28.2862424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-23T13:54:29.2859372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-09-23T13:54:30.2854772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-09-23T13:54:31.2833266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-09-23T13:54:32.2891996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-09-23T13:54:33.2858228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-09-23T13:54:34.2853348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-09-23T13:54:35.2857248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-09-23T13:54:36.2855081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-09-23T13:54:37.2861134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-23T13:54:38.2855581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-09-23T13:54:39.2863360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-09-23T13:54:40.2858235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-09-23T13:54:41.2853598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-09-23T13:54:42.2860111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-09-23T13:54:43.2855899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-09-23T13:54:44.2853471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-09-23T13:54:45.2855569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-09-23T13:54:46.2854284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-09-23T13:54:47.2859291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-09-23T13:54:48.2855691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-09-23T13:54:49.2855870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-09-23T13:54:50.2861717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-09-23T13:54:51.2857606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-09-23T13:54:52.2857280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-09-23T13:54:53.2855709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-09-23T13:54:54.2860633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-09-23T13:54:55.2856609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-09-23T13:54:56.2861848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-09-23T13:54:57.2858605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-09-23T13:54:58.2858892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-09-23T13:54:59.2853251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-09-23T13:55:00.2853925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-23T13:55:01.2860444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-09-23T13:55:02.2856323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-09-23T13:55:03.2863061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-09-23T13:55:04.2857757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-09-23T13:55:05.2854108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-09-23T13:55:06.2861104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-09-23T13:55:07.2857331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-09-23T13:55:08.2855500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-09-23T13:55:09.2861011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.27,T*0D
2025-09-23T13:55:10.2857201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-23T13:55:11.2853079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-09-23T13:55:12.2858621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-09-23T13:55:13.2854901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-09-23T13:55:14.2859389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-09-23T13:55:15.2857567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-09-23T13:55:16.2862019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-09-23T13:55:17.2856711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-09-23T13:55:18.2853473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-09-23T13:55:19.2860440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-09-23T13:55:20.2856554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-09-23T13:55:21.2861149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-09-23T13:55:22.2856947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-09-23T13:55:23.2854818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-09-23T13:55:24.2859541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-09-23T13:55:25.2856170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-09-23T13:55:26.2858480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-09-23T13:55:27.2853424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-23T13:55:28.2860461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-09-23T13:55:29.2856538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-09-23T13:55:30.2853531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-09-23T13:55:31.2859393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-09-23T13:55:32.2859487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-09-23T13:55:33.2855926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-09-23T13:55:34.2861857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.72,T*01
2025-09-23T13:55:35.2857966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.42,T*01
2025-09-23T13:55:36.2862061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.28,T*0D
2025-09-23T13:55:37.2858340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.38,T*0F
2025-09-23T13:55:38.2854229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-09-23T13:55:39.2860535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-23T13:55:40.2855348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-09-23T13:55:41.2862170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-09-23T13:55:42.2858741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-09-23T13:55:43.2853878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-09-23T13:55:44.2857971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.41,T*01
2025-09-23T13:55:45.2853026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.55,T*07
2025-09-23T13:55:46.2860001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.45,T*06
2025-09-23T13:55:47.2858843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.49,T*09
2025-09-23T13:55:48.2856466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-09-23T13:55:49.2854593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-09-23T13:55:50.2860284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-09-23T13:55:51.2855397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-09-23T13:55:52.2856006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-09-23T13:55:53.2856923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-23T13:55:54.2855142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-09-23T13:55:55.2861454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-09-23T13:55:56.2857916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-09-23T13:55:57.2855314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-09-23T13:55:58.2861408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-09-23T13:55:59.2860993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-09-23T13:56:00.2856585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-09-23T13:56:01.2853029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-23T13:56:02.2862839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-09-23T13:56:03.2855666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-09-23T13:56:04.2863872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.81,T*07
2025-09-23T13:56:05.2855771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.83,T*05
2025-09-23T13:56:06.2853609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-09-23T13:56:07.2860437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-23T13:56:08.2856184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-23T13:56:09.2861692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-09-23T13:56:10.2859029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-09-23T13:56:11.2853400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-09-23T13:56:12.2852567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-09-23T13:56:13.2862829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-09-23T13:56:14.2857846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-09-23T13:56:15.2861979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-09-23T13:56:16.2859397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-09-23T13:56:17.2854007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-09-23T13:56:18.2861587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-09-23T13:56:19.2861176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-09-23T13:56:20.2857802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-09-23T13:56:21.2862527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-09-23T13:56:22.2857847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-09-23T13:56:23.2854109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-09-23T13:56:24.2854598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-23T13:56:25.2860031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-09-23T13:56:26.2855119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-09-23T13:56:27.2861428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-09-23T13:56:28.2935163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-09-23T13:56:29.2859009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.84,T*09
2025-09-23T13:56:30.2855175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.51,T*00
2025-09-23T13:56:31.2860989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.48,T*08
2025-09-23T13:56:32.2855961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.47,T*06
2025-09-23T13:56:33.2857527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-09-23T13:56:34.2853179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-09-23T13:56:35.2860503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-09-23T13:56:36.2855988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-09-23T13:56:37.2861251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-09-23T13:56:38.2857991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-09-23T13:56:39.2854376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.00,T*04
2025-09-23T13:56:40.2855187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.10,T*05
2025-09-23T13:56:41.2856701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-09-23T13:56:42.2859922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-09-23T13:56:43.2855002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-09-23T13:56:44.2861022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-09-23T13:56:45.2856987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.80,T*06
2025-09-23T13:56:46.2856364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-09-23T13:56:47.2862533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-09-23T13:56:48.2857998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-09-23T13:56:49.2853758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-09-23T13:56:50.2855475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-09-23T13:56:51.2862792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-09-23T13:56:52.2858540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-09-23T13:56:53.2853286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-23T13:56:54.2860939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-09-23T13:56:55.2857458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-09-23T13:56:56.2853395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-09-23T13:56:57.2860133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-09-23T13:56:58.2854924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-09-23T13:56:59.2863248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-09-23T13:57:00.2860376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-09-23T13:57:01.2857859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-09-23T13:57:02.2862442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-09-23T13:57:03.2858764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-23T13:57:04.2853209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-09-23T13:57:05.2861559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-09-23T13:57:06.2855978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-09-23T13:57:07.2863637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-09-23T13:57:08.2858309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-09-23T13:57:09.2854507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.17,T*03
2025-09-23T13:57:10.2860901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.25,T*02
2025-09-23T13:57:11.2856715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-09-23T13:57:12.2859668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-09-23T13:57:13.2855906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-09-23T13:57:14.2858386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-09-23T13:57:15.2877981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-09-23T13:57:16.2859865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-09-23T13:57:17.2859953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-09-23T13:57:18.2855532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-09-23T13:57:19.2859455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-09-23T13:57:20.2856787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-09-23T13:57:21.2858666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-09-23T13:57:22.2853221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-09-23T13:57:23.2858982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.80,T*06
2025-09-23T13:57:24.2857759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.65,T*0D
2025-09-23T13:57:25.2852941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-09-23T13:57:26.2853289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-09-23T13:57:27.2858708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-09-23T13:57:28.2853686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-09-23T13:57:29.2859395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-09-23T13:57:30.2854559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-09-23T13:57:31.2860710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-09-23T13:57:32.2858244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-09-23T13:57:33.2852213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.08,T*06
2025-09-23T13:57:34.2860322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.23,T*0F
2025-09-23T13:57:35.2856071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-09-23T13:57:36.2861701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-09-23T13:57:37.2855255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.35,T*0E
2025-09-23T13:57:38.2862559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-09-23T13:57:39.2875187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-09-23T13:57:40.2854911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-09-23T13:57:41.2862523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-09-23T13:57:42.2857518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-09-23T13:57:43.2852496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.62,T*0A
2025-09-23T13:57:44.2861157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.63,T*0B
2025-09-23T13:57:45.2856858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.21,T*0A
2025-09-23T13:57:46.2862486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-09-23T13:57:47.2858526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-09-23T13:57:48.2859372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-09-23T13:57:49.2893510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-09-23T13:57:50.2855918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-09-23T13:57:51.2858873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.26,T*0A
2025-09-23T13:57:52.2855982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.81,T*06
2025-09-23T13:57:53.2854187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.01,T*0F
2025-09-23T13:57:54.2859002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-09-23T13:57:55.2854996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-09-23T13:57:56.2860719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-09-23T13:57:57.2862453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-09-23T13:57:58.2859043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-09-23T13:57:59.2853832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-09-23T13:58:00.2855456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-09-23T13:58:01.2861439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.80,T*07
2025-09-23T13:58:02.2858687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.15,T*0B
2025-09-23T13:58:03.2835585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.87,T*00
2025-09-23T13:58:04.2862473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-09-23T13:58:05.2857572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-09-23T13:58:06.2863642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-09-23T13:58:07.2856663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-23T13:58:08.2853084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-09-23T13:58:09.2853582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-09-23T13:58:10.2858304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.46,T*0C
2025-09-23T13:58:11.2853672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.21,T*0C
2025-09-23T13:58:12.2858895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.17,T*09
2025-09-23T13:58:13.2856043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.28,T*04
2025-09-23T13:58:14.2861576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-09-23T13:58:15.2857952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-09-23T13:58:16.2862371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-09-23T13:58:17.2858231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-09-23T13:58:18.2857406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-09-23T13:58:19.2853002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-09-23T13:58:20.2860330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-09-23T13:58:21.2855717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-09-23T13:58:22.2861811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-09-23T13:58:23.2858006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-09-23T13:58:24.2853562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-09-23T13:58:25.2858745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-09-23T13:58:26.2862613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.78,T*0A
2025-09-23T13:58:27.2857914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.84,T*09
2025-09-23T13:58:28.2853717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-09-23T13:58:29.2857723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-09-23T13:58:30.2855155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-09-23T13:58:31.2862927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-09-23T13:58:32.2857207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-09-23T13:58:33.2853430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-09-23T13:58:34.2860945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-09-23T13:58:35.2860188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-09-23T13:58:36.2856093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.64,T*07
2025-09-23T13:58:37.2856821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.53,T*03
2025-09-23T13:58:38.2862312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-09-23T13:58:39.2857936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-09-23T13:58:40.2854699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-09-23T13:58:41.2860662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-09-23T13:58:42.2862594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-09-23T13:58:43.2859019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-09-23T13:58:44.2854583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-09-23T13:58:45.2862888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-09-23T13:58:46.2857390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-09-23T13:58:47.2853118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-09-23T13:58:48.2857808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-09-23T13:58:49.2860214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-09-23T13:58:50.2852158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-09-23T13:58:51.2858964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-09-23T13:58:52.2854872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-09-23T13:58:53.2862891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-09-23T13:58:54.2857340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-09-23T13:58:55.2854097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-09-23T13:58:56.2858233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-09-23T13:58:57.2854400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-09-23T13:58:58.2860402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-09-23T13:58:59.2856665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-09-23T13:59:00.2852554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-23T13:59:01.2858759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-09-23T13:59:02.2855137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-09-23T13:59:03.2859713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-09-23T13:59:04.2860930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-09-23T13:59:05.2856263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-09-23T13:59:06.2861573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-09-23T13:59:07.2858660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-09-23T13:59:08.2854787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-09-23T13:59:09.2861771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-09-23T13:59:10.2855122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-09-23T13:59:11.2862366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-09-23T13:59:12.2861568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-09-23T13:59:13.2854816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-09-23T13:59:14.2857574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-09-23T13:59:15.2852939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-09-23T13:59:16.2860715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-09-23T13:59:17.2855657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-09-23T13:59:18.2857189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-09-23T13:59:19.2858842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-23T13:59:20.2855719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-09-23T13:59:21.2861217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-09-23T13:59:22.2859246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-09-23T13:59:23.2853625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-09-23T13:59:24.2855103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-09-23T13:59:25.2858431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-09-23T13:59:26.2855851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-09-23T13:59:27.2860932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-09-23T13:59:28.2856806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-23T13:59:29.2853475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-23T13:59:30.2858673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-09-23T13:59:31.2854554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-09-23T13:59:32.2861479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-09-23T13:59:33.2856417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-09-23T13:59:34.2859869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-09-23T13:59:35.2856809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-09-23T13:59:36.2859002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-09-23T13:59:37.2854504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-09-23T13:59:38.2859482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-09-23T13:59:39.2857135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-09-23T13:59:40.2863176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-09-23T13:59:41.2855656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-09-23T13:59:42.2861657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-09-23T13:59:43.2858750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-09-23T13:59:44.2862432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-09-23T13:59:45.2859572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-09-23T13:59:46.2853376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-09-23T13:59:47.2860260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-09-23T13:59:48.2854789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-09-23T13:59:49.2862037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-23T13:59:50.2856807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-09-23T13:59:51.2864372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-09-23T13:59:52.2859226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-09-23T13:59:53.2852500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-09-23T13:59:54.2859449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-09-23T13:59:55.2856161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-09-23T13:59:56.2863022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-09-23T13:59:57.2857863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-09-23T13:59:58.2853753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-09-23T13:59:59.2861438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-09-23T14:00:00.2854803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-09-23T14:00:01.2861958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-23T14:00:02.2858971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-09-23T14:00:03.2854756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-09-23T14:00:04.2859444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-09-23T14:00:05.2860279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-23T14:00:06.2855238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-09-23T14:00:07.2862230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-09-23T14:00:08.2857183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-09-23T14:00:09.2853554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-09-23T14:00:10.2852439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-09-23T14:00:11.2857876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-09-23T14:00:12.2858121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-09-23T14:00:13.2853276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-09-23T14:00:14.2860444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-09-23T14:00:15.2857359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-09-23T14:00:16.2876649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-09-23T14:00:17.2858696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-09-23T14:00:18.2856342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-09-23T14:00:19.2861664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-09-23T14:00:20.2856982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-09-23T14:00:21.2863217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-23T14:00:22.2857713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-09-23T14:00:23.2854864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-09-23T14:00:24.2860184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-09-23T14:00:25.2855186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-23T14:00:26.2863330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-23T14:00:27.2857991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-09-23T14:00:28.2853785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-09-23T14:00:29.2859001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-09-23T14:00:30.2856170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-09-23T14:00:31.2861699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-09-23T14:00:32.2861962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-09-23T14:00:33.2855902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-09-23T14:00:34.2858214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-09-23T14:00:35.2854899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-09-23T14:00:36.2852138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-09-23T14:00:37.2862736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-09-23T14:00:38.2862267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-09-23T14:00:39.2858219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-09-23T14:00:40.2858969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.80,T*06
2025-09-23T14:00:41.2860559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.65,T*0D
2025-09-23T14:00:42.2858477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-09-23T14:00:43.2852893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-09-23T14:00:44.2861609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-09-23T14:00:45.2856126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-09-23T14:00:46.2861760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-09-23T14:00:47.2859311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-09-23T14:00:48.2862288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-09-23T14:00:49.2855762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.81,T*07
2025-09-23T14:00:50.2859880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.75,T*0C
2025-09-23T14:00:51.2855117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-09-23T14:00:52.2860717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-09-23T14:00:53.2858017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-23T14:00:54.2863361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-09-23T14:00:55.2859095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-09-23T14:00:56.2855750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-09-23T14:00:57.2860678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-09-23T14:00:58.2855362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-09-23T14:00:59.2858742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-09-23T14:01:00.2852978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-09-23T14:01:01.2852969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-09-23T14:01:02.2858747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-09-23T14:01:03.2853485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.20,T*07
2025-09-23T14:01:04.2860015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.17,T*03
2025-09-23T14:01:05.2855088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.23,T*04
2025-09-23T14:01:06.2863252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-09-23T14:01:07.2859375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-09-23T14:01:08.2853133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.15,T*01
2025-09-23T14:01:09.2860308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.97,T*0B
2025-09-23T14:01:10.2861280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.59,T*08
2025-09-23T14:01:11.2859206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.47,T*07
2025-09-23T14:01:12.2853563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.76,T*04
2025-09-23T14:01:13.2859997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-09-23T14:01:14.2856666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-09-23T14:01:15.2862387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.99,T*0A
2025-09-23T14:01:16.2863182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.28,T*0F
2025-09-23T14:01:17.2858896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.33,T*05
2025-09-23T14:01:18.2855139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-09-23T14:01:19.2859528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.72,T*00
2025-09-23T14:01:20.2855961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.66,T*05
2025-09-23T14:01:21.2860653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-09-23T14:01:22.2857032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-09-23T14:01:23.2855291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-09-23T14:01:24.2858890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-09-23T14:01:25.2853908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-09-23T14:01:26.2861530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-23T14:01:27.2857886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-09-23T14:01:28.2854732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-09-23T14:01:29.2859591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-23T14:01:30.2857511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-09-23T14:01:31.2859732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-09-23T14:01:32.2861338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-09-23T14:01:33.2858417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-09-23T14:01:34.2853535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-09-23T14:01:35.2853144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-09-23T14:01:36.2863164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-09-23T14:01:37.2857978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-09-23T14:01:38.2853675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-09-23T14:01:39.2853687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-09-23T14:01:40.2860716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-09-23T14:01:41.2856656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-09-23T14:01:42.2855317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-09-23T14:01:43.2860767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-09-23T14:01:44.2857578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-09-23T14:01:45.2859987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-09-23T14:01:46.2856996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.28,T*0F
2025-09-23T14:01:47.2861827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.17,T*03
2025-09-23T14:01:48.2852923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-09-23T14:01:49.2860600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-09-23T14:01:50.2860231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-09-23T14:01:51.2855643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-09-23T14:01:52.2861962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-23T14:01:53.2857709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-09-23T14:01:54.2854028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-09-23T14:01:55.2860480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-09-23T14:01:56.2854865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-09-23T14:01:57.2861971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-09-23T14:01:58.2856733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-09-23T14:01:59.2862066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-09-23T14:02:00.2863012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-09-23T14:02:01.2856212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-09-23T14:02:02.2861128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-09-23T14:02:03.2857260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-09-23T14:02:04.2853815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-09-23T14:02:05.2861834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-23T14:02:06.2858535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-09-23T14:02:07.2854506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-09-23T14:02:08.2855656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-09-23T14:02:09.2861642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-09-23T14:02:10.2855157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-09-23T14:02:11.2862239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-09-23T14:02:12.2861940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-23T14:02:13.2855838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-09-23T14:02:14.2860794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-09-23T14:02:15.2856823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-23T14:02:16.2863111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-09-23T14:02:17.2862602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.34,T*09
2025-09-23T14:02:18.2861468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.88,T*0F
2025-09-23T14:02:19.2858799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.53,T*08
2025-09-23T14:02:20.2853681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-09-23T14:02:21.2853054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-09-23T14:02:22.2859104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-09-23T14:02:23.2854134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-23T14:02:24.2862473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-09-23T14:02:25.2855557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.58,T*03
2025-09-23T14:02:26.2859686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.02,T*0C
2025-09-23T14:02:27.2856658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.90,T*06
2025-09-23T14:02:28.2863541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.96,T*00
2025-09-23T14:02:29.2857923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.45,T*0F
2025-09-23T14:02:30.2854773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-09-23T14:02:31.2862132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-09-23T14:02:32.2859744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-23T14:02:33.2857280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-09-23T14:02:34.2863098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-23T14:02:35.2857586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-09-23T14:02:36.2855527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-09-23T14:02:37.2863356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-09-23T14:02:38.2855796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.63,T*0B
2025-09-23T14:02:39.2861010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.33,T*0E
2025-09-23T14:02:40.2857206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.49,T*03
2025-09-23T14:02:41.2860670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-09-23T14:02:42.2855315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-09-23T14:02:43.2862320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-09-23T14:02:44.2858750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-23T14:02:45.2854453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-23T14:02:46.2860960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-09-23T14:02:47.2856929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-09-23T14:02:48.2858399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-09-23T14:02:49.2853552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-09-23T14:02:50.2860411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-09-23T14:02:51.2856181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-09-23T14:02:52.2862275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-09-23T14:02:53.2858987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-09-23T14:02:54.2853697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-09-23T14:02:55.2858052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-09-23T14:02:56.2854397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-09-23T14:02:57.2859411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-09-23T14:02:58.2855223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-09-23T14:02:59.2861816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.65,T*0D
2025-09-23T14:03:00.2857521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.53,T*08
2025-09-23T14:03:01.2853846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.56,T*0D
2025-09-23T14:03:02.2860558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.39,T*04
2025-09-23T14:03:03.2854746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-09-23T14:03:04.2862186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-09-23T14:03:05.2855540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-09-23T14:03:06.2862869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-09-23T14:03:07.2858726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-09-23T14:03:08.2853862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-09-23T14:03:09.2860145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-09-23T14:03:10.2856681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.31,T*0C
2025-09-23T14:03:11.2856183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.41,T*0B
2025-09-23T14:03:12.2860210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.80,T*06
2025-09-23T14:03:13.2855816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-09-23T14:03:14.2861579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-09-23T14:03:15.2861371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-09-23T14:03:16.2856103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-09-23T14:03:17.2861306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-09-23T14:03:18.2857128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-09-23T14:03:19.2853164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-09-23T14:03:20.2860635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.87,T*01
2025-09-23T14:03:21.2855530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.68,T*00
2025-09-23T14:03:22.2861213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-09-23T14:03:23.2857160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-09-23T14:03:24.2853232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-09-23T14:03:25.2859893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-09-23T14:03:26.2854645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-09-23T14:03:27.2861901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-09-23T14:03:28.2856117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-09-23T14:03:29.2853173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-09-23T14:03:30.2853911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.34,T*09
2025-09-23T14:03:31.2859208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.03,T*0D
2025-09-23T14:03:32.2855212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.62,T*0A
2025-09-23T14:03:33.2859775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-09-23T14:03:34.2856584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-09-23T14:03:35.2856566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-09-23T14:03:36.2861480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-09-23T14:03:37.2861236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-09-23T14:03:38.2857606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-09-23T14:03:39.2854076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-09-23T14:03:40.2860092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.76,T*0F
2025-09-23T14:03:41.2855654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.32,T*0F
2025-09-23T14:03:42.2862176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-09-23T14:03:43.2857245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-09-23T14:03:44.2854986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-09-23T14:03:45.2857102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-09-23T14:03:46.2853727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-09-23T14:03:47.2859066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-09-23T14:03:48.2855581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-09-23T14:03:49.2854003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-09-23T14:03:50.2855178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-09-23T14:03:51.2861920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-09-23T14:03:52.2854880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-09-23T14:03:53.2861007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-09-23T14:03:54.2855892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-09-23T14:03:55.2862074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-09-23T14:03:56.2855074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-09-23T14:03:57.2857996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-09-23T14:03:58.2856637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-09-23T14:03:59.2860485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-09-23T14:04:00.2855730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-09-23T14:04:01.2860465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-09-23T14:04:02.2855277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-09-23T14:04:03.2862462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.32,T*0F
2025-09-23T14:04:04.2858568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.39,T*04
2025-09-23T14:04:05.2860665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-09-23T14:04:06.2859176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-09-23T14:04:07.2859451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-09-23T14:04:08.2854055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-09-23T14:04:09.2860012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-09-23T14:04:10.2857255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.19,T*03
2025-09-23T14:04:11.2860712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-09-23T14:04:12.2857594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-09-23T14:04:13.2858329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.99,T*0F
2025-09-23T14:04:14.2853456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-09-23T14:04:15.2870021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-09-23T14:04:16.2857303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.19,T*06
2025-09-23T14:04:17.2863533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-09-23T14:04:18.2860172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-09-23T14:04:19.2854016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-09-23T14:04:20.2855485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-09-23T14:04:21.2855240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-09-23T14:04:22.2862001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-09-23T14:04:23.2858420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-09-23T14:04:24.2852264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-09-23T14:04:25.2857788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-09-23T14:04:26.2853237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-09-23T14:04:27.2859537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-09-23T14:04:28.2858116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-23T14:04:29.2859669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-09-23T14:04:30.2855841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-09-23T14:04:31.2862675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-09-23T14:04:32.2856867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-09-23T14:04:33.2862468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-09-23T14:04:34.2862436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-09-23T14:04:35.2857975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.22,T*09
2025-09-23T14:04:36.2861123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.89,T*0F
2025-09-23T14:04:37.2857949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-09-23T14:04:38.2854090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-09-23T14:04:39.2859149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-09-23T14:04:40.2854626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-09-23T14:04:41.2860381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-09-23T14:04:42.2859561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-09-23T14:04:43.2855263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-09-23T14:04:44.2860737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-09-23T14:04:45.2857442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-09-23T14:04:46.2854455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.58,T*03
2025-09-23T14:04:47.2859752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.02,T*0B
2025-09-23T14:04:48.2855361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-09-23T14:04:49.2861370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-09-23T14:04:50.2857773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-09-23T14:04:51.2853468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-09-23T14:04:52.2858551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-09-23T14:04:53.2855233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-09-23T14:04:54.2858660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-09-23T14:04:55.2859042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-09-23T14:04:56.2854484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-09-23T14:04:57.2861282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-09-23T14:04:58.2856520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-09-23T14:04:59.2854192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-09-23T14:05:00.2861802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-09-23T14:05:01.2856496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-23T14:05:02.2862078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-23T14:05:03.2859245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-09-23T14:05:04.2856140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-09-23T14:05:05.2860705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-09-23T14:05:06.2856485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-09-23T14:05:07.2861034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-09-23T14:05:08.2858014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-09-23T14:05:09.2860289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-09-23T14:05:10.2862564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-09-23T14:05:11.2858383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-09-23T14:05:12.2855794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-09-23T14:05:13.2861719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-09-23T14:05:14.2856944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-09-23T14:05:15.2853011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-09-23T14:05:16.2858426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-09-23T14:05:17.2856200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-09-23T14:05:18.2856769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-09-23T14:05:19.2856428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-09-23T14:05:20.2859386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-09-23T14:05:21.2855064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-09-23T14:05:22.2860538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-09-23T14:05:23.2856827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-23T14:05:24.2862636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-09-23T14:05:25.2857178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-09-23T14:05:26.2856464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-09-23T14:05:27.2858678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-23T14:05:28.2856237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-09-23T14:05:29.2862060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-09-23T14:05:30.2858060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-09-23T14:05:31.2853268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-09-23T14:05:32.2864161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-09-23T14:05:33.2858958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-09-23T14:05:34.2854517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-09-23T14:05:35.2860955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-09-23T14:05:36.2856345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-09-23T14:05:37.2854581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-23T14:05:38.2860572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-23T14:05:39.2854569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-09-23T14:05:40.2858489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-09-23T14:05:41.2852850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-09-23T14:05:42.2858908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-09-23T14:05:43.2855928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-09-23T14:05:44.2862753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-09-23T14:05:45.2858169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-09-23T14:05:46.2853505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-09-23T14:05:47.2859790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-09-23T14:05:48.2856147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-09-23T14:05:49.2856878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-09-23T14:05:50.2853152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-09-23T14:05:51.2860494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-09-23T14:05:52.2854867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-09-23T14:05:53.2858011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.17,T*03
2025-09-23T14:05:54.2858950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-09-23T14:05:55.2854549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-09-23T14:05:56.2857892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.27,T*0D
2025-09-23T14:05:57.2856721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.27,T*0B
2025-09-23T14:05:58.2862072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-09-23T14:05:59.2859155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-09-23T14:06:00.2853927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.75,T*0C
2025-09-23T14:06:01.2862070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-09-23T14:06:02.2856862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-09-23T14:06:03.2857582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-09-23T14:06:04.2854615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-09-23T14:06:05.2859973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-23T14:06:06.2862839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-09-23T14:06:07.2860452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.72,T*0B
2025-09-23T14:06:08.2855897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.50,T*0B
2025-09-23T14:06:09.2863078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-09-23T14:06:10.2857627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-23T14:06:11.2853942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-09-23T14:06:12.2859421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-09-23T14:06:13.2858024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-09-23T14:06:14.2854775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-09-23T14:06:15.2853429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-09-23T14:06:16.2859979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-09-23T14:06:17.2852330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-09-23T14:06:18.2853671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-09-23T14:06:19.2863297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-09-23T14:06:20.2852279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-23T14:06:21.2861690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-09-23T14:06:22.2858117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-09-23T14:06:23.2853692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-09-23T14:06:24.2863769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-23T14:06:25.2857927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-09-23T14:06:26.2855674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-09-23T14:06:27.2859132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-09-23T14:06:28.2856211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-09-23T14:06:29.2856575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-09-23T14:06:30.2860417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-09-23T14:06:31.2857021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-09-23T14:06:32.2862446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-09-23T14:06:33.2857937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-09-23T14:06:34.2861738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-23T14:06:35.2856249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-09-23T14:06:36.2853238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-09-23T14:06:37.2861954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-23T14:06:38.2857942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-09-23T14:06:39.2852631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-09-23T14:06:40.2859200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.27,T*0D
2025-09-23T14:06:41.2854769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-09-23T14:06:42.2862588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-09-23T14:06:43.2858047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-09-23T14:06:44.2861426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-09-23T14:06:45.2858916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-09-23T14:06:46.2856732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-09-23T14:06:47.2860613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-09-23T14:06:48.2877719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-09-23T14:06:49.2859591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-23T14:06:50.2854791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-09-23T14:06:51.2860579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-09-23T14:06:52.2855950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-09-23T14:06:53.2862972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-09-23T14:06:54.2860275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-09-23T14:06:55.2854597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-09-23T14:06:56.2861694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-09-23T14:06:57.2856899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-09-23T14:06:58.2853090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-09-23T14:06:59.2859009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-09-23T14:07:00.2855474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-09-23T14:07:01.2860192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-09-23T14:07:02.2862414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-09-23T14:07:03.2855792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-23T14:07:04.2862150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-09-23T14:07:05.2857400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-09-23T14:07:06.2853220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-09-23T14:07:07.2860476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-09-23T14:07:08.2855791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-09-23T14:07:09.2860686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-09-23T14:07:10.2855948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-09-23T14:07:11.2861854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-09-23T14:07:12.2858568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-09-23T14:07:13.2862625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-09-23T14:07:14.2862761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-09-23T14:07:15.2862837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-09-23T14:07:16.2858201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-09-23T14:07:17.2856093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-09-23T14:07:18.2858218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-09-23T14:07:19.2859715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-09-23T14:07:20.2857221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-09-23T14:07:21.2852738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-09-23T14:07:22.2858131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-09-23T14:07:23.2853220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-09-23T14:07:24.2860458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-23T14:07:25.2856245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-09-23T14:07:26.2862501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-09-23T14:07:27.2857910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-09-23T14:07:28.2859834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-09-23T14:07:29.2853895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-23T14:07:30.2860099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-09-23T14:07:31.2856479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-09-23T14:07:32.2863501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-09-23T14:07:33.2862734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-09-23T14:07:34.2858363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-23T14:07:35.2851532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-23T14:07:36.2854701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-09-23T14:07:37.2861302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-09-23T14:07:38.2858548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-09-23T14:07:39.2852346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-09-23T14:07:40.2859291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-09-23T14:07:41.2854667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-09-23T14:07:42.2861870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-09-23T14:07:43.2856596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-09-23T14:07:44.2858534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-09-23T14:07:45.2852632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-23T14:07:46.2858261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-09-23T14:07:47.2859693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-09-23T14:07:48.2855721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-09-23T14:07:49.2854484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-09-23T14:07:50.2860012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-09-23T14:07:51.2861774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-09-23T14:07:52.2857824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.49,T*03
2025-09-23T14:07:53.2857951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.80,T*06
2025-09-23T14:07:54.2853204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-09-23T14:07:55.2963051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-23T14:07:56.2858461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-09-23T14:07:57.2854818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-09-23T14:07:58.2857750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-23T14:07:59.2853059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-09-23T14:08:00.2859742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.31,T*0C
2025-09-23T14:08:01.2856533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.51,T*0B
2025-09-23T14:08:02.2860130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.38,T*04
2025-09-23T14:08:03.2856867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.96,T*00
2025-09-23T14:08:04.2861652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.10,T*08
2025-09-23T14:08:05.2857811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-09-23T14:08:06.2854340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-09-23T14:08:07.2859663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-09-23T14:08:08.2855199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-09-23T14:08:09.2861235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-09-23T14:08:10.2857684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.72,T*0B
2025-09-23T14:08:11.2854488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.49,T*02
2025-09-23T14:08:12.2858557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-09-23T14:08:13.2855746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-09-23T14:08:14.2861607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.92,T*04
2025-09-23T14:08:15.2861661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-09-23T14:08:16.2952546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-09-23T14:08:17.2859601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-09-23T14:08:18.2855636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-09-23T14:08:19.2861395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-09-23T14:08:20.2855496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-09-23T14:08:21.2862286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.65,T*0C
2025-09-23T14:08:22.2856438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-09-23T14:08:23.2854570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.49,T*02
2025-09-23T14:08:24.2859441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.12,T*0D
2025-09-23T14:08:25.2859570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-09-23T14:08:26.2852477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-09-23T14:08:27.2862432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-09-23T14:08:28.2856608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-09-23T14:08:29.2854351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-09-23T14:08:30.2860230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-09-23T14:08:31.2852625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-09-23T14:08:32.2855095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-09-23T14:08:33.2860751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.91,T*06
2025-09-23T14:08:34.2856614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.41,T*0B
2025-09-23T14:08:35.2863051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.80,T*07
2025-09-23T14:08:36.2860150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.73,T*0B
2025-09-23T14:08:37.2855013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.38,T*05
2025-09-23T14:08:38.2861092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-09-23T14:08:39.2856934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-09-23T14:08:40.2861624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-09-23T14:08:41.2863130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-09-23T14:08:42.2861848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-09-23T14:08:43.2856162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-09-23T14:08:44.2863635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.22,T*0E
2025-09-23T14:08:45.2857127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.85,T*02
2025-09-23T14:08:46.2854443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.01,T*0F
2025-09-23T14:08:47.2861578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-09-23T14:08:48.2854948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-09-23T14:08:49.2856384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-09-23T14:08:50.2854765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-09-23T14:08:51.2860438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-09-23T14:08:52.2859082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-09-23T14:08:53.2853782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-09-23T14:08:54.2859751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-09-23T14:08:55.2861390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.57,T*0C
2025-09-23T14:08:56.2855206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.63,T*0B
2025-09-23T14:08:57.2858776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-09-23T14:08:58.2855293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-09-23T14:08:59.2860146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-09-23T14:09:00.2856706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-09-23T14:09:01.2860020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-09-23T14:09:02.2853803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-09-23T14:09:03.2859236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-09-23T14:09:04.2853148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.56,T*0D
2025-09-23T14:09:05.2861551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-09-23T14:09:06.2856173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-09-23T14:09:07.2862300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-09-23T14:09:08.2860815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-09-23T14:09:09.2858282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-09-23T14:09:10.2859553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-09-23T14:09:11.2857543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-09-23T14:09:12.2862940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-09-23T14:09:13.2859085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-09-23T14:09:14.2858836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-09-23T14:09:15.2855033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.21,T*0A
2025-09-23T14:09:16.2862570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-09-23T14:09:17.2861462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-09-23T14:09:18.2862880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-09-23T14:09:19.2855374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-09-23T14:09:20.2861116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-09-23T14:09:21.2861164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.45,T*0F
2025-09-23T14:09:22.2857361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.74,T*0C
2025-09-23T14:09:23.2853101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.36,T*0A
2025-09-23T14:09:24.2858099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.87,T*00
2025-09-23T14:09:25.2854933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-09-23T14:09:26.2861118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-09-23T14:09:27.2857487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-09-23T14:09:28.2863125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-23T14:09:29.2859018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-09-23T14:09:30.2860079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.49,T*03
2025-09-23T14:09:31.2856407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.77,T*0F
2025-09-23T14:09:32.2853437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.54,T*0E
2025-09-23T14:09:33.2860353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.40,T*0B
2025-09-23T14:09:34.2856386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.65,T*0C
2025-09-23T14:09:35.2861048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.41,T*0B
2025-09-23T14:09:36.2856732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-09-23T14:09:37.2856793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-09-23T14:09:38.2853447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-09-23T14:09:39.2860077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-09-23T14:09:40.2862608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.24,T*08
2025-09-23T14:09:41.2858799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.63,T*0A
2025-09-23T14:09:42.2862289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.31,T*0D
2025-09-23T14:09:43.2856357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.35,T*09
2025-09-23T14:09:44.2862544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.24,T*08
2025-09-23T14:09:45.2857330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-09-23T14:09:46.2853116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-23T14:09:47.2854261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-09-23T14:09:48.2859126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-09-23T14:09:49.2860645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-09-23T14:09:50.2856109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.92,T*05
2025-09-23T14:09:51.2862085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-09-23T14:09:52.2862004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-09-23T14:09:53.2856861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-09-23T14:09:54.2855463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-09-23T14:09:55.2862740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-09-23T14:09:56.2856052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-09-23T14:09:57.2862708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-09-23T14:09:58.2853943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-09-23T14:09:59.2858610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-09-23T14:10:00.2855966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-09-23T14:10:01.2861173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.31,T*0C
2025-09-23T14:10:02.2855777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.66,T*0F
2025-09-23T14:10:03.2861447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-09-23T14:10:04.2859445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-09-23T14:10:05.2854416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.34,T*08
2025-09-23T14:10:06.2860115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.05,T*0C
2025-09-23T14:10:07.2955168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-23T14:10:08.2863315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-09-23T14:10:09.2858867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-23T14:10:10.2853894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-09-23T14:10:11.2858300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.52,T*09
2025-09-23T14:10:12.2857930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-09-23T14:10:13.2852819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-09-23T14:10:14.2860564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-09-23T14:10:15.2857020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-09-23T14:10:16.2858476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.41,T*0A
2025-09-23T14:10:17.2954686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-09-23T14:10:18.2860087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-09-23T14:10:19.2955404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-23T14:10:20.2861521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-09-23T14:10:21.2856093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-09-23T14:10:22.2860839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-09-23T14:10:23.2857690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-09-23T14:10:24.2853367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-09-23T14:10:25.2859467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-09-23T14:10:26.2861424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.02,T*0B
2025-09-23T14:10:27.2856989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-09-23T14:10:28.2853337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-09-23T14:10:29.2858666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-09-23T14:10:30.2856388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-23T14:10:31.2862127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-09-23T14:10:32.2881484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-09-23T14:10:33.2852815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.07,T*0E
2025-09-23T14:10:34.2859934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-09-23T14:10:35.2861291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-09-23T14:10:36.2878975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-23T14:10:37.2862414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-09-23T14:10:38.2858249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-09-23T14:10:39.2857332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-09-23T14:10:40.2862435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-09-23T14:10:41.2856456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-09-23T14:10:42.2852341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-09-23T14:10:43.2859555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-09-23T14:10:44.2853249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-09-23T14:10:45.2860290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-09-23T14:10:46.2856146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-09-23T14:10:47.2856192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-09-23T14:10:48.2860962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-09-23T14:10:49.2856419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-09-23T14:10:50.2859434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-09-23T14:10:51.2854284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-09-23T14:10:52.2872515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-23T14:10:53.2858983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-23T14:10:54.2855715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-09-23T14:10:55.2861139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-09-23T14:10:56.2856532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-09-23T14:10:57.2862102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-09-23T14:10:58.2858762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-09-23T14:10:59.2853293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-09-23T14:11:00.2859700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-09-23T14:11:01.2856768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-09-23T14:11:02.2863745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-09-23T14:11:03.2860556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-09-23T14:11:04.2856513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.05,T*00
2025-09-23T14:11:05.2855498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-09-23T14:11:06.2861722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-23T14:11:07.2856834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-09-23T14:11:08.2856179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-09-23T14:11:09.2861355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-09-23T14:11:10.2856620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-09-23T14:11:11.2853181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-09-23T14:11:12.2858748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-09-23T14:11:13.2859875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-09-23T14:11:14.2860499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-09-23T14:11:15.2856554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-09-23T14:11:16.2861664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-23T14:11:17.2861587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-09-23T14:11:18.2857684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-09-23T14:11:19.2858819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-09-23T14:11:20.2852866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-09-23T14:11:21.2859430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-09-23T14:11:22.2855064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-09-23T14:11:23.2859950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-09-23T14:11:24.2855717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-09-23T14:11:25.2858444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-09-23T14:11:26.2852671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-09-23T14:11:27.2860297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-23T14:11:28.2855604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-09-23T14:11:29.2861699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-09-23T14:11:30.2856435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-09-23T14:11:31.2853714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-09-23T14:11:32.2859625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-09-23T14:11:33.2855467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-09-23T14:11:34.2856378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-09-23T14:11:35.2853056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-09-23T14:11:36.2858900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-09-23T14:11:37.2855864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-09-23T14:11:38.2854571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-23T14:11:39.2860539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-23T14:11:40.2858827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-09-23T14:11:41.2853586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-09-23T14:11:42.2862571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-09-23T14:11:43.2856124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-09-23T14:11:44.2856165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-09-23T14:11:45.2858220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-09-23T14:11:46.2862490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-09-23T14:11:47.2859444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-09-23T14:11:48.2859694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-09-23T14:11:49.2860532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-23T14:11:50.2856432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-09-23T14:11:51.2861380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-09-23T14:11:52.2957649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-09-23T14:11:53.2861109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-09-23T14:11:54.2859166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-09-23T14:11:55.2861417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-09-23T14:11:56.2857849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-09-23T14:11:57.2852062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.98,T*0E
2025-09-23T14:11:58.2858921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.12,T*0D
2025-09-23T14:11:59.2859432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-09-23T14:12:00.2860845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-09-23T14:12:01.2857869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-09-23T14:12:02.2863490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-09-23T14:12:03.2958098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-09-23T14:12:04.2954671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-23T14:12:05.2853816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-09-23T14:12:06.2863353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-09-23T14:12:07.2859119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.64,T*0C
2025-09-23T14:12:08.2861523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.49,T*03
2025-09-23T14:12:09.2857756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.07,T*0E
2025-09-23T14:12:10.2854178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-09-23T14:12:11.2859724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-09-23T14:12:12.2856136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-09-23T14:12:13.2861982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-09-23T14:12:14.2858103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-09-23T14:12:15.2854472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-09-23T14:12:16.2860445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-09-23T14:12:17.2861529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-09-23T14:12:18.2861051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.83,T*05
2025-09-23T14:12:19.2855388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.31,T*0C
2025-09-23T14:12:20.2862881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.13,T*0C
2025-09-23T14:12:21.2855122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.28,T*04
2025-09-23T14:12:22.2860409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-09-23T14:12:23.2857059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-09-23T14:12:24.2963973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-09-23T14:12:25.2858917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-23T14:12:26.2856312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-09-23T14:12:27.2858832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-09-23T14:12:28.2855727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.60,T*08
2025-09-23T14:12:29.2861036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-09-23T14:12:30.2856691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-09-23T14:12:31.2863537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.73,T*0B
2025-09-23T14:12:32.3015948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-09-23T14:12:33.2952665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-09-23T14:12:34.2862020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-09-23T14:12:35.2856774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-09-23T14:12:36.2853608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-09-23T14:12:37.2861218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-09-23T14:12:38.2856697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.17,T*0F
2025-09-23T14:12:39.2862788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.35,T*08
2025-09-23T14:12:40.2856230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.94,T*02
2025-09-23T14:12:41.2862479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.19,T*06
2025-09-23T14:12:42.2857567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.17,T*0F
2025-09-23T14:12:43.2862650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-09-23T14:12:44.2858831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-09-23T14:12:45.2862655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-09-23T14:12:46.2859968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-09-23T14:12:47.2855900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-09-23T14:12:48.2856454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-09-23T14:12:49.2859158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-09-23T14:12:50.2858641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-09-23T14:12:51.2855718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.56,T*0D
2025-09-23T14:12:52.2861335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.32,T*0F
2025-09-23T14:12:53.2856346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.83,T*05
2025-09-23T14:12:54.2852851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-09-23T14:12:55.2859279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-09-23T14:12:56.2954269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-09-23T14:12:57.2958996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-23T14:12:58.2857586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-23T14:12:59.2862386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-23T14:13:00.2855694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-09-23T14:13:01.2860726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-09-23T14:13:02.2854595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.26,T*0A
2025-09-23T14:13:03.2857404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.40,T*0A
2025-09-23T14:13:04.2853288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-09-23T14:13:05.2854789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-09-23T14:13:06.2861636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-09-23T14:13:07.2854141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-09-23T14:13:08.2855700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-09-23T14:13:09.2863335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-09-23T14:13:10.2858837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-09-23T14:13:11.2853651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-09-23T14:13:12.2856271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-09-23T14:13:13.2861779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-09-23T14:13:14.2857194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-09-23T14:13:15.2854042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-09-23T14:13:16.2861769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-09-23T14:13:17.2856437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-09-23T14:13:18.2855378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-09-23T14:13:19.2858955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-09-23T14:13:20.2855232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-09-23T14:13:21.2861297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-09-23T14:13:22.2890403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.68,T*00
2025-09-23T14:13:23.2863766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-09-23T14:13:24.2859020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-09-23T14:13:25.2856044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-09-23T14:13:26.2860791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-09-23T14:13:27.2856495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-09-23T14:13:28.2862322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-09-23T14:13:29.2856835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.44,T*0E
2025-09-23T14:13:30.2858060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.42,T*08
2025-09-23T14:13:31.2854163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.59,T*02
2025-09-23T14:13:32.2855730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.67,T*0F
2025-09-23T14:13:33.2862905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-09-23T14:13:34.2858710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-09-23T14:13:35.2855106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-09-23T14:13:36.2855528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-09-23T14:13:37.2861524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-09-23T14:13:38.2853838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-09-23T14:13:39.2855524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-09-23T14:13:40.2952821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-09-23T14:13:41.2860571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.44,T*0E
2025-09-23T14:13:42.2859963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.46,T*0C
2025-09-23T14:13:43.2858788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-09-23T14:13:44.2952744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.17,T*0F
2025-09-23T14:13:45.2859741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-09-23T14:13:46.2857542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-09-23T14:13:47.2862221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-09-23T14:13:48.2857460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-09-23T14:13:49.2953358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-09-23T14:13:50.2859490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-09-23T14:13:51.2855656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.65,T*0D
2025-09-23T14:13:52.2861968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.55,T*0E
2025-09-23T14:13:53.2857390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.45,T*0F
2025-09-23T14:13:54.2854684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.32,T*0F
2025-09-23T14:13:55.2859671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-09-23T14:13:56.2855295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-09-23T14:13:57.2952962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-09-23T14:13:58.2859597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-09-23T14:13:59.2858972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.64,T*0C
2025-09-23T14:14:00.2952840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.60,T*08
2025-09-23T14:14:01.2860957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-09-23T14:14:02.2856008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-09-23T14:14:03.2861443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-09-23T14:14:04.2954371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.17,T*0F
2025-09-23T14:14:05.2859763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-09-23T14:14:06.2857014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-09-23T14:14:07.2853295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.60,T*08
2025-09-23T14:14:08.2857611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.50,T*0B
2025-09-23T14:14:09.2962379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.28,T*04
2025-09-23T14:14:10.2859993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.23,T*0F
2025-09-23T14:14:11.2856316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-09-23T14:14:12.2860331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-09-23T14:14:13.2953046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-23T14:14:14.2859705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-09-23T14:14:15.2855012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-09-23T14:14:16.2861172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.54,T*0F
2025-09-23T14:14:17.2858024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.19,T*06
2025-09-23T14:14:18.2856173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.01,T*0F
2025-09-23T14:14:19.2861108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.85,T*02
2025-09-23T14:14:20.2857069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.94,T*02
2025-09-23T14:14:21.2862660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.46,T*0C
2025-09-23T14:14:22.2859278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-09-23T14:14:23.2953961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-09-23T14:14:24.2861150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-09-23T14:14:25.2856378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.86,T*00
2025-09-23T14:14:26.2954301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.04,T*0A
2025-09-23T14:14:27.2862326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.48,T*03
2025-09-23T14:14:28.2856890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.43,T*08
2025-09-23T14:14:29.2962594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.87,T*00
2025-09-23T14:14:30.2859553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.33,T*0E
2025-09-23T14:14:31.2856247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-09-23T14:14:32.2862428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-09-23T14:14:33.2856826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-09-23T14:14:34.2962217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.17,T*0F
2025-09-23T14:14:35.2863724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-09-23T14:14:36.2962315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.68,T*00
2025-09-23T14:14:37.2855461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-09-23T14:14:38.2861562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-09-23T14:14:39.2857065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-09-23T14:14:40.2857974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-09-23T14:14:41.2953238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-09-23T14:14:42.2955290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-09-23T14:14:43.2860282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-09-23T14:14:44.2856885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.65,T*0D
2025-09-23T14:14:45.2856383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-09-23T14:14:46.2861898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.63,T*0B
2025-09-23T14:14:47.2855739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-09-23T14:14:48.2864420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-09-23T14:14:49.2857124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-09-23T14:14:50.2964594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-09-23T14:14:51.2859927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-09-23T14:14:52.2856346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.39,T*04
2025-09-23T14:14:53.2861670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.80,T*07
2025-09-23T14:14:54.2955003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.72,T*0A
2025-09-23T14:14:55.2860922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.32,T*0F
2025-09-23T14:14:56.2857278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-09-23T14:14:57.2952271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-09-23T14:14:58.2860173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-09-23T14:14:59.2856574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-09-23T14:15:00.2860357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.17,T*0F
2025-09-23T14:15:01.2857857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-09-23T14:15:02.2954261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-09-23T14:15:03.2862939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-09-23T14:15:04.2952361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-09-23T14:15:05.2858761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-09-23T14:15:06.2954924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-09-23T14:15:07.2861298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.50,T*0B
2025-09-23T14:15:08.2857688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.66,T*0E
2025-09-23T14:15:09.2954591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-09-23T14:15:10.2862568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-09-23T14:15:11.2884415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-09-23T14:15:12.2953215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-09-23T14:15:13.2859222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-09-23T14:15:14.2955776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-09-23T14:15:15.2860686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-09-23T14:15:16.2957362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-09-23T14:15:17.2962436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.96,T*00
2025-09-23T14:15:18.2859667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.53,T*08
2025-09-23T14:15:19.2954649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-09-23T14:15:20.2861334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-09-23T14:15:21.2857313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-23T14:15:22.2862168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-09-23T14:15:23.2859095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-09-23T14:15:24.2857904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-09-23T14:15:25.2953803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-09-23T14:15:26.2860750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-09-23T14:15:27.2956162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-09-23T14:15:28.2862426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-09-23T14:15:29.2954717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-09-23T14:15:30.2861261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-09-23T14:15:31.2953060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-09-23T14:15:32.2859918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.55,T*05
2025-09-23T14:15:33.2954479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.40,T*01
2025-09-23T14:15:34.2955385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-09-23T14:15:35.2860839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-09-23T14:15:36.2957480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-09-23T14:15:37.2952858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-09-23T14:15:38.2859346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-09-23T14:15:39.2955013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-09-23T14:15:40.2861232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-09-23T14:15:41.2861112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-23T14:15:42.2955024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-09-23T14:15:43.2859512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-09-23T14:15:44.2954860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-09-23T14:15:45.2860245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-09-23T14:15:46.2956916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-09-23T14:15:47.2862633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-09-23T14:15:48.2859422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-09-23T14:15:49.2953172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-09-23T14:15:50.2860183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-09-23T14:15:51.2856009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-23T14:15:52.2861503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-09-23T14:15:53.2957044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-09-23T14:15:54.2952710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-09-23T14:15:55.2855116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-09-23T14:15:56.2862111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-09-23T14:15:57.2861521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-09-23T14:15:58.2863958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-09-23T14:15:59.2958091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-09-23T14:16:00.2956793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-09-23T14:16:01.2861980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-09-23T14:16:02.2859491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-09-23T14:16:03.2926921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-09-23T14:16:04.2954314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-23T14:16:05.2860278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-09-23T14:16:06.2856164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-09-23T14:16:07.2860209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-09-23T14:16:08.2861912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-09-23T14:16:09.2954739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.27,T*0D
2025-09-23T14:16:10.2861852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-23T14:16:11.2958721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-09-23T14:16:12.2853730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-09-23T14:16:13.2863267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-23T14:16:14.2956742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-09-23T14:16:15.2961649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-09-23T14:16:16.2858433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-09-23T14:16:17.2954721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-09-23T14:16:18.2861256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-09-23T14:16:19.2957862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-09-23T14:16:20.2961128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-09-23T14:16:21.2955684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-09-23T14:16:22.2952217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-09-23T14:16:23.2860169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-09-23T14:16:24.2956050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-23T14:16:25.2860519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-09-23T14:16:26.2956979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-09-23T14:16:27.2951871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.01,T*08
2025-09-23T14:16:28.2957429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-09-23T14:16:29.2955066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-09-23T14:16:30.2887738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-09-23T14:16:31.2957304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-23T14:16:32.2890215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-09-23T14:16:33.2958703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-23T14:16:34.2953646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-09-23T14:16:35.2853803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.64,T*0C
2025-09-23T14:16:36.2860453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.54,T*0E
2025-09-23T14:16:37.2956041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-09-23T14:16:38.2861606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.29,T*05
2025-09-23T14:16:39.2961233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-09-23T14:16:40.2954344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-09-23T14:16:41.2961900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-09-23T14:16:42.2956032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-09-23T14:16:43.2868858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-09-23T14:16:44.2962128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.38,T*04
2025-09-23T14:16:45.2858391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-09-23T14:16:46.2954128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.76,T*0E
2025-09-23T14:16:47.2861472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.02,T*0B
2025-09-23T14:16:48.2884523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-09-23T14:16:49.2962113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-09-23T14:16:50.2957239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-09-23T14:16:51.2955356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-09-23T14:16:52.2860681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-09-23T14:16:53.2956508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-09-23T14:16:54.2861883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-09-23T14:16:55.2953298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-09-23T14:16:56.2857804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-09-23T14:16:57.2954109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-09-23T14:16:58.2960317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-09-23T14:16:59.2957465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-09-23T14:17:00.2963060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-23T14:17:01.2858675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-09-23T14:17:02.2863021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-09-23T14:17:03.2956933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-09-23T14:17:04.2952819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-09-23T14:17:05.2858780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-09-23T14:17:06.2858629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-09-23T14:17:07.2954975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-09-23T14:17:08.2959447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-09-23T14:17:09.2956365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-09-23T14:17:10.2861948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-09-23T14:17:11.2860343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-09-23T14:17:12.2957261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-09-23T14:17:13.2962178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-09-23T14:17:14.2958936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-09-23T14:17:15.2954076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-09-23T14:17:16.2961351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-23T14:17:17.2957756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-09-23T14:17:18.2956034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-09-23T14:17:19.2956770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-23T14:17:20.2953344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-09-23T14:17:21.2959374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-09-23T14:17:22.2955032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-09-23T14:17:23.2861429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-09-23T14:17:24.2957563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-23T14:17:25.2953199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-09-23T14:17:26.2959920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-09-23T14:17:27.2954469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-23T14:17:28.2862993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-09-23T14:17:29.2957279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-09-23T14:17:30.2955142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-09-23T14:17:31.2959285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-09-23T14:17:32.2961106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-09-23T14:17:33.2862503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-09-23T14:17:34.2958325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-23T14:17:35.2954131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-09-23T14:17:36.2956147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-09-23T14:17:37.2862568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-23T14:17:38.2958737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-09-23T14:17:39.2953671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-09-23T14:17:40.2961104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-09-23T14:17:41.2955827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.19,T*06
2025-09-23T14:17:42.2960044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.86,T*01
2025-09-23T14:17:43.2958107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.04,T*0A
2025-09-23T14:17:44.2954054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-09-23T14:17:45.2960280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-09-23T14:17:46.2955817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-09-23T14:17:47.2962342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-09-23T14:17:48.2955474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.10,T*08
2025-09-23T14:17:49.2961193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.31,T*0C
2025-09-23T14:17:50.2909226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.91,T*07
2025-09-23T14:17:51.2958000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.74,T*0C
2025-09-23T14:17:52.2954784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-09-23T14:17:53.2960079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.25,T*08
2025-09-23T14:17:54.2956914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.53,T*09
2025-09-23T14:17:55.2963060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.02,T*0C
2025-09-23T14:17:56.2957378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.61,T*09
2025-09-23T14:17:57.2954189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.17,T*0F
2025-09-23T14:17:58.2960119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-09-23T14:17:59.2962125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-09-23T14:18:00.2957315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-09-23T14:18:01.2954076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-09-23T14:18:02.2952977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.21,T*0A
2025-09-23T14:18:03.2959390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.07,T*0E
2025-09-23T14:18:04.2957874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.32,T*0F
2025-09-23T14:18:05.2953369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.71,T*09
2025-09-23T14:18:06.2959376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.20,T*0C
2025-09-23T14:18:07.2857170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-09-23T14:18:08.2957246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-09-23T14:18:09.2956312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-09-23T14:18:10.2961244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.10,T*08
2025-09-23T14:18:11.2957010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-09-23T14:18:12.2954080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-09-23T14:18:13.2959703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-09-23T14:18:14.2955526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-09-23T14:18:15.2952111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-09-23T14:18:16.2968189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-09-23T14:18:17.2954387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-09-23T14:18:18.2959449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-09-23T14:18:19.2865954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.65,T*0D
2025-09-23T14:18:20.2956437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.62,T*0A
2025-09-23T14:18:21.2955211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-09-23T14:18:22.2959720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-09-23T14:18:23.2957816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-09-23T14:18:24.2962058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-09-23T14:18:25.2962910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-23T14:18:26.2957229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-09-23T14:18:27.2953842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-09-23T14:18:28.2958523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-09-23T14:18:29.2862905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.76,T*0F
2025-09-23T14:18:30.2956700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-09-23T14:18:31.2863000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-09-23T14:18:32.2959720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-09-23T14:18:33.2955030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-09-23T14:18:34.2961355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-09-23T14:18:35.2960013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-09-23T14:18:36.2956595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-09-23T14:18:37.2962196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-09-23T14:18:38.2955859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.34,T*08
2025-09-23T14:18:39.2861522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-09-23T14:18:40.2870576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-09-23T14:18:41.2953974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-09-23T14:18:42.2959558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-09-23T14:18:43.2955030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-09-23T14:18:44.2955490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.23,T*0E
2025-09-23T14:18:45.2959762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.80,T*07
2025-09-23T14:18:46.2960975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.50,T*0B
2025-09-23T14:18:47.2957436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.81,T*07
2025-09-23T14:18:48.2962482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.28,T*04
2025-09-23T14:18:49.2961642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-09-23T14:18:50.2958016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-09-23T14:18:51.2957711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-09-23T14:18:52.2952863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-09-23T14:18:53.2959460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-09-23T14:18:54.2953435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.33,T*0F
2025-09-23T14:18:55.2960793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.76,T*0F
2025-09-23T14:18:56.2953043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-09-23T14:18:57.2959712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-09-23T14:18:58.2956453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.47,T*0D
2025-09-23T14:18:59.2963047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.76,T*0E
2025-09-23T14:19:00.3004924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.56,T*0C
2025-09-23T14:19:01.2955514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.07,T*09
2025-09-23T14:19:02.2960082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-09-23T14:19:03.2958522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-09-23T14:19:04.2954552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-09-23T14:19:05.2958251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.30,T*0D
2025-09-23T14:19:06.2956560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.91,T*07
2025-09-23T14:19:07.2863768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.96,T*00
2025-09-23T14:19:08.2955604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.05,T*0B
2025-09-23T14:19:09.2962473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.45,T*0F
2025-09-23T14:19:10.2957739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-09-23T14:19:11.2955484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-09-23T14:19:12.2961519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-09-23T14:19:13.2957783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-09-23T14:19:14.2953188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.86,T*00
2025-09-23T14:19:15.2959696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-09-23T14:19:16.2954539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-09-23T14:19:17.2961301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-09-23T14:19:18.2960316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-09-23T14:19:19.2954883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-09-23T14:19:20.2957905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-23T14:19:21.2953931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-23T14:19:22.2960040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-09-23T14:19:23.2955899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-09-23T14:19:24.2952866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-09-23T14:19:25.2957559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-09-23T14:19:26.2956057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-09-23T14:19:27.2962015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-09-23T14:19:28.2958087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-09-23T14:19:29.2959232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-09-23T14:19:30.2960605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-09-23T14:19:31.2956740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-09-23T14:19:32.2962973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-09-23T14:19:33.2959166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-23T14:19:34.2955203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-09-23T14:19:35.2954638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-09-23T14:19:36.2954449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-09-23T14:19:37.2962471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-09-23T14:19:38.2957988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.85,T*03
2025-09-23T14:19:39.2952802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-09-23T14:19:40.2958745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-09-23T14:19:41.2956484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-09-23T14:19:42.2960157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-09-23T14:19:43.2956956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-09-23T14:19:44.2952751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-09-23T14:19:45.2958239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-09-23T14:19:46.2958015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-09-23T14:19:47.2954916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-09-23T14:19:48.2959851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.01,T*08
2025-09-23T14:19:49.2885235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-09-23T14:19:50.2961001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-09-23T14:19:51.2957606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-09-23T14:19:52.2952508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-09-23T14:19:53.2959904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-09-23T14:19:54.2962625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-09-23T14:19:55.2958222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-09-23T14:19:56.2954930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-23T14:19:57.2960004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-09-23T14:19:58.2955404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-09-23T14:19:59.2960022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.49,T*03
2025-09-23T14:20:00.2953205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.57,T*0C
2025-09-23T14:20:01.2958562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.87,T*01
2025-09-23T14:20:02.2962609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-09-23T14:20:03.2959505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-09-23T14:20:04.2954825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-09-23T14:20:05.2973883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-09-23T14:20:06.2955915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-09-23T14:20:07.2963184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-09-23T14:20:08.2958525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-09-23T14:20:09.2954114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-09-23T14:20:10.2960613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-09-23T14:20:11.2956220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.51,T*0A
2025-09-23T14:20:12.2961985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.65,T*0C
2025-09-23T14:20:13.2955439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.81,T*06
2025-09-23T14:20:14.2861697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-09-23T14:20:15.2954942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-09-23T14:20:16.2961299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-09-23T14:20:17.2958208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-09-23T14:20:18.2953969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-09-23T14:20:19.2960370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-09-23T14:20:20.2955420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-09-23T14:20:21.2962943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.61,T*09
2025-09-23T14:20:22.2957728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.88,T*0F
2025-09-23T14:20:23.2953653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.10,T*0F
2025-09-23T14:20:24.2960005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-09-23T14:20:25.2954955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-09-23T14:20:26.2960649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.33,T*0E
2025-09-23T14:20:27.2962700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.11,T*0E
2025-09-23T14:20:28.2959114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.36,T*0B
2025-09-23T14:20:29.2960748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.64,T*0C
2025-09-23T14:20:30.2955675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.72,T*0B
2025-09-23T14:20:31.2952637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-09-23T14:20:32.2960134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-09-23T14:20:33.2959288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-09-23T14:20:34.2955893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.72,T*0B
2025-09-23T14:20:35.2888607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.41,T*0A
2025-09-23T14:20:36.2956273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-09-23T14:20:37.2952895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-09-23T14:20:38.2959140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.02,T*0C
2025-09-23T14:20:39.2956071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-09-23T14:20:40.2961699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-09-23T14:20:41.2961330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-09-23T14:20:42.2962559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-09-23T14:20:43.2959578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-09-23T14:20:44.2956055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-09-23T14:20:45.2961308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-09-23T14:20:46.2959528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.47,T*0A
2025-09-23T14:20:47.2956090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-09-23T14:20:48.2962776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-09-23T14:20:49.2960549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-09-23T14:20:50.2956383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-09-23T14:20:51.2861546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-09-23T14:20:52.2960994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-09-23T14:20:53.2956701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-09-23T14:20:54.2961904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-09-23T14:20:55.2958549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-23T14:20:56.2955891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-09-23T14:20:57.2960885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-09-23T14:20:58.2962533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.34,T*02
2025-09-23T14:20:59.2961368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-09-23T14:21:00.2958057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-23T14:21:01.2962546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-09-23T14:21:02.2953894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-09-23T14:21:03.2956093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-09-23T14:21:04.2960459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-09-23T14:21:05.2957137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-23T14:21:06.2953041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-09-23T14:21:07.2958465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-09-23T14:21:08.2953402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-09-23T14:21:09.2963202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-09-23T14:21:10.2907730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-23T14:21:11.2957483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-23T14:21:12.2958815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-09-23T14:21:13.2954943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-09-23T14:21:14.2960737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-09-23T14:21:15.2955726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-09-23T14:21:16.2962917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-09-23T14:21:17.2958608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-09-23T14:21:18.2953582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-23T14:21:19.2961108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-09-23T14:21:20.2958211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-09-23T14:21:21.2952901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-09-23T14:21:22.2960168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-09-23T14:21:23.2955398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-09-23T14:21:24.2921682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-09-23T14:21:25.2958145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-09-23T14:21:26.2958110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-09-23T14:21:27.2954201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.89,T*0F
2025-09-23T14:21:28.2991207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-09-23T14:21:29.2955908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-09-23T14:21:30.2955772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-09-23T14:21:31.2960622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-09-23T14:21:32.2957659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-09-23T14:21:33.2954043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-09-23T14:21:34.2959024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-09-23T14:21:35.2956519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-09-23T14:21:36.2961279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-09-23T14:21:37.2955551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-09-23T14:21:38.2954094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-09-23T14:21:39.2958075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-09-23T14:21:40.2955505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-09-23T14:21:41.2952802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-09-23T14:21:42.2959702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-09-23T14:21:43.2955528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-23T14:21:44.2957479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-09-23T14:21:45.2954274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-09-23T14:21:46.2959751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-23T14:21:47.2956916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-09-23T14:21:48.2957170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-09-23T14:21:49.2958529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-09-23T14:21:50.2955169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-09-23T14:21:51.2960160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-09-23T14:21:52.2953995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-09-23T14:21:53.2959111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-09-23T14:21:54.2957713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-09-23T14:21:55.2970048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-09-23T14:21:56.2956605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-09-23T14:21:57.2961360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-09-23T14:21:58.2957257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-09-23T14:21:59.2952222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-09-23T14:22:00.2958835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.36,T*0B
2025-09-23T14:22:01.2954962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.09,T*07
2025-09-23T14:22:02.2960768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.16,T*09
2025-09-23T14:22:03.2956599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-09-23T14:22:04.2952903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-09-23T14:22:05.2959970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-23T14:22:06.2954320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-09-23T14:22:07.2958008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-09-23T14:22:08.2954868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-09-23T14:22:09.2954761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-09-23T14:22:10.2959065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.19,T*06
2025-09-23T14:22:11.2901064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.09,T*07
2025-09-23T14:22:12.2963340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.25,T*09
2025-09-23T14:22:13.2958127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.39,T*04
2025-09-23T14:22:14.2953204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.67,T*0F
2025-09-23T14:22:15.2959813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-09-23T14:22:16.2955293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-09-23T14:22:17.2962052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-09-23T14:22:18.2957586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-09-23T14:22:19.2953698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-09-23T14:22:20.2959532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.57,T*0C
2025-09-23T14:22:21.2955373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.23,T*0E
2025-09-23T14:22:22.2960729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-09-23T14:22:23.2956520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-09-23T14:22:24.2952290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-09-23T14:22:25.2954614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-09-23T14:22:26.2956135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.36,T*0B
2025-09-23T14:22:27.2892408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-09-23T14:22:28.2955186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-09-23T14:22:29.2959342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-09-23T14:22:30.2955958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-09-23T14:22:31.2960518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-09-23T14:22:32.2956867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-09-23T14:22:33.2953274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.91,T*06
2025-09-23T14:22:34.2959183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.67,T*0F
2025-09-23T14:22:35.2955608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.91,T*06
2025-09-23T14:22:36.2961168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-09-23T14:22:37.2958003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-09-23T14:22:38.2957492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-09-23T14:22:39.2956150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-09-23T14:22:40.2979849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-09-23T14:22:41.2953405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-09-23T14:22:42.2957443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-09-23T14:22:43.2958757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-09-23T14:22:44.2960261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-09-23T14:22:45.2960780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-09-23T14:22:46.2953784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-09-23T14:22:47.2962336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-09-23T14:22:48.2960867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-09-23T14:22:49.2954615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-09-23T14:22:50.2963432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-09-23T14:22:51.2958297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-09-23T14:22:52.2953996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-09-23T14:22:53.2957645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-09-23T14:22:54.2955399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-09-23T14:22:55.2959291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-23T14:22:56.2955555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-23T14:22:57.2953457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-09-23T14:22:58.2954334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-09-23T14:22:59.2963879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-09-23T14:23:00.2959567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-09-23T14:23:01.2955233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.07,T*03
2025-09-23T14:23:02.2960189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.93,T*0E
2025-09-23T14:23:03.2957294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.54,T*05
2025-09-23T14:23:04.2961548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.24,T*03
2025-09-23T14:23:05.2958225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-09-23T14:23:06.2956522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-09-23T14:23:07.2955165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-09-23T14:23:08.2961632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-09-23T14:23:09.2955465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-09-23T14:23:10.2959624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.73,T*01
2025-09-23T14:23:11.2955400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.78,T*0A
2025-09-23T14:23:12.2962920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.48,T*09
2025-09-23T14:23:13.2959191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-09-23T14:23:14.2953460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-09-23T14:23:15.2960060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-09-23T14:23:16.2957003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-09-23T14:23:17.2954858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-23T14:23:18.2959784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-09-23T14:23:19.2955897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-09-23T14:23:20.2960174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-09-23T14:23:21.2956268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-09-23T14:23:22.2954154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-09-23T14:23:23.2959099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-09-23T14:23:24.2954271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-09-23T14:23:25.2964422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-09-23T14:23:26.2954821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-09-23T14:23:27.2960741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-09-23T14:23:28.2954584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-09-23T14:23:29.2963034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-09-23T14:23:30.2958781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-09-23T14:23:31.2953236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-09-23T14:23:32.2960319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-09-23T14:23:33.2953422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-09-23T14:23:34.2961981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-09-23T14:23:35.2958437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-09-23T14:23:36.2962067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-23T14:23:37.2956899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-09-23T14:23:38.2957366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-09-23T14:23:39.2960716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-09-23T14:23:40.2958722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-09-23T14:23:41.2960367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-09-23T14:23:42.2912758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-09-23T14:23:43.2955259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-09-23T14:23:44.2961544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-09-23T14:23:45.2956838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-09-23T14:23:46.2953895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-09-23T14:23:47.2956989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-09-23T14:23:48.2954385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-09-23T14:23:49.2960223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-09-23T14:23:50.2953705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-09-23T14:23:51.2989546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-23T14:23:52.2957095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-09-23T14:23:53.2959396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-09-23T14:23:54.2886349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-09-23T14:23:55.2953798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-09-23T14:23:56.2956406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-09-23T14:23:57.2954047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-23T14:23:58.2958352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-23T14:23:59.2955669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-09-23T14:24:00.2961419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-09-23T14:24:01.2957187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-09-23T14:24:02.2954019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-09-23T14:24:03.2959108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-23T14:24:04.2951778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-09-23T14:24:05.2957633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-09-23T14:24:06.2955666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-09-23T14:24:07.2952668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-09-23T14:24:08.2958440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-09-23T14:24:09.2955864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-09-23T14:24:10.2954177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-09-23T14:24:11.2960652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-09-23T14:24:12.2956427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-09-23T14:24:13.2962126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-09-23T14:24:14.2958006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-09-23T14:24:15.2953485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-09-23T14:24:16.2962112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-09-23T14:24:17.2956439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-09-23T14:24:18.2962167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-09-23T14:24:19.2878848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-09-23T14:24:20.2953878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-09-23T14:24:21.2959749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-23T14:24:22.2953773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-23T14:24:23.2958929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-09-23T14:24:24.2959764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-09-23T14:24:25.2959310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-09-23T14:24:26.2956187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-09-23T14:24:27.2936495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-09-23T14:24:28.2959245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-09-23T14:24:29.2953541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.81,T*07
2025-09-23T14:24:30.2952518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-09-23T14:24:31.2958760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-09-23T14:24:32.2963697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-09-23T14:24:33.2959855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-09-23T14:24:34.2956021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-09-23T14:24:35.2963254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-23T14:24:36.2959712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-09-23T14:24:37.2954345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-09-23T14:24:38.3001983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-09-23T14:24:39.2957059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-23T14:24:40.2963337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-09-23T14:24:41.2957496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-09-23T14:24:42.2953898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-09-23T14:24:43.2958720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-23T14:24:44.2955495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-09-23T14:24:45.2953192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-23T14:24:46.2958218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-09-23T14:24:47.2955688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-23T14:24:48.2952789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-09-23T14:24:49.2956188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-09-23T14:24:50.2963027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-09-23T14:24:51.2956106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-09-23T14:24:52.2959052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-09-23T14:24:53.2954866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-09-23T14:24:54.2961107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-09-23T14:24:55.2955751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-09-23T14:24:56.2962151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-09-23T14:24:57.2958170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-09-23T14:24:58.2955131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-23T14:24:59.2966980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-23T14:25:00.2956092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-09-23T14:25:01.2961305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-09-23T14:25:02.2954294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-09-23T14:25:03.2958960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-09-23T14:25:04.2955357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-09-23T14:25:05.2961723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-09-23T14:25:06.2958803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-09-23T14:25:07.2961025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-09-23T14:25:08.2957499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-09-23T14:25:09.2962693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-09-23T14:25:10.2956710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-09-23T14:25:11.2953436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-09-23T14:25:12.2953371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-09-23T14:25:13.2960212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.19,T*03
2025-09-23T14:25:14.2956360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-09-23T14:25:15.2953787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.75,T*0C
2025-09-23T14:25:16.2953888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.95,T*03
2025-09-23T14:25:17.2954721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.56,T*0C
2025-09-23T14:25:18.2956500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-09-23T14:25:19.2961160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.60,T*09
2025-09-23T14:25:20.2961505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.39,T*04
2025-09-23T14:25:21.2956733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-09-23T14:25:22.2962800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-23T14:25:23.2957804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-09-23T14:25:24.2954237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-09-23T14:25:25.2960863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-09-23T14:25:26.2955767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.66,T*0E
2025-09-23T14:25:27.2960775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.61,T*09
2025-09-23T14:25:28.2957415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.87,T*01
2025-09-23T14:25:29.2952172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-09-23T14:25:30.2952566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-09-23T14:25:31.2959848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-09-23T14:25:32.2954892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-09-23T14:25:33.2956934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-09-23T14:25:34.2961737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-23T14:25:35.2957697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-09-23T14:25:36.2964254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-09-23T14:25:37.2960381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-09-23T14:25:38.2956954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-09-23T14:25:39.2960497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.38,T*05
2025-09-23T14:25:40.2957434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.44,T*0E
2025-09-23T14:25:41.2953089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-09-23T14:25:42.2954809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-09-23T14:25:43.2958316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-09-23T14:25:44.2953957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-23T14:25:45.2954315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-09-23T14:25:46.2959866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-09-23T14:25:47.2954169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-09-23T14:25:48.2958967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-09-23T14:25:49.2962496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-09-23T14:25:50.2957279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-23T14:25:51.2955320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-09-23T14:25:52.2960289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-09-23T14:25:53.2956982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.73,T*0B
2025-09-23T14:25:54.2962209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-09-23T14:25:55.2959602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.18,T*06
2025-09-23T14:25:56.2957554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.33,T*0E
2025-09-23T14:25:57.2954591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-09-23T14:25:58.2957307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-09-23T14:25:59.2954174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-09-23T14:26:00.2959742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-09-23T14:26:01.2955691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-09-23T14:26:02.2961020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-09-23T14:26:03.2958202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.59,T*02
2025-09-23T14:26:04.2954463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.29,T*05
2025-09-23T14:26:05.2957243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.26,T*0A
2025-09-23T14:26:06.2963685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.72,T*0B
2025-09-23T14:26:07.2958135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-09-23T14:26:08.2953176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-09-23T14:26:09.2955760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-09-23T14:26:10.2909185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-09-23T14:26:11.2954790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-09-23T14:26:12.2962252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-09-23T14:26:13.2952756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.19,T*06
2025-09-23T14:26:14.2958350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.68,T*01
2025-09-23T14:26:15.2953035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-09-23T14:26:16.2959693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-23T14:26:17.2955746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-09-23T14:26:18.2961765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-09-23T14:26:19.2955015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-09-23T14:26:20.2961306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-09-23T14:26:21.2962950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-09-23T14:26:22.2962396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-09-23T14:26:23.2958121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-09-23T14:26:24.2952717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-09-23T14:26:25.2959918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-09-23T14:26:26.2955976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-09-23T14:26:27.2958143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-09-23T14:26:28.2959972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-09-23T14:26:29.2955614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-09-23T14:26:30.2959914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-09-23T14:26:31.2956984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-09-23T14:26:32.2996780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-09-23T14:26:33.2959593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-09-23T14:26:34.2955024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-09-23T14:26:35.2958969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-09-23T14:26:36.2959426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-09-23T14:26:37.2955529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-09-23T14:26:38.2961018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-09-23T14:26:39.2959026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-09-23T14:26:40.2954264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-09-23T14:26:41.2959392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-09-23T14:26:42.2961136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-09-23T14:26:43.2953903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-09-23T14:26:44.2960864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-09-23T14:26:45.2957967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-09-23T14:26:46.2953295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-09-23T14:26:47.2954309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-09-23T14:26:48.3010883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-09-23T14:26:49.2953306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-09-23T14:26:50.2959614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-09-23T14:26:51.2955012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-09-23T14:26:52.2962499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-09-23T14:26:53.2956796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-09-23T14:26:54.2954593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-09-23T14:26:55.2959433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.81,T*07
2025-09-23T14:26:56.2956435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-09-23T14:26:57.2961715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-23T14:26:58.2957168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-23T14:26:59.2952877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-09-23T14:27:00.2960080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-09-23T14:27:01.2955037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-09-23T14:27:02.2960419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-09-23T14:27:03.2957746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-09-23T14:27:04.2963457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-09-23T14:27:05.2953095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-09-23T14:27:06.2959569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-23T14:27:07.2956371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-09-23T14:27:08.2961553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-09-23T14:27:09.2980926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-09-23T14:27:10.2960213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-09-23T14:27:11.2957717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-09-23T14:27:12.2960329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-09-23T14:27:13.2957735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-09-23T14:27:14.2959571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-09-23T14:27:15.2958753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-23T14:27:16.2961450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-09-23T14:27:17.2956088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-09-23T14:27:18.3461267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-09-23T14:27:19.3456198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-09-23T14:27:20.3463498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-09-23T14:27:21.3457403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-09-23T14:27:22.3454330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-09-23T14:27:23.3460821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-09-23T14:27:24.3455516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-09-23T14:27:25.3461794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-09-23T14:27:26.3459501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-09-23T14:27:27.3453388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-09-23T14:27:28.3462851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-09-23T14:27:29.3454059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-09-23T14:27:30.3459693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-09-23T14:27:31.3456466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-23T14:27:32.3462000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-09-23T14:27:33.3454772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-09-23T14:27:34.3453224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-09-23T14:27:35.3455573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-09-23T14:27:36.3460936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-09-23T14:27:37.3457203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-09-23T14:27:38.3459046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-09-23T14:27:39.3454306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-09-23T14:27:40.3461429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-09-23T14:27:41.3462285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-09-23T14:27:42.3453649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-09-23T14:27:43.3457287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-23T14:27:44.3454592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-09-23T14:27:45.3455060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-09-23T14:27:46.3459774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-09-23T14:27:47.3457057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-09-23T14:27:48.3462095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-23T14:27:49.3458117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-09-23T14:27:50.3454890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-09-23T14:27:51.3459940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-09-23T14:27:52.3455789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-23T14:27:53.3461970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-09-23T14:27:54.3456608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-09-23T14:27:55.3453832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-09-23T14:27:56.3459941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-09-23T14:27:57.3455338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-09-23T14:27:58.3460978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-09-23T14:27:59.3459079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-09-23T14:28:00.3452204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-09-23T14:28:01.3459936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-09-23T14:28:02.3454289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-09-23T14:28:03.3462785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-09-23T14:28:04.3457835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-23T14:28:05.3460123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-09-23T14:28:06.3456819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-09-23T14:28:07.3459190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-09-23T14:28:08.3456824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-09-23T14:28:09.3454922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-09-23T14:28:10.3461395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-09-23T14:28:11.3457939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-09-23T14:28:12.3455952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-09-23T14:28:13.3453774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-09-23T14:28:14.3459985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-09-23T14:28:15.3454501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-09-23T14:28:16.3461456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.35,T*0E
2025-09-23T14:28:17.3457448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-09-23T14:28:18.3453928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-09-23T14:28:19.3459407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-09-23T14:28:20.3454745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.32,T*0B
2025-09-23T14:28:21.3463409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-09-23T14:28:22.3457299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-09-23T14:28:23.3452811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-09-23T14:28:24.3458855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-09-23T14:28:25.3455143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-09-23T14:28:26.3460627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-23T14:28:27.3456675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-09-23T14:28:28.3459459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-09-23T14:28:29.3455875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-09-23T14:28:30.3462450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-09-23T14:28:31.3454122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-09-23T14:28:32.3459747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-09-23T14:28:33.3457680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-09-23T14:28:34.3455769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-23T14:28:35.3460211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-09-23T14:28:36.3455988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-09-23T14:28:37.3454166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-09-23T14:28:38.3467810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-09-23T14:28:39.3461257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-09-23T14:28:40.3456067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-09-23T14:28:41.3463919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-09-23T14:28:42.3459948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-09-23T14:28:43.3453723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-23T14:28:44.3461195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-09-23T14:28:45.3456654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-09-23T14:28:46.3453394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-09-23T14:28:47.3460859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-09-23T14:28:48.3455692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-09-23T14:28:49.3460067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-09-23T14:28:50.3458062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-09-23T14:28:51.3454272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-09-23T14:28:52.3459914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-09-23T14:28:53.3456085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-09-23T14:28:54.3460983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-09-23T14:28:55.3493958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-09-23T14:28:56.3463796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-09-23T14:28:57.3458231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-09-23T14:28:58.3456918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-09-23T14:28:59.3455090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-09-23T14:29:00.3458500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-09-23T14:29:01.3456520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-09-23T14:29:02.3456710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-09-23T14:29:03.3461905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-09-23T14:29:04.3457734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-09-23T14:29:05.3458223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-09-23T14:29:06.3453656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-09-23T14:29:07.3460927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-09-23T14:29:08.3457614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-09-23T14:29:09.3461088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-09-23T14:29:10.3457520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-09-23T14:29:11.3454902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-09-23T14:29:12.3459808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-09-23T14:29:13.3456097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-09-23T14:29:14.3461594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-09-23T14:29:15.3457939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-09-23T14:29:16.3452907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-09-23T14:29:17.3459278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-09-23T14:29:18.3455330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-09-23T14:29:19.3461992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-09-23T14:29:20.3459271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-09-23T14:29:21.3464833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-09-23T14:29:22.3458151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-09-23T14:29:23.3453759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-09-23T14:29:24.3454752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-09-23T14:29:25.3461238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-09-23T14:29:26.3463188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-09-23T14:29:27.3463844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-09-23T14:29:28.3457556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-09-23T14:29:29.3460338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-09-23T14:29:30.3459406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-09-23T14:29:31.3456741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-09-23T14:29:32.3462489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-09-23T14:29:33.3455314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-09-23T14:29:34.3455674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-23T14:29:35.3460776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-09-23T14:29:36.3461964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-23T14:29:37.3464158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-09-23T14:29:38.3457937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-09-23T14:29:39.3457658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.22,T*09
2025-09-23T14:29:40.3463316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.89,T*0F
2025-09-23T14:29:41.3458394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.83,T*05
2025-09-23T14:29:42.3453543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-09-23T14:29:43.3459409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-09-23T14:29:44.3455751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-09-23T14:29:45.3462239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-23T14:29:46.3459527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-23T14:29:47.3453401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-09-23T14:29:48.3460024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-09-23T14:29:49.3455777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-09-23T14:29:50.3501200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.75,T*0C
2025-09-23T14:29:51.3462601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.75,T*0C
2025-09-23T14:29:52.3458038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-09-23T14:29:53.3454384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-09-23T14:29:54.3460853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-09-23T14:29:55.3456694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-09-23T14:29:56.3462857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-09-23T14:29:57.3456134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-09-23T14:29:58.3463867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-09-23T14:29:59.3462273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-09-23T14:30:00.3458593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-09-23T14:30:01.3454677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-09-23T14:30:02.3459389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-09-23T14:30:03.3455955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.80,T*06
2025-09-23T14:30:04.3459743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.35,T*08
2025-09-23T14:30:05.3457360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.13,T*0C
2025-09-23T14:30:06.3456298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.31,T*0C
2025-09-23T14:30:07.3462857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-09-23T14:30:08.3457259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-09-23T14:30:09.3454426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-09-23T14:30:10.3459431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-23T14:30:11.3459717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-23T14:30:12.3456261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-09-23T14:30:13.3462060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-09-23T14:30:14.3457919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.72,T*0B
2025-09-23T14:30:15.3453525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.17,T*09
2025-09-23T14:30:16.3459831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-09-23T14:30:17.3454564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-09-23T14:30:18.3462037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.86,T*01
2025-09-23T14:30:19.3459315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.84,T*02
2025-09-23T14:30:20.3458732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-09-23T14:30:21.3454429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-09-23T14:30:22.3460200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-23T14:30:23.3456185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-09-23T14:30:24.3462349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-09-23T14:30:25.3459389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.65,T*0C
2025-09-23T14:30:26.3454419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-09-23T14:30:27.3459827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.15,T*0B
2025-09-23T14:30:28.3457471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.82,T*05
2025-09-23T14:30:29.3456881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.81,T*07
2025-09-23T14:30:30.3462608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-09-23T14:30:31.3460766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-09-23T14:30:32.3457348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-09-23T14:30:33.3454473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-09-23T14:30:34.3463339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-09-23T14:30:35.3455565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.87,T*01
2025-09-23T14:30:36.3451598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-09-23T14:30:37.3459206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-09-23T14:30:38.3460815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-09-23T14:30:39.3453385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-09-23T14:30:40.3460372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-09-23T14:30:41.3456060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-09-23T14:30:42.3460160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-09-23T14:30:43.3456733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-09-23T14:30:44.3452085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-09-23T14:30:45.3458478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-23T14:30:46.3455099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-09-23T14:30:47.3460098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-09-23T14:30:48.3457119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-09-23T14:30:49.3461861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-09-23T14:30:50.3453711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.60,T*08
2025-09-23T14:30:51.3460500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.36,T*0B
2025-09-23T14:30:52.3455214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-09-23T14:30:53.3461813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-09-23T14:30:54.3462559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-09-23T14:30:55.3460966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-09-23T14:30:56.3453986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-09-23T14:30:57.3462365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-23T14:30:58.3461997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-09-23T14:30:59.3462381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.86,T*00
2025-09-23T14:31:00.3458929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.93,T*05
2025-09-23T14:31:01.3454127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.97,T*01
2025-09-23T14:31:02.3460552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.65,T*0D
2025-09-23T14:31:03.3455128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-09-23T14:31:04.3462047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-09-23T14:31:05.3456724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-09-23T14:31:06.3455908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-09-23T14:31:07.3460633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-09-23T14:31:08.3456914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-09-23T14:31:09.3462998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-09-23T14:31:10.3457486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.64,T*0C
2025-09-23T14:31:11.3454319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.92,T*05
2025-09-23T14:31:12.3479423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-09-23T14:31:13.3455448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-23T14:31:14.3461229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-23T14:31:15.3457476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-09-23T14:31:16.3452960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-09-23T14:31:17.3463570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-09-23T14:31:18.3458705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-23T14:31:19.3453294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-09-23T14:31:20.3456505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-09-23T14:31:21.3462041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-09-23T14:31:22.3459095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-09-23T14:31:23.3454073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-09-23T14:31:24.3454350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-09-23T14:31:25.3460804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-09-23T14:31:26.3457526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-09-23T14:31:27.3461375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-09-23T14:31:28.3458971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-09-23T14:31:29.3454751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-23T14:31:30.3452713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-09-23T14:31:31.3458131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-09-23T14:31:32.3453533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-09-23T14:31:33.3453753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-09-23T14:31:34.3457960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-09-23T14:31:35.3460510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-09-23T14:31:36.3452705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-09-23T14:31:37.3460542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-09-23T14:31:38.3456502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-09-23T14:31:39.3462826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-09-23T14:31:40.3458934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-09-23T14:31:41.3455715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-09-23T14:31:42.3459319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-09-23T14:31:43.3456672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-09-23T14:31:44.3463462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-09-23T14:31:45.3457436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.38,T*05
2025-09-23T14:31:46.3462373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.98,T*0F
2025-09-23T14:31:47.3458765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-09-23T14:31:48.3454605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-09-23T14:31:49.3459933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-09-23T14:31:50.3455606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-09-23T14:31:51.3461521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-09-23T14:31:52.3457480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-23T14:31:53.3456437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-09-23T14:31:54.3456809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-09-23T14:31:55.3453863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.52,T*09
2025-09-23T14:31:56.3458924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.03,T*0A
2025-09-23T14:31:57.3455279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-09-23T14:31:58.3460104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-09-23T14:31:59.3458081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-09-23T14:32:00.3454634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-09-23T14:32:01.3460336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-09-23T14:32:02.3455162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-09-23T14:32:03.3458165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-09-23T14:32:04.3459663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-23T14:32:05.3455668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-09-23T14:32:06.3461240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-23T14:32:07.3457678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-09-23T14:32:08.3453269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-09-23T14:32:09.3459348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-09-23T14:32:10.3453804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-09-23T14:32:11.3460592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-09-23T14:32:12.3457790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-09-23T14:32:13.3454006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-09-23T14:32:14.3460920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-09-23T14:32:15.3455237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-09-23T14:32:16.3460051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-09-23T14:32:17.3458540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-09-23T14:32:18.3452055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-09-23T14:32:19.3462332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-23T14:32:20.3457265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-09-23T14:32:21.3455833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-23T14:32:22.3461171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-09-23T14:32:23.3456243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-09-23T14:32:24.3451793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-09-23T14:32:25.3458832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-09-23T14:32:26.3460781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-09-23T14:32:27.3455662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-09-23T14:32:28.3463707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-09-23T14:32:29.3456313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-09-23T14:32:30.3461746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-09-23T14:32:31.3461748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-09-23T14:32:32.3456417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-09-23T14:32:33.3461912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-23T14:32:34.3507941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-09-23T14:32:35.3456722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-09-23T14:32:36.3461335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-09-23T14:32:37.3457337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-09-23T14:32:38.3453433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-09-23T14:32:39.3458891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-09-23T14:32:40.3455408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.64,T*0C
2025-09-23T14:32:41.3462102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-09-23T14:32:42.3457813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-09-23T14:32:43.3461865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-09-23T14:32:44.3453246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-09-23T14:32:45.3461209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-09-23T14:32:46.3457952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-09-23T14:32:47.3462294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-23T14:32:48.3458311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-09-23T14:32:49.3456397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-09-23T14:32:50.3458945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.40,T*0A
2025-09-23T14:32:51.3456793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.17,T*08
2025-09-23T14:32:52.3462570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.45,T*0F
2025-09-23T14:32:53.3458510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.68,T*00
2025-09-23T14:32:54.3457566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.07,T*0E
2025-09-23T14:32:55.3455096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-09-23T14:32:56.3459765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-09-23T14:32:57.3456302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-09-23T14:32:58.3461797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-09-23T14:32:59.3459432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-09-23T14:33:00.3455897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-09-23T14:33:01.3459770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.02,T*0B
2025-09-23T14:33:02.3455952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-09-23T14:33:03.3461704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-09-23T14:33:04.3457426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-09-23T14:33:05.3454404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-09-23T14:33:06.3460689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-09-23T14:33:07.3456348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-09-23T14:33:08.3461305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-09-23T14:33:09.3458568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-09-23T14:33:10.3454795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-09-23T14:33:11.3459502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-09-23T14:33:12.3455318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-09-23T14:33:13.3461791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-09-23T14:33:14.3456539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-09-23T14:33:15.3454816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-09-23T14:33:16.3462828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-09-23T14:33:17.3457971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-09-23T14:33:18.3456864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-09-23T14:33:19.3462095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-09-23T14:33:20.3460485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-09-23T14:33:21.3459787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-09-23T14:33:22.3455736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-09-23T14:33:23.3460518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-09-23T14:33:24.3456710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-09-23T14:33:25.3461235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-09-23T14:33:26.3459243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-09-23T14:33:27.3457064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-09-23T14:33:28.3455560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-09-23T14:33:29.3461309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-09-23T14:33:30.3457325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-09-23T14:33:31.3453858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-09-23T14:33:32.3458749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-09-23T14:33:33.3454193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-09-23T14:33:34.3457480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.03,T*0A
2025-09-23T14:33:35.3452055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.29,T*05
2025-09-23T14:33:36.3458830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.51,T*0A
2025-09-23T14:33:37.3455060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-09-23T14:33:38.3460539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-09-23T14:33:39.3458830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.19,T*03
2025-09-23T14:33:40.3455275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-09-23T14:33:41.3459609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-09-23T14:33:42.3455497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-09-23T14:33:43.3462779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-09-23T14:33:44.3458433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.60,T*08
2025-09-23T14:33:45.3454309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.91,T*07
2025-09-23T14:33:46.3460105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.78,T*00
2025-09-23T14:33:47.3461171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.02,T*0C
2025-09-23T14:33:48.3458056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.53,T*08
2025-09-23T14:33:49.3461572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-09-23T14:33:50.3461089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-09-23T14:33:51.3459742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-09-23T14:33:52.3456465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-09-23T14:33:53.3454713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-23T14:33:54.3455843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-09-23T14:33:55.3461713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-09-23T14:33:56.3458153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-09-23T14:33:57.3454868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-09-23T14:33:58.3455525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-09-23T14:33:59.3463138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-09-23T14:34:00.3457532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-09-23T14:34:01.3462365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-09-23T14:34:02.3453548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-23T14:34:03.3459106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-23T14:34:04.3455204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-09-23T14:34:05.3461698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-09-23T14:34:06.3456468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-09-23T14:34:07.3453077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-09-23T14:34:08.3458818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-09-23T14:34:09.3455737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-09-23T14:34:10.3460787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-09-23T14:34:11.3457018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-09-23T14:34:12.3462466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-23T14:34:13.3460374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-09-23T14:34:14.3459591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-09-23T14:34:15.3453359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-09-23T14:34:16.3461727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-23T14:34:17.3463574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-09-23T14:34:18.3459206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-09-23T14:34:19.3455556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.10,T*08
2025-09-23T14:34:20.3460317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.48,T*02
2025-09-23T14:34:21.3454602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-09-23T14:34:22.3461304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-09-23T14:34:23.3456839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-09-23T14:34:24.3460578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.54,T*04
2025-09-23T14:34:25.3517778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.72,T*00
2025-09-23T14:34:26.3455334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-09-23T14:34:27.3455954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-09-23T14:34:28.3460389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-09-23T14:34:29.3456946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-09-23T14:34:30.3461239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.12,T*0D
2025-09-23T14:34:31.3456555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.98,T*0F
2025-09-23T14:34:32.3455956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-09-23T14:34:33.3461312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-09-23T14:34:34.3458697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.69,T*0A
2025-09-23T14:34:35.3453377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.85,T*08
2025-09-23T14:34:36.3460434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-09-23T14:34:37.3455329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-09-23T14:34:38.3461865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-09-23T14:34:39.3459666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-09-23T14:34:40.3455245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-09-23T14:34:41.3460855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.63,T*0B
2025-09-23T14:34:42.3456060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-09-23T14:34:43.3460148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-09-23T14:34:44.3454769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.75,T*07
2025-09-23T14:34:45.3461211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.51,T*00
2025-09-23T14:34:46.3459983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.32,T*05
2025-09-23T14:34:47.3454159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.62,T*01
2025-09-23T14:34:48.3452339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-09-23T14:34:49.3459116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-23T14:34:50.3455902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-09-23T14:34:51.3460684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-09-23T14:34:52.3457115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-23T14:34:53.3462742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-09-23T14:34:54.3460276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-09-23T14:34:55.3490066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.04,T*00
2025-09-23T14:34:56.3462889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.34,T*03
2025-09-23T14:34:57.3452679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.80,T*0D
2025-09-23T14:34:58.3462132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-09-23T14:34:59.3460054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-23T14:35:00.3456166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-09-23T14:35:01.3457288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-09-23T14:35:02.3461925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-09-23T14:35:03.3458151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-09-23T14:35:04.3453125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-09-23T14:35:05.3458979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-09-23T14:35:06.3456160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-09-23T14:35:07.3461892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-09-23T14:35:08.3452444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-09-23T14:35:09.3459404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-09-23T14:35:10.3455645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-09-23T14:35:11.3460849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-09-23T14:35:12.3457063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.31,T*0D
2025-09-23T14:35:13.3452454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-09-23T14:35:14.3458370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.99,T*0F
2025-09-23T14:35:15.3462494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-09-23T14:35:16.3460580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-09-23T14:35:17.3456474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-09-23T14:35:18.3462127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-09-23T14:35:19.3456017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-09-23T14:35:20.3462339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.41,T*0B
2025-09-23T14:35:21.3458139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-09-23T14:35:22.3453929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-09-23T14:35:23.3459623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-09-23T14:35:24.3456518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-09-23T14:35:25.3457074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-09-23T14:35:26.3452345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-09-23T14:35:27.3451483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.10,T*08
2025-09-23T14:35:28.3461426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.98,T*0F
2025-09-23T14:35:29.3456347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.85,T*03
2025-09-23T14:35:30.3453554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.31,T*0C
2025-09-23T14:35:31.3458969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.57,T*0D
2025-09-23T14:35:32.3455191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.41,T*0A
2025-09-23T14:35:33.3460445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.90,T*06
2025-09-23T14:35:34.3459310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-09-23T14:35:35.3455308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-09-23T14:35:36.3460270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-09-23T14:35:37.3456567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-09-23T14:35:38.3457105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-09-23T14:35:39.3454891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-09-23T14:35:40.3456683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-09-23T14:35:41.3462052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-09-23T14:35:42.3457880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-09-23T14:35:43.3454208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-09-23T14:35:44.3459698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-09-23T14:35:45.3456028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-09-23T14:35:46.3461877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-09-23T14:35:47.3457392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-09-23T14:35:48.3461133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-09-23T14:35:49.3455478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-09-23T14:35:50.3453232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-09-23T14:35:51.3459595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-09-23T14:35:52.3451592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-09-23T14:35:53.3461508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-09-23T14:35:54.3461846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-09-23T14:35:55.3459035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-09-23T14:35:56.3453447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.40,T*0A
2025-09-23T14:35:57.3459558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.62,T*0B
2025-09-23T14:35:58.3454637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.56,T*0C
2025-09-23T14:35:59.3455602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.48,T*02
2025-09-23T14:36:00.3460287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-09-23T14:36:01.3456606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-09-23T14:36:02.3462435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-09-23T14:36:03.3458389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-09-23T14:36:04.3454413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-09-23T14:36:05.3453938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-09-23T14:36:06.3460006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.53,T*08
2025-09-23T14:36:07.3456079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.30,T*0D
2025-09-23T14:36:08.3460395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-09-23T14:36:09.3457778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-09-23T14:36:10.3463250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-09-23T14:36:11.3457292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-09-23T14:36:12.3453119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-09-23T14:36:13.3458438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-23T14:36:14.3460563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-23T14:36:15.3455522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-09-23T14:36:16.3461028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-09-23T14:36:17.3458191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-23T14:36:18.3458665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-09-23T14:36:19.3455093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-09-23T14:36:20.3459356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-09-23T14:36:21.3456549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-09-23T14:36:22.3460068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-23T14:36:23.3458121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-09-23T14:36:24.3454423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-09-23T14:36:25.3460348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-09-23T14:36:26.3458704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-09-23T14:36:27.3455960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-09-23T14:36:28.3461870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-09-23T14:36:29.3457612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-09-23T14:36:30.3452330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-09-23T14:36:31.3460028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-09-23T14:36:32.3457698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-09-23T14:36:33.3460230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-09-23T14:36:34.3459777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-23T14:36:35.3461437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-09-23T14:36:36.3457622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-09-23T14:36:37.3454256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-09-23T14:36:38.3458859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-09-23T14:36:39.3455646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-23T14:36:40.3461696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-09-23T14:36:41.3457840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-09-23T14:36:42.3456798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.53,T*08
2025-09-23T14:36:43.3457717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.56,T*0D
2025-09-23T14:36:44.3453959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-09-23T14:36:45.3454664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-09-23T14:36:46.3462881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-09-23T14:36:47.3458111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-09-23T14:36:48.3553966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-09-23T14:36:49.3460304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-09-23T14:36:50.3456787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-09-23T14:36:51.3460433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-09-23T14:36:52.3457210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.73,T*0B
2025-09-23T14:36:53.3452795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.49,T*02
2025-09-23T14:36:54.3455728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.22,T*0E
2025-09-23T14:36:55.3456482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-09-23T14:36:56.3452765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-09-23T14:36:57.3459817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-23T14:36:58.3554330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-09-23T14:36:59.3462056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-09-23T14:37:00.3457730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-09-23T14:37:01.3452941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-23T14:37:02.3458736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-09-23T14:37:03.3459073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.37,T*0B
2025-09-23T14:37:04.3457051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-09-23T14:37:05.3461442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-09-23T14:37:06.3458331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-09-23T14:37:07.3454716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.26,T*0A
2025-09-23T14:37:08.3460337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-09-23T14:37:09.3460390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-09-23T14:37:10.3459248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-09-23T14:37:11.3457242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-09-23T14:37:12.3460406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.75,T*0D
2025-09-23T14:37:13.3454605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-09-23T14:37:14.3454836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-09-23T14:37:15.3461565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-09-23T14:37:16.3460860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-09-23T14:37:17.3453593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-09-23T14:37:18.3458912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-09-23T14:37:19.3455536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.40,T*0A
2025-09-23T14:37:20.3461120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-09-23T14:37:21.3457492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-09-23T14:37:22.3463727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-09-23T14:37:23.3458442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.31,T*0C
2025-09-23T14:37:24.3459687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.10,T*0F
2025-09-23T14:37:25.3456627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.94,T*02
2025-09-23T14:37:26.3455010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.36,T*0A
2025-09-23T14:37:27.3460334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.89,T*0D
2025-09-23T14:37:28.3461096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.35,T*09
2025-09-23T14:37:29.3456257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.66,T*0E
2025-09-23T14:37:30.3463231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-09-23T14:37:31.3458079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-09-23T14:37:32.3453636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-09-23T14:37:33.3458461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-09-23T14:37:34.3454007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.30,T*0D
2025-09-23T14:37:35.3462575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.24,T*09
2025-09-23T14:37:36.3454903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.01,T*0E
2025-09-23T14:37:37.3459669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.95,T*03
2025-09-23T14:37:38.3454305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-09-23T14:37:39.3454820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-23T14:37:40.3464075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-09-23T14:37:41.3457757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-09-23T14:37:42.3454891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-09-23T14:37:43.3459829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-09-23T14:37:44.3456620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.15,T*0A
2025-09-23T14:37:45.3453328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.96,T*00
2025-09-23T14:37:46.3453237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.31,T*0C
2025-09-23T14:37:47.3459480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-09-23T14:37:48.3455315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-09-23T14:37:49.3455353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-09-23T14:37:50.3459998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-09-23T14:37:51.3457160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-09-23T14:37:52.3462356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-09-23T14:37:53.3459371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-09-23T14:37:54.3457723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-23T14:37:55.3453665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-09-23T14:37:56.3461100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.85,T*03
2025-09-23T14:37:57.3455344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-09-23T14:37:58.3460526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-09-23T14:37:59.3457294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-09-23T14:38:00.3454032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-09-23T14:38:01.3460160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-09-23T14:38:02.3456623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-09-23T14:38:03.3459135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-09-23T14:38:04.3453601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-09-23T14:38:05.3459689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-09-23T14:38:06.3454347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-09-23T14:38:07.3462485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-09-23T14:38:08.3458205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-09-23T14:38:09.3453262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-09-23T14:38:10.3457951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-09-23T14:38:11.3453960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-09-23T14:38:12.3460655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-09-23T14:38:13.3457150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-09-23T14:38:14.3462070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-09-23T14:38:15.3458987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-09-23T14:38:16.3455387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-09-23T14:38:17.3453893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-09-23T14:38:18.3461188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-09-23T14:38:19.3455992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-09-23T14:38:20.3458506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-09-23T14:38:21.3455019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-09-23T14:38:22.3459147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-09-23T14:38:23.3455407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-09-23T14:38:24.3461481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-09-23T14:38:25.3456469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-09-23T14:38:26.3453564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-09-23T14:38:27.3459546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-09-23T14:38:28.3454985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-09-23T14:38:29.3453780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-09-23T14:38:30.3460676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-09-23T14:38:31.3458190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-09-23T14:38:32.3456328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-09-23T14:38:33.3460901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-09-23T14:38:34.3456745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-09-23T14:38:35.3462772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-09-23T14:38:36.3457486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-09-23T14:38:37.3456280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-09-23T14:38:38.3453690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-09-23T14:38:39.3461506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-23T14:38:40.3461145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-09-23T14:38:41.3456218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-23T14:38:42.3458344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-09-23T14:38:43.3454376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-09-23T14:38:44.3461038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-09-23T14:38:45.3460601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-09-23T14:38:46.3455789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-09-23T14:38:47.3457280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-09-23T14:38:48.3457525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-09-23T14:38:49.3462467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-09-23T14:38:50.3456493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-09-23T14:38:51.3463701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-09-23T14:38:52.3456539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-09-23T14:38:53.3462368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-23T14:38:54.3458115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-09-23T14:38:55.3454425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-09-23T14:38:56.3461504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-09-23T14:38:57.3456235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.83,T*05
2025-09-23T14:38:58.3461454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-09-23T14:38:59.3458308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-09-23T14:39:00.3453647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-09-23T14:39:01.3556604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.28,T*0F
2025-09-23T14:39:02.3463940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.79,T*0B
2025-09-23T14:39:03.3558034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.98,T*04
2025-09-23T14:39:04.3458202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.60,T*03
2025-09-23T14:39:05.3452542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-09-23T14:39:06.3458416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-09-23T14:39:07.3453704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-09-23T14:39:08.3456629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-09-23T14:39:09.3454062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-09-23T14:39:10.3458111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-09-23T14:39:11.3554896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-09-23T14:39:12.3553949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.81,T*0C
2025-09-23T14:39:13.3461240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.48,T*08
2025-09-23T14:39:14.3457016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.15,T*00
2025-09-23T14:39:15.3456328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-09-23T14:39:16.3461578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-09-23T14:39:17.3457837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-09-23T14:39:18.3453905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.01,T*08
2025-09-23T14:39:19.3454924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-09-23T14:39:20.3459059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-09-23T14:39:21.3460775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-09-23T14:39:22.3480152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-23T14:39:23.3462476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-09-23T14:39:24.3456880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-09-23T14:39:25.3453758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-09-23T14:39:26.3460752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-09-23T14:39:27.3456656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-09-23T14:39:28.3463552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-09-23T14:39:29.3458726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-09-23T14:39:30.3453152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-09-23T14:39:31.3460379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-09-23T14:39:32.3455236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-09-23T14:39:33.3458211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-09-23T14:39:34.3454751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-09-23T14:39:35.3460029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-09-23T14:39:36.3456401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-09-23T14:39:37.3454398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-09-23T14:39:38.3462054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.03,T*0A
2025-09-23T14:39:39.3457148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.57,T*0C
2025-09-23T14:39:40.3460879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.18,T*07
2025-09-23T14:39:41.3457049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.17,T*08
2025-09-23T14:39:42.3453088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.63,T*0B
2025-09-23T14:39:43.3460801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-09-23T14:39:44.3455310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-09-23T14:39:45.3460732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-23T14:39:46.3492436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-09-23T14:39:47.3460900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-09-23T14:39:48.3455943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-09-23T14:39:49.3453025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-09-23T14:39:50.3454137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.56,T*0D
2025-09-23T14:39:51.3455137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.36,T*0B
2025-09-23T14:39:52.3460111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.72,T*0B
2025-09-23T14:39:53.3457983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-09-23T14:39:54.3454953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-09-23T14:39:55.3459485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-09-23T14:39:56.3455978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-23T14:39:57.3461403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-09-23T14:39:58.3458109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-23T14:39:59.3454927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-09-23T14:40:00.3459820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-09-23T14:40:01.3456636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.81,T*07
2025-09-23T14:40:02.3461901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.91,T*07
2025-09-23T14:40:03.3458357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.76,T*0E
2025-09-23T14:40:04.3455053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-09-23T14:40:05.3459543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-09-23T14:40:06.3555829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-09-23T14:40:07.3561238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-09-23T14:40:08.3455706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-09-23T14:40:09.3460174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-09-23T14:40:10.3458200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-09-23T14:40:11.3456937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.05,T*0C
2025-09-23T14:40:12.3463150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.16,T*09
2025-09-23T14:40:13.3458539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.80,T*07
2025-09-23T14:40:14.3460682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.69,T*00
2025-09-23T14:40:15.3454867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.18,T*07
2025-09-23T14:40:16.3461050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-09-23T14:40:17.3556420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-09-23T14:40:18.3563227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-09-23T14:40:19.3458463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-23T14:40:20.3455954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-09-23T14:40:21.3461400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-09-23T14:40:22.3455498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.83,T*05
2025-09-23T14:40:23.3462375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.23,T*0F
2025-09-23T14:40:24.3458138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.22,T*0E
2025-09-23T14:40:25.3453708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.75,T*0C
2025-09-23T14:40:26.3458869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-09-23T14:40:27.3459209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.35,T*0E
2025-09-23T14:40:28.3457878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-09-23T14:40:29.3453107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-09-23T14:40:30.3460475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-23T14:40:31.3453704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-09-23T14:40:32.3462923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-09-23T14:40:33.3453993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-09-23T14:40:34.3457854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-09-23T14:40:35.3455380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-09-23T14:40:36.3460935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.85,T*03
2025-09-23T14:40:37.3462082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.98,T*0F
2025-09-23T14:40:38.3460228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-09-23T14:40:39.3458255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-09-23T14:40:40.3454896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-09-23T14:40:41.3459030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-09-23T14:40:42.3458163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-09-23T14:40:43.3453849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-09-23T14:40:44.3453676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.46,T*0C
2025-09-23T14:40:45.3460573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.09,T*07
2025-09-23T14:40:46.3459181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.19,T*06
2025-09-23T14:40:47.3458917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.31,T*0C
2025-09-23T14:40:48.3457005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.55,T*0E
2025-09-23T14:40:49.3461626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.81,T*07
2025-09-23T14:40:50.3458949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-09-23T14:40:51.3455080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-09-23T14:40:52.3461143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-09-23T14:40:53.3457031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.22,T*09
2025-09-23T14:40:54.3462600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-09-23T14:40:55.3458092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-09-23T14:40:56.3455292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-09-23T14:40:57.3459500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-09-23T14:40:58.3456634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-09-23T14:40:59.3462394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-09-23T14:41:00.3457584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.84,T*02
2025-09-23T14:41:01.3552823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.30,T*0D
2025-09-23T14:41:02.3459563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.72,T*0B
2025-09-23T14:41:03.3456472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-09-23T14:41:04.3462335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-09-23T14:41:05.3556971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.19,T*03
2025-09-23T14:41:06.3553503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-23T14:41:07.3455012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-09-23T14:41:08.3456726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-09-23T14:41:09.3461132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-09-23T14:41:10.3455296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.40,T*0A
2025-09-23T14:41:11.3458770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.90,T*06
2025-09-23T14:41:12.3460537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.07,T*09
2025-09-23T14:41:13.3508666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.59,T*02
2025-09-23T14:41:14.3460023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.22,T*09
2025-09-23T14:41:15.3455891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-09-23T14:41:16.3455324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-09-23T14:41:17.3458842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-09-23T14:41:18.3552425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-09-23T14:41:19.3460201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-09-23T14:41:20.3455805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.89,T*0F
2025-09-23T14:41:21.3461778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.24,T*08
2025-09-23T14:41:22.3457697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.90,T*06
2025-09-23T14:41:23.3553170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.08,T*06
2025-09-23T14:41:24.3459344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.52,T*09
2025-09-23T14:41:25.3458512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-09-23T14:41:26.3554249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-09-23T14:41:27.3459775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-09-23T14:41:28.3554546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-09-23T14:41:29.3456482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-23T14:41:30.3462711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-09-23T14:41:31.3462754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-09-23T14:41:32.3457274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-09-23T14:41:33.3553411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-09-23T14:41:34.3455329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-09-23T14:41:35.3461141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-09-23T14:41:36.3459990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-09-23T14:41:37.3554084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-09-23T14:41:38.3461331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-09-23T14:41:39.3456137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-09-23T14:41:40.3463324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-09-23T14:41:41.3462148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.19,T*03
2025-09-23T14:41:42.3553779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-09-23T14:41:43.3459145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-09-23T14:41:44.3458592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-09-23T14:41:45.3456467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-09-23T14:41:46.3460543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-09-23T14:41:47.3457280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-09-23T14:41:48.3462913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-09-23T14:41:49.3457876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-09-23T14:41:50.3554495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-09-23T14:41:51.3558528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-09-23T14:41:52.3456732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-09-23T14:41:53.3462913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-09-23T14:41:54.3461494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-09-23T14:41:55.3553946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-09-23T14:41:56.3458096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.03,T*0A
2025-09-23T14:41:57.3555762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.21,T*0D
2025-09-23T14:41:58.3553632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.41,T*0B
2025-09-23T14:41:59.3461409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-09-23T14:42:00.3556257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-09-23T14:42:01.3471345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-09-23T14:42:02.3457470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.89,T*0F
2025-09-23T14:42:03.3554168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.22,T*09
2025-09-23T14:42:04.3458743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-09-23T14:42:05.3456901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-09-23T14:42:06.3461259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-09-23T14:42:07.3457547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-09-23T14:42:08.3554702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-09-23T14:42:09.3461251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.75,T*0C
2025-09-23T14:42:10.3457260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.76,T*0F
2025-09-23T14:42:11.3456202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-09-23T14:42:12.3460666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-09-23T14:42:13.3553877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-09-23T14:42:14.3462027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-09-23T14:42:15.3459632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-09-23T14:42:16.3556346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.19,T*03
2025-09-23T14:42:17.3560925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-09-23T14:42:18.3458256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-09-23T14:42:19.3561697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-09-23T14:42:20.3459538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-09-23T14:42:21.3555334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-09-23T14:42:22.3461027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-09-23T14:42:23.3556091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.65,T*0D
2025-09-23T14:42:24.3562898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.33,T*0E
2025-09-23T14:42:25.3459123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.66,T*0E
2025-09-23T14:42:26.3459856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-09-23T14:42:27.3554268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-09-23T14:42:28.3561568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-09-23T14:42:29.3557394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-09-23T14:42:30.3554698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-23T14:42:31.3461431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-09-23T14:42:32.3462230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-09-23T14:42:33.3457943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.21,T*0D
2025-09-23T14:42:34.3553468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-09-23T14:42:35.3459435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-09-23T14:42:36.3460501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-09-23T14:42:37.3555142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.57,T*0D
2025-09-23T14:42:38.3554405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-09-23T14:42:39.3560564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-23T14:42:40.3558054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-23T14:42:41.3552510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-09-23T14:42:42.3460455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-09-23T14:42:43.3555694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.81,T*07
2025-09-23T14:42:44.3459872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.73,T*0B
2025-09-23T14:42:45.3458040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-09-23T14:42:46.3462189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-09-23T14:42:47.3461507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-09-23T14:42:48.3556649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.41,T*0B
2025-09-23T14:42:49.3562216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-09-23T14:42:50.3561399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-23T14:42:51.3557656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-23T14:42:52.3554940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-09-23T14:42:53.3461022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-09-23T14:42:54.3598238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-09-23T14:42:55.3556100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.59,T*02
2025-09-23T14:42:56.3558027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.37,T*0A
2025-09-23T14:42:57.3460651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-09-23T14:42:58.3454789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-09-23T14:42:59.3478318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.27,T*0D
2025-09-23T14:43:00.3561298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-09-23T14:43:01.3558578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-09-23T14:43:02.3556528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-09-23T14:43:03.3462202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-09-23T14:43:04.3462793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-09-23T14:43:05.3458276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-09-23T14:43:06.3554575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.87,T*01
2025-09-23T14:43:07.3456992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.03,T*0A
2025-09-23T14:43:08.3453238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-09-23T14:43:09.3458413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-09-23T14:43:10.3555359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-09-23T14:43:11.3554833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-09-23T14:43:12.3559391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-09-23T14:43:13.3555707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-09-23T14:43:14.3462402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-09-23T14:43:15.3459425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-09-23T14:43:16.3555272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-09-23T14:43:17.3460774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-09-23T14:43:18.3456432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-09-23T14:43:19.3562664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-09-23T14:43:20.3558366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-09-23T14:43:21.3457750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-09-23T14:43:22.3552483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-23T14:43:23.3459619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-23T14:43:24.3554774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-09-23T14:43:25.3461678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-09-23T14:43:26.3556984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-09-23T14:43:27.3453957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-09-23T14:43:28.3454313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-09-23T14:43:29.3461171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-09-23T14:43:30.3552542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-09-23T14:43:31.3553877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-09-23T14:43:32.3461185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-09-23T14:43:33.3556799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-09-23T14:43:34.3462509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-09-23T14:43:35.3459914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-09-23T14:43:36.3461031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-09-23T14:43:37.3566299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-09-23T14:43:38.3563052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-09-23T14:43:39.3458828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-09-23T14:43:40.3454845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-09-23T14:43:41.3554058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-09-23T14:43:42.3491588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-09-23T14:43:43.3459945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-09-23T14:43:44.3555937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-23T14:43:45.3462277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-09-23T14:43:46.3557999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-23T14:43:47.3553252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-09-23T14:43:48.3554044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-09-23T14:43:49.3459564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-09-23T14:43:50.3462361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-09-23T14:43:51.3557542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-09-23T14:43:52.3552969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-09-23T14:43:53.3459084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-23T14:43:54.3553945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-09-23T14:43:55.3562477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-09-23T14:43:56.3557667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-09-23T14:43:57.3554278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-23T14:43:58.3460227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-09-23T14:43:59.3457949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-09-23T14:44:00.3456066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-09-23T14:44:01.3463299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-23T14:44:02.3474482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-23T14:44:03.3554377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-09-23T14:44:04.3556930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-09-23T14:44:05.3562519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-09-23T14:44:06.3558276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-09-23T14:44:07.3553262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-09-23T14:44:08.3558631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-09-23T14:44:09.3554938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-09-23T14:44:10.3462122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-09-23T14:44:11.3556802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-09-23T14:44:12.3561993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-09-23T14:44:13.3558669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-09-23T14:44:14.3554901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-09-23T14:44:15.3461709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-09-23T14:44:16.3457376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-09-23T14:44:17.3561031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-09-23T14:44:18.3555229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-09-23T14:44:19.3462703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-09-23T14:44:20.3558191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-09-23T14:44:21.3553233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-09-23T14:44:22.3459396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.65,T*0D
2025-09-23T14:44:23.3594376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.83,T*05
2025-09-23T14:44:24.3552874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-09-23T14:44:25.3558871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-09-23T14:44:26.3556002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-09-23T14:44:27.3561822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-09-23T14:44:28.3574364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-09-23T14:44:29.3457014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-09-23T14:44:30.3553525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-09-23T14:44:31.3461510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.02,T*0C
2025-09-23T14:44:32.3557353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-09-23T14:44:33.3462678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-09-23T14:44:34.3557702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-09-23T14:44:35.3554481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.00,T*0E
2025-09-23T14:44:36.3559504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-09-23T14:44:37.3562596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-09-23T14:44:38.3559393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-09-23T14:44:39.3554768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.53,T*08
2025-09-23T14:44:40.3561442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.25,T*08
2025-09-23T14:44:41.3558805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-09-23T14:44:42.3553012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-09-23T14:44:43.3461326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-09-23T14:44:44.3555912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.10,T*0D
2025-09-23T14:44:45.3462610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.70,T*08
2025-09-23T14:44:46.3557376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.02,T*0B
2025-09-23T14:44:47.3554277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-09-23T14:44:48.3561500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.29,T*05
2025-09-23T14:44:49.3470800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.36,T*0A
2025-09-23T14:44:50.3556889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-09-23T14:44:51.3558217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-09-23T14:44:52.3559739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-09-23T14:44:53.3556780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.21,T*0C
2025-09-23T14:44:54.3554524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.53,T*08
2025-09-23T14:44:55.3461777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-09-23T14:44:56.3557348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-23T14:44:57.3553565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-09-23T14:44:58.3560243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.58,T*03
2025-09-23T14:44:59.3555486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.55,T*0F
2025-09-23T14:45:00.3462114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.17,T*09
2025-09-23T14:45:01.3558176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.22,T*0F
2025-09-23T14:45:02.3469819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.81,T*06
2025-09-23T14:45:03.3483067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-09-23T14:45:04.3560373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-09-23T14:45:05.3555063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-09-23T14:45:06.3561619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-09-23T14:45:07.3557854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-09-23T14:45:08.3557876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-09-23T14:45:09.3463848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.98,T*0E
2025-09-23T14:45:10.3561741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-09-23T14:45:11.3556415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.41,T*0A
2025-09-23T14:45:12.3463038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.25,T*09
2025-09-23T14:45:13.3558781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-09-23T14:45:14.3553714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-09-23T14:45:15.3555113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-09-23T14:45:16.3553385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-09-23T14:45:17.3559179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-09-23T14:45:18.3556424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-09-23T14:45:19.3461716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.14,T*0B
2025-09-23T14:45:20.3457006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.88,T*0F
2025-09-23T14:45:21.3463653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.47,T*0D
2025-09-23T14:45:22.3473812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-09-23T14:45:23.3553225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-09-23T14:45:24.3554115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-09-23T14:45:25.3558450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-09-23T14:45:26.3555812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-09-23T14:45:27.3561835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-09-23T14:45:28.3555528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.56,T*0D
2025-09-23T14:45:29.3461759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.66,T*0E
2025-09-23T14:45:30.3456778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-09-23T14:45:31.3558893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-09-23T14:45:32.3555223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-09-23T14:45:33.3560285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-09-23T14:45:34.3556396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-09-23T14:45:35.3555892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-09-23T14:45:36.3554682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.81,T*07
2025-09-23T14:45:37.3461288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-09-23T14:45:38.3558116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-09-23T14:45:39.3553332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-09-23T14:45:40.3558642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-09-23T14:45:41.3555123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-23T14:45:42.3559735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-09-23T14:45:43.3556492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-09-23T14:45:44.3556991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-09-23T14:45:45.3463856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-09-23T14:45:46.3554808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-09-23T14:45:47.3460638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-09-23T14:45:48.3458040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-09-23T14:45:49.3556111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-23T14:45:50.3562282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-09-23T14:45:51.3558458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-23T14:45:52.3556570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-09-23T14:45:53.3553655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-09-23T14:45:54.3469374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-09-23T14:45:55.3555917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-09-23T14:45:56.3560439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-09-23T14:45:57.3557661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-09-23T14:45:58.3563600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-09-23T14:45:59.3458986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-23T14:46:00.3555564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-09-23T14:46:01.3559909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-09-23T14:46:02.3556129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-09-23T14:46:03.3556676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-09-23T14:46:04.3553895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-09-23T14:46:05.3558414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-09-23T14:46:06.3555315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-09-23T14:46:07.3559911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-23T14:46:08.3556011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-09-23T14:46:09.3563485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-09-23T14:46:10.3459953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-09-23T14:46:11.3554250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-09-23T14:46:12.3560360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-09-23T14:46:13.3556951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-09-23T14:46:14.3560836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-09-23T14:46:15.3553681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-09-23T14:46:16.3559284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-23T14:46:17.3562198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-09-23T14:46:18.3558605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-09-23T14:46:19.3556214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-09-23T14:46:20.3561866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-23T14:46:21.3557409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-09-23T14:46:22.3554058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-09-23T14:46:23.3558858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-09-23T14:46:24.3555552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-09-23T14:46:25.3560068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-23T14:46:26.3553585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-09-23T14:46:27.3559179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-09-23T14:46:28.3558441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-09-23T14:46:29.3554085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-09-23T14:46:30.3561178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-09-23T14:46:31.3559861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-09-23T14:46:32.3556045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-09-23T14:46:33.3561176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-09-23T14:46:34.3557553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-09-23T14:46:35.3553692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-09-23T14:46:36.3559622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-09-23T14:46:37.3554680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-09-23T14:46:38.3561133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-09-23T14:46:39.3556812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-09-23T14:46:40.3553731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-09-23T14:46:41.3561219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-09-23T14:46:42.3561617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-09-23T14:46:43.3559220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-09-23T14:46:44.3613398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-09-23T14:46:45.3555661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-09-23T14:46:46.3555080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-09-23T14:46:47.3560057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-09-23T14:46:48.3560688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-09-23T14:46:49.3555882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-09-23T14:46:50.3561065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-09-23T14:46:51.3558977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-09-23T14:46:52.3555288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-09-23T14:46:53.3560174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-09-23T14:46:54.3556522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-09-23T14:46:55.3559190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.62,T*0A
2025-09-23T14:46:56.3561452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.18,T*07
2025-09-23T14:46:57.3560711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.30,T*0D
2025-09-23T14:46:58.3555155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.52,T*09
2025-09-23T14:46:59.3561424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.85,T*03
2025-09-23T14:47:00.3560434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-09-23T14:47:01.3553087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-09-23T14:47:02.3559769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-09-23T14:47:03.3555892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-09-23T14:47:04.3560929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-09-23T14:47:05.3562550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.00,T*0E
2025-09-23T14:47:06.3557803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.28,T*05
2025-09-23T14:47:07.3553689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.43,T*08
2025-09-23T14:47:08.3564287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.15,T*0A
2025-09-23T14:47:09.3559634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-09-23T14:47:10.3554423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-09-23T14:47:11.3560311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-09-23T14:47:12.3556348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-09-23T14:47:13.3560929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-09-23T14:47:14.3557587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-09-23T14:47:15.3553294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.21,T*0D
2025-09-23T14:47:16.3559479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.45,T*0F
2025-09-23T14:47:17.3556640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.91,T*06
2025-09-23T14:47:18.3561897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.10,T*08
2025-09-23T14:47:19.3557419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-09-23T14:47:20.3553793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-09-23T14:47:21.3559501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-09-23T14:47:22.3574933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-09-23T14:47:23.3562656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-09-23T14:47:24.3558520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-09-23T14:47:25.3562907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-09-23T14:47:26.3556072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-09-23T14:47:27.3554651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-09-23T14:47:28.3559917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.27,T*0B
2025-09-23T14:47:29.3555037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.50,T*0B
2025-09-23T14:47:30.3463264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-09-23T14:47:31.3555078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-09-23T14:47:32.3552587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-09-23T14:47:33.3560217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-09-23T14:47:34.3562785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-09-23T14:47:35.3558883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-09-23T14:47:36.3554498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-09-23T14:47:37.3461882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-09-23T14:47:38.3477265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.22,T*09
2025-09-23T14:47:39.3557368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-09-23T14:47:40.3563626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-09-23T14:47:41.3555553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-09-23T14:47:42.3561002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-09-23T14:47:43.3558468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.54,T*04
2025-09-23T14:47:44.3553404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.59,T*09
2025-09-23T14:47:45.3557180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.47,T*06
2025-09-23T14:47:46.3562970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-09-23T14:47:47.3558778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-09-23T14:47:48.3556578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-09-23T14:47:49.3554547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-09-23T14:47:50.3582370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-09-23T14:47:51.3562747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-09-23T14:47:52.3557559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-09-23T14:47:53.3553768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-09-23T14:47:54.3558808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-09-23T14:47:55.3554093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-09-23T14:47:56.3560680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-09-23T14:47:57.3562142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-09-23T14:47:58.3560123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-09-23T14:47:59.3554117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-09-23T14:48:00.3558635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-23T14:48:01.3555776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-09-23T14:48:02.3563467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-09-23T14:48:03.3553258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-09-23T14:48:04.3559248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-23T14:48:05.3555781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-09-23T14:48:06.3561102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-09-23T14:48:07.3559593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-09-23T14:48:08.3554707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-23T14:48:09.3555425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-09-23T14:48:10.3560006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-09-23T14:48:11.3556956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-09-23T14:48:12.3562947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-09-23T14:48:13.3559585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-09-23T14:48:14.3554724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-09-23T14:48:15.3560353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.86,T*00
2025-09-23T14:48:16.3556577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-09-23T14:48:17.3553640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-09-23T14:48:18.3553343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-09-23T14:48:19.3554395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-09-23T14:48:20.3559757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-23T14:48:21.3555224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-09-23T14:48:22.3561882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-09-23T14:48:23.3557319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-23T14:48:24.3561699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-09-23T14:48:25.3558240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.91,T*06
2025-09-23T14:48:26.3555696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.97,T*01
2025-09-23T14:48:27.3561584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.78,T*00
2025-09-23T14:48:28.3558828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.61,T*09
2025-09-23T14:48:29.3588688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-09-23T14:48:30.3554106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-09-23T14:48:31.3559640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-09-23T14:48:32.3558164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.98,T*0B
2025-09-23T14:48:33.3555290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-09-23T14:48:34.3561340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-09-23T14:48:35.3557659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-09-23T14:48:36.3554005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-09-23T14:48:37.3558931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-09-23T14:48:38.3554213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-09-23T14:48:39.3557571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-09-23T14:48:40.3553038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-09-23T14:48:41.3559776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-23T14:48:42.3556699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-09-23T14:48:43.3556086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-09-23T14:48:44.3561090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-09-23T14:48:45.3557032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-09-23T14:48:46.3558295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.25,T*09
2025-09-23T14:48:47.3557039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.59,T*03
2025-09-23T14:48:48.3551676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-09-23T14:48:49.3559548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-09-23T14:48:50.3555173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-09-23T14:48:51.3554240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.07,T*09
2025-09-23T14:48:52.3561995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.86,T*00
2025-09-23T14:48:53.3554875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.48,T*02
2025-09-23T14:48:54.3562068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.72,T*0A
2025-09-23T14:48:55.3557091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.03,T*0C
2025-09-23T14:48:56.3558389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-09-23T14:48:57.3589258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-09-23T14:48:58.3561333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-09-23T14:48:59.3555675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-09-23T14:49:00.3561709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.48,T*03
2025-09-23T14:49:01.3562416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.95,T*03
2025-09-23T14:49:02.3557740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.36,T*0B
2025-09-23T14:49:03.3554315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.45,T*0F
2025-09-23T14:49:04.3562074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.27,T*0B
2025-09-23T14:49:05.3556370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.12,T*0D
2025-09-23T14:49:06.3553229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.26,T*0A
2025-09-23T14:49:07.3556771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.35,T*08
2025-09-23T14:49:08.3558548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.60,T*08
2025-09-23T14:49:09.3552757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-09-23T14:49:10.3559382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-09-23T14:49:11.3555513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-09-23T14:49:12.3561021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-09-23T14:49:13.3557282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-09-23T14:49:14.3553667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.91,T*06
2025-09-23T14:49:15.3552000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-09-23T14:49:16.3558876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-09-23T14:49:17.3555717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-09-23T14:49:18.3558833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-09-23T14:49:19.3553473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-09-23T14:49:20.3559301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-09-23T14:49:21.3555816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.55,T*0E
2025-09-23T14:49:22.3560673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-09-23T14:49:23.3556178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-09-23T14:49:24.3561438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-23T14:49:25.3558599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-09-23T14:49:26.3559868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-23T14:49:27.3556225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-09-23T14:49:28.3563008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-09-23T14:49:29.3562050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-09-23T14:49:30.3558636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-09-23T14:49:31.3553817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-09-23T14:49:32.3563362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-09-23T14:49:33.3550837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-09-23T14:49:34.3558890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-23T14:49:35.3553978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-23T14:49:36.3487206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-09-23T14:49:37.3555001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-09-23T14:49:38.3562069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-23T14:49:39.3556740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-09-23T14:49:40.3563288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-09-23T14:49:41.3559225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-09-23T14:49:42.3555225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-09-23T14:49:43.3560824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-09-23T14:49:44.3562360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-09-23T14:49:45.3561763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-09-23T14:49:46.3558778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-23T14:49:47.3555688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-09-23T14:49:48.3559085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-09-23T14:49:49.3554987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-09-23T14:49:50.3561425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-09-23T14:49:51.3556846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-09-23T14:49:52.3553054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-09-23T14:49:53.3556268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-09-23T14:49:54.3561937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-09-23T14:49:55.3557002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.84,T*02
2025-09-23T14:49:56.3553616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.22,T*09
2025-09-23T14:49:57.3558693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-09-23T14:49:58.3553296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-09-23T14:49:59.3560733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-23T14:50:00.3556506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-09-23T14:50:01.3562427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-09-23T14:50:02.3558119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-09-23T14:50:03.3554719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-09-23T14:50:04.3560501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.52,T*09
2025-09-23T14:50:05.3555923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.30,T*0D
2025-09-23T14:50:06.3561121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-09-23T14:50:07.3558536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-09-23T14:50:08.3553898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-09-23T14:50:09.3555136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-09-23T14:50:10.3557050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-09-23T14:50:11.3557965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-09-23T14:50:12.3553908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-09-23T14:50:13.3560443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-09-23T14:50:14.3562758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.98,T*0F
2025-09-23T14:50:15.3560709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-09-23T14:50:16.3558888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-09-23T14:50:17.3563369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-23T14:50:18.3558269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-09-23T14:50:19.3552826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-09-23T14:50:20.3560405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-23T14:50:21.3555436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-09-23T14:50:22.3562495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-09-23T14:50:23.3557651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-09-23T14:50:24.3554500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-09-23T14:50:25.3559871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-09-23T14:50:26.3554523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.10,T*08
2025-09-23T14:50:27.3556430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-09-23T14:50:28.3484465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-09-23T14:50:29.3558658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-09-23T14:50:30.3556512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-09-23T14:50:31.3561219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-09-23T14:50:32.3556138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-09-23T14:50:33.3562158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.07,T*0E
2025-09-23T14:50:34.3556953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.29,T*05
2025-09-23T14:50:35.3558009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.28,T*04
2025-09-23T14:50:36.3553214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-09-23T14:50:37.3559968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-09-23T14:50:38.3558331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-09-23T14:50:39.3558447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-09-23T14:50:40.3556778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-09-23T14:50:41.3553716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-09-23T14:50:42.3559826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-09-23T14:50:43.3555814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-09-23T14:50:44.3563278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-09-23T14:50:45.3558521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-09-23T14:50:46.3556968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-09-23T14:50:47.3562321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-09-23T14:50:48.3557862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-09-23T14:50:49.3555072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-09-23T14:50:50.3560156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-09-23T14:50:51.3556188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-23T14:50:52.3556536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-23T14:50:53.3554798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-09-23T14:50:54.3563092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-09-23T14:50:55.3558643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-23T14:50:56.3554618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-23T14:50:57.3563016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-09-23T14:50:58.3558534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-09-23T14:50:59.3554253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-09-23T14:51:00.3552102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-09-23T14:51:01.3558692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-09-23T14:51:02.3555362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-09-23T14:51:03.3561486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-09-23T14:51:04.3557864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-09-23T14:51:05.3553108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-09-23T14:51:06.3558392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-09-23T14:51:07.3554330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-09-23T14:51:08.3556054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-23T14:51:09.3562509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-09-23T14:51:10.3558933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-23T14:51:11.3561035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-09-23T14:51:12.3556277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-09-23T14:51:13.3559498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-09-23T14:51:14.3561477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-09-23T14:51:15.3557049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-09-23T14:51:16.3553660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-09-23T14:51:17.3559434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-09-23T14:51:18.3560604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-09-23T14:51:19.3555528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-09-23T14:51:20.3559750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-09-23T14:51:21.3557020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-09-23T14:51:22.3562208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-09-23T14:51:23.3559146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-09-23T14:51:24.3554896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-09-23T14:51:25.3560578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-09-23T14:51:26.3555918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-09-23T14:51:27.3561817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-09-23T14:51:28.3557324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-09-23T14:51:29.3554060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-09-23T14:51:30.3559693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-09-23T14:51:31.3554687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-09-23T14:51:32.3561752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-09-23T14:51:33.3557389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-09-23T14:51:34.3555099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-09-23T14:51:35.3559299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-09-23T14:51:36.3555507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-09-23T14:51:37.3562202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-23T14:51:38.3555760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-09-23T14:51:39.3562547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-09-23T14:51:40.3562026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-09-23T14:51:41.3556770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-09-23T14:51:42.3559446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-09-23T14:51:43.3558634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-09-23T14:51:44.3553302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-09-23T14:51:45.3560770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-09-23T14:51:46.3558949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-09-23T14:51:47.3555042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-09-23T14:51:48.3562067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-09-23T14:51:49.3557093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-09-23T14:51:50.3554230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-09-23T14:51:51.3561044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-09-23T14:51:52.3555756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-09-23T14:51:53.3561500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-09-23T14:51:54.3555851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-09-23T14:51:55.3551435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-09-23T14:51:56.3559584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-23T14:51:57.3557405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-09-23T14:51:58.3562663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.96,T*00
2025-09-23T14:51:59.3558971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.96,T*00
2025-09-23T14:52:00.3554623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.87,T*01
2025-09-23T14:52:01.3559533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-09-23T14:52:02.3561444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-09-23T14:52:03.3557429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-09-23T14:52:04.3555929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-09-23T14:52:05.3563455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-09-23T14:52:06.3558030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-09-23T14:52:07.3553900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.52,T*09
2025-09-23T14:52:08.3553764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.13,T*0C
2025-09-23T14:52:09.3560568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.39,T*04
2025-09-23T14:52:10.3555971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-09-23T14:52:11.3552108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-09-23T14:52:12.3556553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-09-23T14:52:13.3589450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-09-23T14:52:14.3558412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-09-23T14:52:15.3557271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-09-23T14:52:16.3558339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-09-23T14:52:17.3553562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-09-23T14:52:18.3560215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-09-23T14:52:19.3552499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-09-23T14:52:20.3557435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-09-23T14:52:21.3554802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-09-23T14:52:22.3559738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-09-23T14:52:23.3556816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-09-23T14:52:24.3559248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-23T14:52:25.3554915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-09-23T14:52:26.3560110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-09-23T14:52:27.3555763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.27,T*0B
2025-09-23T14:52:28.3562751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.58,T*03
2025-09-23T14:52:29.3557853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.87,T*01
2025-09-23T14:52:30.3553301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.86,T*00
2025-09-23T14:52:31.3559749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-09-23T14:52:32.3556728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-09-23T14:52:33.3554041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-09-23T14:52:34.3562116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-09-23T14:52:35.3552691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-09-23T14:52:36.3559011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.89,T*0F
2025-09-23T14:52:37.3561237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.83,T*04
2025-09-23T14:52:38.3559440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.55,T*0F
2025-09-23T14:52:39.3556079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.87,T*00
2025-09-23T14:52:40.3555871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.52,T*09
2025-09-23T14:52:41.3562377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-09-23T14:52:42.3559931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-09-23T14:52:43.3554178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-09-23T14:52:44.3560348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-09-23T14:52:45.3590511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-09-23T14:52:46.3557974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-09-23T14:52:47.3553929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-09-23T14:52:48.3560375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-09-23T14:52:49.3561457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-09-23T14:52:50.3561832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.68,T*00
2025-09-23T14:52:51.3557385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.92,T*04
2025-09-23T14:52:52.3554121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.11,T*0E
2025-09-23T14:52:53.3560149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-09-23T14:52:54.3556551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-09-23T14:52:55.3561259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-09-23T14:52:56.3558538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-09-23T14:52:57.3497003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-23T14:52:58.3558908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-09-23T14:52:59.3556410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-09-23T14:53:00.3556111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-09-23T14:53:01.3560798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-09-23T14:53:02.3562326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-09-23T14:53:03.3559016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-09-23T14:53:04.3553623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-09-23T14:53:05.3560821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-09-23T14:53:06.3556772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-09-23T14:53:07.3553363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-09-23T14:53:08.3558104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-09-23T14:53:09.3492981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-23T14:53:10.3555934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-09-23T14:53:11.3561177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-09-23T14:53:12.3558031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-23T14:53:13.3564244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-09-23T14:53:14.3558841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-09-23T14:53:15.3553679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-09-23T14:53:16.3558680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-09-23T14:53:17.3554594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-09-23T14:53:18.3562623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-09-23T14:53:19.3560258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-09-23T14:53:20.3556102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-23T14:53:21.3552882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-09-23T14:53:22.3559469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-09-23T14:53:23.3554519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-09-23T14:53:24.3560748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-09-23T14:53:25.3558167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-09-23T14:53:26.3563109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-09-23T14:53:27.3558620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-09-23T14:53:28.3558343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-09-23T14:53:29.3559795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-09-23T14:53:30.3555568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-09-23T14:53:31.3561594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-09-23T14:53:32.3556461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-23T14:53:33.3557803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-09-23T14:53:34.3559588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-09-23T14:53:35.3555789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-09-23T14:53:36.3561967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-09-23T14:53:37.3558587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-09-23T14:53:38.3552842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-23T14:53:39.3556988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-09-23T14:53:40.3561564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-09-23T14:53:41.3557121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-09-23T14:53:42.3560345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-09-23T14:53:43.3555503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-09-23T14:53:44.3561657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-09-23T14:53:45.3557173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-09-23T14:53:46.3552580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-09-23T14:53:47.3560183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-09-23T14:53:48.3560931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-09-23T14:53:49.3557901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-23T14:53:50.3553750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-09-23T14:53:51.3559574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-23T14:53:52.3555132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-09-23T14:53:53.3560300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-09-23T14:53:54.3557858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-09-23T14:53:55.3551952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-09-23T14:53:56.3560379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-09-23T14:53:57.3556143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-09-23T14:53:58.3560563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-09-23T14:53:59.3557182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-09-23T14:54:00.3553071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.03,T*0A
2025-09-23T14:54:01.3560981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-09-23T14:54:02.3560759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-09-23T14:54:03.3556991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-09-23T14:54:04.3554231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-09-23T14:54:05.3560348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-09-23T14:54:06.3554635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-23T14:54:07.3561561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-09-23T14:54:08.3557374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-09-23T14:54:09.3554631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-09-23T14:54:10.3556498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-09-23T14:54:11.3562236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.83,T*05
2025-09-23T14:54:12.3563401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.83,T*05
2025-09-23T14:54:13.3552882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-09-23T14:54:14.3558051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-09-23T14:54:15.3553035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-23T14:54:16.3560393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-09-23T14:54:17.3560587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-09-23T14:54:18.3558411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-09-23T14:54:19.3552659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-09-23T14:54:20.3558955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-09-23T14:54:21.3555129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-23T14:54:22.3562822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-09-23T14:54:23.3557189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-09-23T14:54:24.3553315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-09-23T14:54:25.3560178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-09-23T14:54:26.3555647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-09-23T14:54:27.3560178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-09-23T14:54:28.3556337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-23T14:54:29.3616372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-09-23T14:54:30.3553741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-09-23T14:54:31.3554513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-09-23T14:54:32.3558932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.21,T*0D
2025-09-23T14:54:33.3555250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.87,T*00
2025-09-23T14:54:34.3561696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.41,T*0B
2025-09-23T14:54:35.3557582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-09-23T14:54:36.3552568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.35,T*0E
2025-09-23T14:54:37.3557866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-09-23T14:54:38.3555419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-09-23T14:54:39.3561037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-09-23T14:54:40.3557258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-09-23T14:54:41.3552414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-09-23T14:54:42.3555484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-09-23T14:54:43.3560840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.43,T*09
2025-09-23T14:54:44.3556616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-09-23T14:54:45.3561959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-09-23T14:54:46.3558577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-09-23T14:54:47.3554877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-09-23T14:54:48.3560636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-09-23T14:54:49.3557349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-09-23T14:54:50.3562342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-09-23T14:54:51.3557324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-09-23T14:54:52.3553041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.21,T*0D
2025-09-23T14:54:53.3559135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-09-23T14:54:54.3560749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.75,T*0D
2025-09-23T14:54:55.3556504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-09-23T14:54:56.3557023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-09-23T14:54:57.3561111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-23T14:54:58.3558358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-09-23T14:54:59.3556118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-09-23T14:55:00.3561489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-09-23T14:55:01.3561607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.37,T*0A
2025-09-23T14:55:02.3558454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-09-23T14:55:03.3554908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-09-23T14:55:04.3555632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.56,T*0C
2025-09-23T14:55:05.3560646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.81,T*07
2025-09-23T14:55:06.3558272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-09-23T14:55:07.3553378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-09-23T14:55:08.3554775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.01,T*08
2025-09-23T14:55:09.3560592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.47,T*0D
2025-09-23T14:55:10.3556540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.48,T*02
2025-09-23T14:55:11.3559055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-09-23T14:55:12.3554604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-09-23T14:55:13.3559908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-09-23T14:55:14.3556445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.35,T*0E
2025-09-23T14:55:15.3560658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-09-23T14:55:16.3557250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-09-23T14:55:17.3554811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-09-23T14:55:18.3559557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-09-23T14:55:19.3555088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-09-23T14:55:20.3561554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.91,T*06
2025-09-23T14:55:21.3558411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-09-23T14:55:22.3553643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-09-23T14:55:23.3559607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-09-23T14:55:24.3556312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-09-23T14:55:25.3559571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-09-23T14:55:26.3556837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-09-23T14:55:27.3578232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-09-23T14:55:28.3559167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-09-23T14:55:29.3562009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.09,T*07
2025-09-23T14:55:30.3559080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.76,T*0E
2025-09-23T14:55:31.3611309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.78,T*00
2025-09-23T14:55:32.3555144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.98,T*0E
2025-09-23T14:55:33.3553238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-09-23T14:55:34.3555601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-09-23T14:55:35.3556157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-09-23T14:55:36.3562558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-09-23T14:55:37.3562936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-09-23T14:55:38.3558515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-09-23T14:55:39.3554113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-09-23T14:55:40.3555602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.57,T*0D
2025-09-23T14:55:41.3560148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-09-23T14:55:42.3555084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-09-23T14:55:43.3561107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.02,T*0C
2025-09-23T14:55:44.3607766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.03,T*0A
2025-09-23T14:55:45.3553215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-09-23T14:55:46.3559063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-09-23T14:55:47.3554820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-09-23T14:55:48.3561091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-09-23T14:55:49.3554223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-09-23T14:55:50.3561312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-09-23T14:55:51.3556298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.68,T*00
2025-09-23T14:55:52.3562918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.81,T*07
2025-09-23T14:55:53.3559253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-09-23T14:55:54.3554679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-09-23T14:55:55.3561616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-09-23T14:55:56.3555250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-09-23T14:55:57.3554319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-09-23T14:55:58.3560383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-09-23T14:55:59.3554975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-09-23T14:56:00.3558975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-09-23T14:56:01.3555373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-09-23T14:56:02.3558500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-09-23T14:56:03.3553567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-09-23T14:56:04.3560654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-09-23T14:56:05.3557279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-09-23T14:56:06.3559306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-23T14:56:07.3556347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-09-23T14:56:08.3562781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-09-23T14:56:09.3558808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-09-23T14:56:10.3553799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-09-23T14:56:11.3554525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-09-23T14:56:12.3561621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-09-23T14:56:13.3556139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.51,T*0A
2025-09-23T14:56:14.3563487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.99,T*0F
2025-09-23T14:56:15.3559282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.41,T*0B
2025-09-23T14:56:16.3554995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-09-23T14:56:17.3560761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-09-23T14:56:18.3558119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-09-23T14:56:19.3552915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-23T14:56:20.3563207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-09-23T14:56:21.3559719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-09-23T14:56:22.3558692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.07,T*0E
2025-09-23T14:56:23.3552829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-09-23T14:56:24.3558871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-09-23T14:56:25.3553931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.75,T*0E
2025-09-23T14:56:26.3556307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.43,T*09
2025-09-23T14:56:27.3563012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-09-23T14:56:28.3556578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-09-23T14:56:29.3554259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-09-23T14:56:30.3559795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-09-23T14:56:31.3556465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-09-23T14:56:32.3561598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-09-23T14:56:33.3558344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-09-23T14:56:34.3553394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-09-23T14:56:35.3559657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-09-23T14:56:36.3556136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-09-23T14:56:37.3561336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-09-23T14:56:38.3557567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-09-23T14:56:39.3557632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-09-23T14:56:40.3558550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-09-23T14:56:41.3553287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-09-23T14:56:42.3558205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-09-23T14:56:43.3554538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-09-23T14:56:44.3560641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-09-23T14:56:45.3555413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-09-23T14:56:46.3557835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-09-23T14:56:47.3554013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-09-23T14:56:48.3560272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.32,T*04
2025-09-23T14:56:49.3557068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.28,T*0F
2025-09-23T14:56:50.3558540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-09-23T14:56:51.3553896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-09-23T14:56:52.3560444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-09-23T14:56:53.3556148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-09-23T14:56:54.3561988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-09-23T14:56:55.3560067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-09-23T14:56:56.3556647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-09-23T14:56:57.3557001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-09-23T14:56:58.3558216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-23T14:56:59.3560938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-23T14:57:00.3560601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-09-23T14:57:01.3554865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-09-23T14:57:02.3561852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-09-23T14:57:03.3557490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-09-23T14:57:04.3558079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-09-23T14:57:05.3556906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-09-23T14:57:06.3561869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-09-23T14:57:07.3558409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-09-23T14:57:08.3553868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-09-23T14:57:09.3559627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-09-23T14:57:10.3555698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-09-23T14:57:11.3560761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-09-23T14:57:12.3557673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-09-23T14:57:13.3553505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-09-23T14:57:14.3562411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-09-23T14:57:15.3557361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-09-23T14:57:16.3552546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-09-23T14:57:17.3559233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-09-23T14:57:18.3556623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-09-23T14:57:19.3561909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-09-23T14:57:20.3560152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-09-23T14:57:21.3560040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-09-23T14:57:22.3555586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-09-23T14:57:23.3562102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-09-23T14:57:24.3561737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-09-23T14:57:25.3553044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-09-23T14:57:26.3557989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-09-23T14:57:27.3553454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-09-23T14:57:28.3561298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-09-23T14:57:29.3559724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-09-23T14:57:30.3558427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-09-23T14:57:31.3554250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-09-23T14:57:32.3561312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-09-23T14:57:33.3556818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-09-23T14:57:34.3551904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-09-23T14:57:35.3557204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.19,T*03
2025-09-23T14:57:36.3558317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-09-23T14:57:37.3555699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-09-23T14:57:38.3562174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-09-23T14:57:39.3557483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-09-23T14:57:40.3554274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.86,T*04
2025-09-23T14:57:41.3559819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-09-23T14:57:42.3556369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-09-23T14:57:43.3561718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-09-23T14:57:44.3558052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-09-23T14:57:45.3553801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-23T14:57:46.3556822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-09-23T14:57:47.3556988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-23T14:57:48.3556822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-09-23T14:57:49.3561010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-09-23T14:57:50.3499420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-09-23T14:57:51.3560518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-09-23T14:57:52.3555078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-23T14:57:53.3560772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-09-23T14:57:54.3554702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-09-23T14:57:55.3558907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.91,T*01
2025-09-23T14:57:56.3555041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-09-23T14:57:57.3561289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-23T14:57:58.3557160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-09-23T14:57:59.3553076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-09-23T14:58:00.3558401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-09-23T14:58:01.3554637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-23T14:58:02.3559537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-09-23T14:58:03.3558707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-23T14:58:04.3560604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-09-23T14:58:05.3593363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-09-23T14:58:06.3562211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-23T14:58:07.3559586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-09-23T14:58:08.3555491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-09-23T14:58:09.3559627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-09-23T14:58:10.3556035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-09-23T14:58:11.3561857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-09-23T14:58:12.3560321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-09-23T14:58:13.3556326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-09-23T14:58:14.3555146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-09-23T14:58:15.3561971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-09-23T14:58:16.3556988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-09-23T14:58:17.3552807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-09-23T14:58:18.3560755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-23T14:58:19.3556168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-23T14:58:20.3557492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-23T14:58:21.3553677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-09-23T14:58:22.3559880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-09-23T14:58:23.3554709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-09-23T14:58:24.3560678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-09-23T14:58:25.3557635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-09-23T14:58:26.3553235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-09-23T14:58:27.3560537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-09-23T14:58:28.3561171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-23T14:58:29.3556574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-09-23T14:58:30.3554652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-09-23T14:58:31.3559264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-09-23T14:58:32.3562407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-09-23T14:58:33.3554497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-09-23T14:58:34.3559565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-09-23T14:58:35.3554809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-09-23T14:58:36.3554786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-23T14:58:37.3560570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-09-23T14:58:38.3556963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-09-23T14:58:39.3555425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.28,T*0F
2025-09-23T14:58:40.3560081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-09-23T14:58:41.3556635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-09-23T14:58:42.3560105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-23T14:58:43.3560182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-09-23T14:58:44.3557076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-09-23T14:58:45.3562466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-09-23T14:58:46.3558108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.22,T*09
2025-09-23T14:58:47.3553990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-09-23T14:58:48.3560238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-09-23T14:58:49.3559125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-09-23T14:58:50.3555048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-09-23T14:58:51.3554537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-09-23T14:58:52.3560837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-09-23T14:58:53.3556905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-09-23T14:58:54.3563189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.99,T*0F
2025-09-23T14:58:55.3562207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.53,T*09
2025-09-23T14:58:56.3559160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.70,T*08
2025-09-23T14:58:57.3554731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.12,T*0D
2025-09-23T14:58:58.3555840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.75,T*0C
2025-09-23T14:58:59.3563650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-09-23T14:59:00.3561163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-09-23T14:59:01.3553994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-09-23T14:59:02.3560929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-09-23T14:59:03.3556736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.03,T*0A
2025-09-23T14:59:04.3564014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-09-23T14:59:05.3558360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.02,T*0B
2025-09-23T14:59:06.3555460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.47,T*0D
2025-09-23T14:59:07.3558678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.03,T*0D
2025-09-23T14:59:08.3557369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.15,T*0A
2025-09-23T14:59:09.3561687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-09-23T14:59:10.3559099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-09-23T14:59:11.3553540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-09-23T14:59:12.3561595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-09-23T14:59:13.3557506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-09-23T14:59:14.3552531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-09-23T14:59:15.3563838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-09-23T14:59:16.3554758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-09-23T14:59:17.3636303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-09-23T14:59:18.3554539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-09-23T14:59:19.3558840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.87,T*01
2025-09-23T14:59:20.3559171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-09-23T14:59:21.3559478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.10,T*08
2025-09-23T14:59:22.3555044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-09-23T14:59:23.3562997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-09-23T14:59:24.3555816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-23T14:59:25.3554671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-09-23T14:59:26.3557471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-09-23T14:59:27.3562628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-09-23T14:59:28.3559668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-09-23T14:59:29.3562760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.45,T*0F
2025-09-23T14:59:30.3554386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.63,T*0A
2025-09-23T14:59:31.3562194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.76,T*0E
2025-09-23T14:59:32.3556569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-09-23T14:59:33.3562076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-09-23T14:59:34.3558135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-09-23T14:59:35.3556518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-09-23T14:59:36.3559788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-09-23T14:59:37.3554270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-09-23T14:59:38.3561247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-09-23T14:59:39.3556902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-09-23T14:59:40.3562046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-09-23T14:59:41.3555207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-09-23T14:59:42.3562166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.14,T*0B
2025-09-23T14:59:43.3557672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.17,T*08
2025-09-23T14:59:44.3559725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.58,T*03
2025-09-23T14:59:45.3560818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-09-23T14:59:46.3555784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-09-23T14:59:47.3552769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-09-23T14:59:48.3559684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-23T14:59:49.3555313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-09-23T14:59:50.3560463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-09-23T14:59:51.3555112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-09-23T14:59:52.3553814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.43,T*09
2025-09-23T14:59:53.3553787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.57,T*0D
2025-09-23T14:59:54.3560524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.22,T*0F
2025-09-23T14:59:55.3557380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.88,T*0F
2025-09-23T14:59:56.3561112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-09-23T14:59:57.3556984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-09-23T14:59:58.3558840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.86,T*00
2025-09-23T14:59:59.3554569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.65,T*0D
2025-09-23T15:00:00.3556987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.43,T*09
2025-09-23T15:00:01.3554301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.36,T*0B
2025-09-23T15:00:02.3559005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.14,T*0B
2025-09-23T15:00:03.3555084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.60,T*09
2025-09-23T15:00:04.3559480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-09-23T15:00:05.3556489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.54,T*0E
2025-09-23T15:00:06.3562690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-09-23T15:00:07.3558862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-09-23T15:00:08.3554758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-09-23T15:00:09.3560046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-09-23T15:00:10.3553452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-09-23T15:00:11.3554368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.66,T*0E
2025-09-23T15:00:12.3561290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.06,T*08
2025-09-23T15:00:13.3553455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.65,T*0C
2025-09-23T15:00:14.3558558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.85,T*02
2025-09-23T15:00:15.3555664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.80,T*06
2025-09-23T15:00:16.3561406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-09-23T15:00:17.3557830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-23T15:00:18.3559981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-09-23T15:00:19.3582758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-09-23T15:00:20.3561952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.67,T*0F
2025-09-23T15:00:21.3558521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-09-23T15:00:22.3554940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-09-23T15:00:23.3561295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-09-23T15:00:24.3561818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-09-23T15:00:25.3556627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-09-23T15:00:26.3562571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-09-23T15:00:27.3558133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-09-23T15:00:28.3553239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-09-23T15:00:29.3560413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-09-23T15:00:30.3554840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-09-23T15:00:31.3561603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-09-23T15:00:32.3557007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-09-23T15:00:33.3562296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-09-23T15:00:34.3558713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-09-23T15:00:35.3554773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-09-23T15:00:36.3560064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-09-23T15:00:37.3556965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-09-23T15:00:38.3562121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-09-23T15:00:39.3508180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-09-23T15:00:40.3559787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-09-23T15:00:41.3555055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-09-23T15:00:42.3560484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-09-23T15:00:43.3570314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-09-23T15:00:44.3561554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-09-23T15:00:45.3560397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-09-23T15:00:46.3554643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-09-23T15:00:47.3561655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-09-23T15:00:48.3562174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-09-23T15:00:49.3558129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-09-23T15:00:50.3553034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-09-23T15:00:51.3553850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-09-23T15:00:52.3558525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-09-23T15:00:53.3561044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-09-23T15:00:54.3558208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-09-23T15:00:55.3553891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-09-23T15:00:56.3558825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-09-23T15:00:57.3556007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-09-23T15:00:58.3563087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.82,T*05
2025-09-23T15:00:59.3557813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-09-23T15:01:00.3554459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.58,T*02
2025-09-23T15:01:01.3560679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-09-23T15:01:02.3555615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-09-23T15:01:03.3555877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-09-23T15:01:04.3561918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-09-23T15:01:05.3557085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-09-23T15:01:06.3556673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-09-23T15:01:07.3560857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.77,T*0F
2025-09-23T15:01:08.3558878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.25,T*08
2025-09-23T15:01:09.3555115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.29,T*04
2025-09-23T15:01:10.3560179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.02,T*0C
2025-09-23T15:01:11.3563353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-09-23T15:01:12.3556560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-09-23T15:01:13.3553316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-09-23T15:01:14.3554845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-09-23T15:01:15.3557370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-09-23T15:01:16.3553897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.89,T*0F
2025-09-23T15:01:17.3560655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.32,T*0F
2025-09-23T15:01:18.3557692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.20,T*0C
2025-09-23T15:01:19.3562203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.19,T*06
2025-09-23T15:01:20.3554357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.46,T*0C
2025-09-23T15:01:21.3555943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.81,T*07
2025-09-23T15:01:22.3563169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-09-23T15:01:23.3557472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-09-23T15:01:24.3553888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-09-23T15:01:25.3560723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-09-23T15:01:26.3562275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-09-23T15:01:27.3587465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-09-23T15:01:28.3555017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-09-23T15:01:29.3561556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.08,T*06
2025-09-23T15:01:30.3556020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.47,T*0C
2025-09-23T15:01:31.3555414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.59,T*03
2025-09-23T15:01:32.3562529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.45,T*0F
2025-09-23T15:01:33.3561454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-09-23T15:01:34.3556692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-09-23T15:01:35.3562619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-09-23T15:01:36.3555483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-09-23T15:01:37.3559880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-09-23T15:01:38.3553662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.21,T*0A
2025-09-23T15:01:39.3560029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.72,T*0A
2025-09-23T15:01:40.3557574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-09-23T15:01:41.3552952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-09-23T15:01:42.3559558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.28,T*05
2025-09-23T15:01:43.3557318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.86,T*00
2025-09-23T15:01:44.3554254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-09-23T15:01:45.3562586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-09-23T15:01:46.3562367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-09-23T15:01:47.3557786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-09-23T15:01:48.3557553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.53,T*08
2025-09-23T15:01:49.3558310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.59,T*03
2025-09-23T15:01:50.3553199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.35,T*09
2025-09-23T15:01:51.3560671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.92,T*04
2025-09-23T15:01:52.3579159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.61,T*09
2025-09-23T15:01:53.3555956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-09-23T15:01:54.3561237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-09-23T15:01:55.3555432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-09-23T15:01:56.3562006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-09-23T15:01:57.3558240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.35,T*0E
2025-09-23T15:01:58.3553543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-09-23T15:01:59.3561194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-09-23T15:02:00.3560175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-09-23T15:02:01.3562896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-23T15:02:02.3557782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.35,T*0E
2025-09-23T15:02:03.3554930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-09-23T15:02:04.3560319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-09-23T15:02:05.3559043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-09-23T15:02:06.3557820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-09-23T15:02:07.3558391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-09-23T15:02:08.3556294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-09-23T15:02:09.3563016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-23T15:02:10.3557835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-09-23T15:02:11.3553889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-09-23T15:02:12.3558996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-09-23T15:02:13.3558867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-09-23T15:02:14.3555473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-09-23T15:02:15.3556923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-09-23T15:02:16.3558421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-09-23T15:02:17.3551889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-09-23T15:02:18.3558719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-09-23T15:02:19.3560743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-09-23T15:02:20.3562747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-09-23T15:02:21.3559369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-09-23T15:02:22.3553937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-09-23T15:02:23.3561740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-09-23T15:02:24.3555709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-09-23T15:02:25.3561784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-09-23T15:02:26.3558723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-23T15:02:27.3554966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-09-23T15:02:28.3560292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.55,T*05
2025-09-23T15:02:29.3555045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.95,T*09
2025-09-23T15:02:30.3562235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.27,T*00
2025-09-23T15:02:31.3559312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-09-23T15:02:32.3554492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-09-23T15:02:33.3560333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-09-23T15:02:34.3556914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-09-23T15:02:35.3561661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-09-23T15:02:36.3552170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-09-23T15:02:37.3555136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-09-23T15:02:38.3560313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-09-23T15:02:39.3555008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-09-23T15:02:40.3560729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-09-23T15:02:41.3558472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-23T15:02:42.3552495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-09-23T15:02:43.3562303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-09-23T15:02:44.3561660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-09-23T15:02:45.3555178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-09-23T15:02:46.3563047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-09-23T15:02:47.3556779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-09-23T15:02:48.3559395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-09-23T15:02:49.3551923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-09-23T15:02:50.3558677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-09-23T15:02:51.3554986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-09-23T15:02:52.3561401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-09-23T15:02:53.3557749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-09-23T15:02:54.3552973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-09-23T15:02:55.3559683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-09-23T15:02:56.3557623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-09-23T15:02:57.3559201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-09-23T15:02:58.3561509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-09-23T15:02:59.3561720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-09-23T15:03:00.3559032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-09-23T15:03:01.3553733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-09-23T15:03:02.3555217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-09-23T15:03:03.3559666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-09-23T15:03:04.3562942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-09-23T15:03:05.3554327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-09-23T15:03:06.3554117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-09-23T15:03:07.3553457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-09-23T15:03:08.3556380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-09-23T15:03:09.3560810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-09-23T15:03:10.3576892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-09-23T15:03:11.3562484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-09-23T15:03:12.3559930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-09-23T15:03:13.3561789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-09-23T15:03:14.3555667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-09-23T15:03:15.3552168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-09-23T15:03:16.3557794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-09-23T15:03:17.3555483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-23T15:03:18.3561343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-09-23T15:03:19.3557619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-09-23T15:03:20.3562936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-09-23T15:03:21.3558030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-09-23T15:03:22.3555313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.57,T*0C
2025-09-23T15:03:23.3560790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.46,T*0C
2025-09-23T15:03:24.3556340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-09-23T15:03:25.3555438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-09-23T15:03:26.3561569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-09-23T15:03:27.3563189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-09-23T15:03:28.3557246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-09-23T15:03:29.3566001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-09-23T15:03:30.3557723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-09-23T15:03:31.3560896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.40,T*0A
2025-09-23T15:03:32.3562723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.17,T*08
2025-09-23T15:03:33.3558348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.47,T*0D
2025-09-23T15:03:34.3622942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-09-23T15:03:35.3560993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-09-23T15:03:36.3555045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-09-23T15:03:37.3563529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-09-23T15:03:38.3557514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-09-23T15:03:39.3551955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-09-23T15:03:40.3554866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-09-23T15:03:41.3561548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.27,T*0D
2025-09-23T15:03:42.3558607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-23T15:03:43.3552774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-09-23T15:03:44.3553961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-09-23T15:03:45.3576028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-09-23T15:03:46.3556052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-09-23T15:03:47.3559713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-09-23T15:03:48.3559860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-09-23T15:03:49.3556315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-09-23T15:03:50.3561861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-09-23T15:03:51.3557196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-09-23T15:03:52.3553085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-09-23T15:03:53.3561018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-09-23T15:03:54.3557074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-09-23T15:03:55.3562917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-09-23T15:03:56.3557340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-09-23T15:03:57.3554567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-09-23T15:03:58.3561066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-09-23T15:03:59.3554987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-09-23T15:04:00.3560260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-09-23T15:04:01.3553450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-09-23T15:04:02.3560684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-09-23T15:04:03.3555187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-23T15:04:04.3561858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-23T15:04:05.3557107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-09-23T15:04:06.3552487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-09-23T15:04:07.3559309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-09-23T15:04:08.3555469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-09-23T15:04:09.3559010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-09-23T15:04:10.3556883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-09-23T15:04:11.3556422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-09-23T15:04:12.3561554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-09-23T15:04:13.3558995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-09-23T15:04:14.3561352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-09-23T15:04:15.3554132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-23T15:04:16.3559493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-09-23T15:04:17.3556141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-09-23T15:04:18.3562430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-09-23T15:04:19.3557239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-09-23T15:04:20.3552365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-09-23T15:04:21.3564330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-23T15:04:22.3557753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.19,T*03
2025-09-23T15:04:23.3554256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-09-23T15:04:24.3560218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-09-23T15:04:25.3557949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-23T15:04:26.3555822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-23T15:04:27.3561739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-23T15:04:28.3557820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-09-23T15:04:29.3559316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-09-23T15:04:30.3555744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-09-23T15:04:31.4056764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-09-23T15:04:32.4061513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-09-23T15:04:33.4059488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-09-23T15:04:34.4055852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-23T15:04:35.4056305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-09-23T15:04:36.4060388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-09-23T15:04:37.4060277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-09-23T15:04:38.4056461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-09-23T15:04:39.4061817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-09-23T15:04:40.4054725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-09-23T15:04:41.4063725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-09-23T15:04:42.4053122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-09-23T15:04:43.4056751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-09-23T15:04:44.4054759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-09-23T15:04:45.4055169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-09-23T15:04:46.4061254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-09-23T15:04:47.4156794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-09-23T15:04:48.4052679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-09-23T15:04:49.4059037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-09-23T15:04:50.4055542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-09-23T15:04:51.4060991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-09-23T15:04:52.4057216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-09-23T15:04:53.4052362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-09-23T15:04:54.4058877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-09-23T15:04:55.4154638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-09-23T15:04:56.4061184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-09-23T15:04:57.4155423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-09-23T15:04:58.4062251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-09-23T15:04:59.4062409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-09-23T15:05:00.4062250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-09-23T15:05:01.4060201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.73,T*0C
2025-09-23T15:05:02.4054271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-09-23T15:05:03.4054390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-09-23T15:05:04.4054962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-23T15:05:05.4061745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-09-23T15:05:06.4157378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-09-23T15:05:07.4054590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-23T15:05:08.4060103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-23T15:05:09.4054237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-09-23T15:05:10.4108950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-09-23T15:05:11.4058168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-09-23T15:05:12.4055141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-09-23T15:05:13.4058692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-09-23T15:05:14.4154138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-09-23T15:05:15.4061824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-09-23T15:05:16.4057363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-23T15:05:17.4053295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-09-23T15:05:18.4059543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-23T15:05:19.4055835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-09-23T15:05:20.4061280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-09-23T15:05:21.4058167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-09-23T15:05:22.4072135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-23T15:05:23.4160550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-09-23T15:05:24.4061695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-09-23T15:05:25.4154693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-09-23T15:05:26.4157133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-09-23T15:05:27.4055599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-09-23T15:05:28.4061957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-09-23T15:05:29.4055091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-09-23T15:05:30.4061233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-09-23T15:05:31.4056519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-09-23T15:05:32.4056305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-09-23T15:05:33.4061323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-09-23T15:05:34.4157210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-23T15:05:35.4152572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-09-23T15:05:36.4158853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.33,T*04
2025-09-23T15:05:37.4158648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.14,T*01
2025-09-23T15:05:38.4054688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-09-23T15:05:39.4060403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-09-23T15:05:40.4062596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-09-23T15:05:41.4059906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-09-23T15:05:42.4053744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-09-23T15:05:43.4060135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.59,T*05
2025-09-23T15:05:44.4155977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-09-23T15:05:45.4148293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-09-23T15:05:46.4057765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-09-23T15:05:47.4053408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-09-23T15:05:48.4059278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.27,T*0D
2025-09-23T15:05:49.4054470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-09-23T15:05:50.4055463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-09-23T15:05:51.4052999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.02,T*0B
2025-09-23T15:05:52.4055572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.02,T*0B
2025-09-23T15:05:53.4062042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-09-23T15:05:54.4056276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-09-23T15:05:55.4061602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-09-23T15:05:56.4058136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-09-23T15:05:57.4053654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-09-23T15:05:58.4062494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-09-23T15:05:59.4058142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-09-23T15:06:00.4053873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-23T15:06:01.4060093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-09-23T15:06:02.4055623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-09-23T15:06:03.4060422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-09-23T15:06:04.4056416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-09-23T15:06:05.4058236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-23T15:06:06.4054469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-09-23T15:06:07.4058029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-09-23T15:06:08.4052997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-09-23T15:06:09.4059181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-09-23T15:06:10.4055944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-23T15:06:11.4059845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-09-23T15:06:12.4056321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-09-23T15:06:13.4062196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-09-23T15:06:14.4057829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-09-23T15:06:15.4053909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-09-23T15:06:16.4059854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-09-23T15:06:17.4053983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-09-23T15:06:18.4056279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-09-23T15:06:19.4061242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-23T15:06:20.4057305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-09-23T15:06:21.4052723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-09-23T15:06:22.4058381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-09-23T15:06:23.4053982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-09-23T15:06:24.4061087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-09-23T15:06:25.4060596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-09-23T15:06:26.4056408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-09-23T15:06:27.4061861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-09-23T15:06:28.4058335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-09-23T15:06:29.4052615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-09-23T15:06:30.4054374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-09-23T15:06:31.4060943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-09-23T15:06:32.4132389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-09-23T15:06:33.4062528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-09-23T15:06:34.4056817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-09-23T15:06:35.4061839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.77,T*0E
2025-09-23T15:06:36.4059830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.53,T*08
2025-09-23T15:06:37.4056755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.17,T*0F
2025-09-23T15:06:38.4061956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-09-23T15:06:39.4158366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-09-23T15:06:40.4156820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-09-23T15:06:41.4153725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-09-23T15:06:42.4060023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-09-23T15:06:43.4054888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-09-23T15:06:44.4061067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-09-23T15:06:45.4057227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.65,T*0D
2025-09-23T15:06:46.4054483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-09-23T15:06:47.4060916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-09-23T15:06:48.4056946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-09-23T15:06:49.4062637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-09-23T15:06:50.4055011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-09-23T15:06:51.4054910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-09-23T15:06:52.4054843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-09-23T15:06:53.4057275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-09-23T15:06:54.4057294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-09-23T15:06:55.4052794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-09-23T15:06:56.4060076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-09-23T15:06:57.4054896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-09-23T15:06:58.4062645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-09-23T15:06:59.4056796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-09-23T15:07:00.4053255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-09-23T15:07:01.4055262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-09-23T15:07:02.4059165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-09-23T15:07:03.4056134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-09-23T15:07:04.4056245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-09-23T15:07:05.4062718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-09-23T15:07:06.4058413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-09-23T15:07:07.4054587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-09-23T15:07:08.4060885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-09-23T15:07:09.4056846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-09-23T15:07:10.4062003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-09-23T15:07:11.4059507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-09-23T15:07:12.4054433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-23T15:07:13.4061244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-09-23T15:07:14.4054693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-09-23T15:07:15.4053409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-23T15:07:16.4054700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-09-23T15:07:17.4058103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-23T15:07:18.4053301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-09-23T15:07:19.4059643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-09-23T15:07:20.4059337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.15,T*0D
2025-09-23T15:07:21.4055692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-09-23T15:07:22.4060688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-09-23T15:07:23.4058116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-09-23T15:07:24.4060650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-09-23T15:07:25.4056150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-09-23T15:07:26.4062908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-09-23T15:07:27.4059931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-09-23T15:07:28.4054676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-09-23T15:07:29.4058327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.16,T*09
2025-09-23T15:07:30.4058439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.62,T*0B
2025-09-23T15:07:31.4057086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.96,T*00
2025-09-23T15:07:32.4058107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.60,T*08
2025-09-23T15:07:33.4053197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-09-23T15:07:34.4059878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-09-23T15:07:35.4127378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-09-23T15:07:36.4062651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-09-23T15:07:37.4058183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.56,T*0A
2025-09-23T15:07:38.4055716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-09-23T15:07:39.4061199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.17,T*08
2025-09-23T15:07:40.4056315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.71,T*09
2025-09-23T15:07:41.4064316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.06,T*08
2025-09-23T15:07:42.4058004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.85,T*03
2025-09-23T15:07:43.4054843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-09-23T15:07:44.4060470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-09-23T15:07:45.4057970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-09-23T15:07:46.4054045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-09-23T15:07:47.4059884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-09-23T15:07:48.4058654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-09-23T15:07:49.4053517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-09-23T15:07:50.4060313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-09-23T15:07:51.4055799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-09-23T15:07:52.4063084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-09-23T15:07:53.4057297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-09-23T15:07:54.4053892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-09-23T15:07:55.4054691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-09-23T15:07:56.4061038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-09-23T15:07:57.4056692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-09-23T15:07:58.4062305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-23T15:07:59.4058249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-09-23T15:08:00.4056417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-09-23T15:08:01.4152934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-09-23T15:08:02.4061027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-09-23T15:08:03.4057261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-09-23T15:08:04.4063169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-09-23T15:08:05.4061019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-09-23T15:08:06.4058157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-09-23T15:08:07.4120295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-09-23T15:08:08.4058417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-09-23T15:08:09.4054320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-09-23T15:08:10.4059423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-09-23T15:08:11.4057197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-09-23T15:08:12.4062292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-09-23T15:08:13.4059530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-09-23T15:08:14.4062952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-09-23T15:08:15.4061735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.76,T*0F
2025-09-23T15:08:16.4057695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.47,T*0D
2025-09-23T15:08:17.4060091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.65,T*0D
2025-09-23T15:08:18.4057770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.02,T*0B
2025-09-23T15:08:19.4054981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-09-23T15:08:20.4060372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-09-23T15:08:21.4056322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-09-23T15:08:22.4062516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-09-23T15:08:23.4058157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-09-23T15:08:24.4057691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-09-23T15:08:25.4053831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-09-23T15:08:26.4059568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-09-23T15:08:27.4056111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-09-23T15:08:28.4061072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-09-23T15:08:29.4059053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-09-23T15:08:30.4153128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-09-23T15:08:31.4060154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-09-23T15:08:32.4154501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-09-23T15:08:33.4061794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-09-23T15:08:34.4056898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-09-23T15:08:35.4163398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-09-23T15:08:36.4158816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-09-23T15:08:37.4154568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-09-23T15:08:38.4060273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-09-23T15:08:39.4056261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-09-23T15:08:40.4152764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.57,T*0C
2025-09-23T15:08:41.4061309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.73,T*0B
2025-09-23T15:08:42.4060856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.51,T*0B
2025-09-23T15:08:43.4153672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.93,T*05
2025-09-23T15:08:44.4059111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.53,T*08
2025-09-23T15:08:45.4108296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.66,T*0E
2025-09-23T15:08:46.4055815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.63,T*0B
2025-09-23T15:08:47.4062701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.72,T*0B
2025-09-23T15:08:48.4060884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-09-23T15:08:49.4060245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.53,T*08
2025-09-23T15:08:50.4059226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.60,T*08
2025-09-23T15:08:51.4056464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.91,T*06
2025-09-23T15:08:52.4058485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-09-23T15:08:53.4152738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-09-23T15:08:54.4058946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-09-23T15:08:55.4055897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-09-23T15:08:56.4062446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-09-23T15:08:57.4056863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-09-23T15:08:58.4153597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-09-23T15:08:59.4070050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-09-23T15:09:00.4059055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-09-23T15:09:01.4155804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-09-23T15:09:02.4062180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-09-23T15:09:03.4055678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-23T15:09:04.4062900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-09-23T15:09:05.4060506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-09-23T15:09:06.4056857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-23T15:09:07.4163071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-09-23T15:09:08.4058624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-09-23T15:09:09.4055879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-09-23T15:09:10.4062432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-09-23T15:09:11.4056810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-23T15:09:12.4154490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-09-23T15:09:13.4059680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-09-23T15:09:14.4155990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-09-23T15:09:15.4155099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-09-23T15:09:16.4061915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-09-23T15:09:17.4055664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.19,T*03
2025-09-23T15:09:18.4062817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-09-23T15:09:19.4054866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-09-23T15:09:20.4058645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-09-23T15:09:21.4061920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-09-23T15:09:22.4058566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-09-23T15:09:23.4154321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-09-23T15:09:24.4059707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-09-23T15:09:25.4154793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-09-23T15:09:26.4062344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-09-23T15:09:27.4063530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-09-23T15:09:28.4058219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.61,T*02
2025-09-23T15:09:29.4153456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.59,T*09
2025-09-23T15:09:30.4061333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.46,T*07
2025-09-23T15:09:31.4060414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-09-23T15:09:32.4155595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-09-23T15:09:33.4060795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-09-23T15:09:34.4056669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-23T15:09:35.4062625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-09-23T15:09:36.4057349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-23T15:09:37.4112031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-09-23T15:09:38.4154685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-23T15:09:39.4162143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-09-23T15:09:40.4157235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-09-23T15:09:41.4058567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-09-23T15:09:42.4154610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-09-23T15:09:43.4061381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-09-23T15:09:44.4157222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-09-23T15:09:45.4062136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-09-23T15:09:46.4058161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-09-23T15:09:47.4155528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-09-23T15:09:48.4060925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-09-23T15:09:49.4057055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-09-23T15:09:50.4153205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-09-23T15:09:51.4060304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-09-23T15:09:52.4059905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-09-23T15:09:53.4154468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-23T15:09:54.4060986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-09-23T15:09:55.4156820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-09-23T15:09:56.4161559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-09-23T15:09:57.4158676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-09-23T15:09:58.4153672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.93,T*0F
2025-09-23T15:09:59.4160605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.10,T*05
2025-09-23T15:10:00.4058039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.81,T*03
2025-09-23T15:10:01.4062027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-09-23T15:10:02.4058448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-09-23T15:10:03.4154213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-09-23T15:10:04.4061358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-09-23T15:10:05.4155476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-23T15:10:06.4161269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-09-23T15:10:07.4158297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.20,T*07
2025-09-23T15:10:08.4162578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-09-23T15:10:09.4061126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-09-23T15:10:10.4060016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-09-23T15:10:11.4153738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-23T15:10:12.4058728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-09-23T15:10:13.4058363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-09-23T15:10:14.4063374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-09-23T15:10:15.4061616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-09-23T15:10:16.4157045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.23,T*04
2025-09-23T15:10:17.4053334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-09-23T15:10:18.4058899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-09-23T15:10:19.4155052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-09-23T15:10:20.4062647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-09-23T15:10:21.4058243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-09-23T15:10:22.4154031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.02,T*07
2025-09-23T15:10:23.4060271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-09-23T15:10:24.4155414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-09-23T15:10:25.4092201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-09-23T15:10:26.4059096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-09-23T15:10:27.4154105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-09-23T15:10:28.4060343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-09-23T15:10:29.4155489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-09-23T15:10:30.4061802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-09-23T15:10:31.4058538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.37,T*0E
2025-09-23T15:10:32.4153783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-09-23T15:10:33.4060341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-09-23T15:10:34.4155454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-09-23T15:10:35.4061609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-09-23T15:10:36.4157776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-09-23T15:10:37.4153757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-09-23T15:10:38.4060302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-09-23T15:10:39.4155751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-23T15:10:40.4061468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-09-23T15:10:41.4065835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-09-23T15:10:42.4153739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-09-23T15:10:43.4059687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-09-23T15:10:44.4155604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-09-23T15:10:45.4157832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-09-23T15:10:46.4060190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-09-23T15:10:47.4060328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-09-23T15:10:48.4156209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-09-23T15:10:49.4151926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-23T15:10:50.4157070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-09-23T15:10:51.4159302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-09-23T15:10:52.4155377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-09-23T15:10:53.4061953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-09-23T15:10:54.4157319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-09-23T15:10:55.4156290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.33,T*0E
2025-09-23T15:10:56.4151456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-09-23T15:10:57.4059755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-09-23T15:10:58.4154924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.75,T*0D
2025-09-23T15:10:59.4161028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-09-23T15:11:00.4156844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-09-23T15:11:01.4163456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-09-23T15:11:02.4077549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-09-23T15:11:03.4061293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-23T15:11:04.4156803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.84,T*02
2025-09-23T15:11:05.4062711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.69,T*00
2025-09-23T15:11:06.4157858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.28,T*05
2025-09-23T15:11:07.4153539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.70,T*08
2025-09-23T15:11:08.4160692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.87,T*01
2025-09-23T15:11:09.4154266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-09-23T15:11:10.4161473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-09-23T15:11:11.4058522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-09-23T15:11:12.4152945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-23T15:11:13.4157488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-09-23T15:11:14.4153260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-09-23T15:11:15.4152539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-09-23T15:11:16.4055747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-09-23T15:11:17.4060377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-09-23T15:11:18.4156771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-09-23T15:11:19.4154113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-09-23T15:11:20.4157073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-09-23T15:11:21.4162688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-09-23T15:11:22.4157923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-09-23T15:11:23.4154865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-09-23T15:11:24.4155845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-09-23T15:11:25.4152957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-09-23T15:11:26.4060373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-09-23T15:11:27.4153605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-09-23T15:11:28.4062443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-09-23T15:11:29.4156346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-09-23T15:11:30.4152898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-09-23T15:11:31.4155030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-23T15:11:32.4060971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-09-23T15:11:33.4061520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-09-23T15:11:34.4156652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-09-23T15:11:35.4162344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-09-23T15:11:36.4060643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-09-23T15:11:37.4155589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-09-23T15:11:38.4061723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-09-23T15:11:39.4157775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-09-23T15:11:40.4153294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.50,T*0D
2025-09-23T15:11:41.4160464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-09-23T15:11:42.4062370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.35,T*0E
2025-09-23T15:11:43.4156541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-09-23T15:11:44.4061603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-09-23T15:11:45.4162861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-09-23T15:11:46.4158452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-09-23T15:11:47.4154244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-09-23T15:11:48.4160377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-09-23T15:11:49.4154419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-09-23T15:11:50.4061110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-09-23T15:11:51.4157166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-09-23T15:11:52.4174570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-09-23T15:11:53.4153406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-09-23T15:11:54.4158663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-09-23T15:11:55.4155428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-09-23T15:11:56.4160301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-09-23T15:11:57.4155738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-09-23T15:11:58.4161418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-09-23T15:11:59.4156287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-09-23T15:12:00.4064012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-09-23T15:12:01.4159585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-09-23T15:12:02.4062937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-09-23T15:12:03.4156373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-09-23T15:12:04.4156899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-09-23T15:12:05.4167068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-09-23T15:12:06.4158811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-09-23T15:12:07.4154710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-23T15:12:08.4160542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-09-23T15:12:09.4159249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-09-23T15:12:10.4162169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-09-23T15:12:11.4059171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.22,T*0E
2025-09-23T15:12:12.4153707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.78,T*00
2025-09-23T15:12:13.4061840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.81,T*06
2025-09-23T15:12:14.4158765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.48,T*02
2025-09-23T15:12:15.4154444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-09-23T15:12:16.4056629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-09-23T15:12:17.4154206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-09-23T15:12:18.4159536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-09-23T15:12:19.4056869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.57,T*0C
2025-09-23T15:12:20.4059044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.27,T*0B
2025-09-23T15:12:21.4154468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.39,T*04
2025-09-23T15:12:22.4160453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-09-23T15:12:23.4156171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-09-23T15:12:24.4062637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-09-23T15:12:25.4158919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-09-23T15:12:26.4152302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-09-23T15:12:27.4159407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-09-23T15:12:28.4155972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-09-23T15:12:29.4153640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-09-23T15:12:30.4160222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-09-23T15:12:31.4156671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.35,T*0E
2025-09-23T15:12:32.4062338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-09-23T15:12:33.4062813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.85,T*04
2025-09-23T15:12:34.4157736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-09-23T15:12:35.4154666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.18,T*07
2025-09-23T15:12:36.4158208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.05,T*0B
2025-09-23T15:12:37.4155214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.25,T*09
2025-09-23T15:12:38.4153376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-09-23T15:12:39.4158590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-09-23T15:12:40.4155025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-09-23T15:12:41.4153002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-09-23T15:12:42.4159588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-09-23T15:12:43.4155130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.56,T*0D
2025-09-23T15:12:44.4155717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.33,T*0E
2025-09-23T15:12:45.4163142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.23,T*0F
2025-09-23T15:12:46.4158518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.19,T*06
2025-09-23T15:12:47.4162570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.55,T*0E
2025-09-23T15:12:48.4159832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-09-23T15:12:49.4154774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-09-23T15:12:50.4159698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-09-23T15:12:51.4156206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.51,T*0C
2025-09-23T15:12:52.4171488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-09-23T15:12:53.4161573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-23T15:12:54.4158661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-09-23T15:12:55.4154048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-09-23T15:12:56.4155619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.39,T*04
2025-09-23T15:12:57.4161173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.51,T*0A
2025-09-23T15:12:58.4154773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.75,T*0C
2025-09-23T15:12:59.4160083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-09-23T15:13:00.4156031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-09-23T15:13:01.4161840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-09-23T15:13:02.4155623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-09-23T15:13:03.4162239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-23T15:13:04.4162287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-09-23T15:13:05.4158835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-09-23T15:13:06.4154501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-09-23T15:13:07.4160593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.19,T*06
2025-09-23T15:13:08.4158418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.89,T*0E
2025-09-23T15:13:09.4157092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.16,T*09
2025-09-23T15:13:10.4152742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-09-23T15:13:11.4160549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-09-23T15:13:12.4155147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-09-23T15:13:13.4161361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-09-23T15:13:14.4162616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-09-23T15:13:15.4058797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-09-23T15:13:16.4153280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.05,T*0C
2025-09-23T15:13:17.4156156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.42,T*08
2025-09-23T15:13:18.4161905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.11,T*0E
2025-09-23T15:13:19.4157562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.03,T*0D
2025-09-23T15:13:20.4155260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.14,T*0B
2025-09-23T15:13:21.4160178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.61,T*09
2025-09-23T15:13:22.4157279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-09-23T15:13:23.4152791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-09-23T15:13:24.4158933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-09-23T15:13:25.4156207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-09-23T15:13:26.4153283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-09-23T15:13:27.4158896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-09-23T15:13:28.4153934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-09-23T15:13:29.4060276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.93,T*05
2025-09-23T15:13:30.4156518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.58,T*02
2025-09-23T15:13:31.4154033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.97,T*01
2025-09-23T15:13:32.4157749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-09-23T15:13:33.4154633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-09-23T15:13:34.4153348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-09-23T15:13:35.4158089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-09-23T15:13:36.4157029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-09-23T15:13:37.4160933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.57,T*0C
2025-09-23T15:13:38.4158650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.67,T*0E
2025-09-23T15:13:39.4153898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.26,T*0B
2025-09-23T15:13:40.4157345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-09-23T15:13:41.4152651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.87,T*00
2025-09-23T15:13:42.4159511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.32,T*0F
2025-09-23T15:13:43.4161875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.89,T*0F
2025-09-23T15:13:44.4064675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-09-23T15:13:45.4160571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-09-23T15:13:46.4157402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-09-23T15:13:47.4152266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-09-23T15:13:48.4159761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.07,T*0E
2025-09-23T15:13:49.4153799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.49,T*03
2025-09-23T15:13:50.4162779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.60,T*08
2025-09-23T15:13:51.4157817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-09-23T15:13:52.4153919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-09-23T15:13:53.4161832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-09-23T15:13:54.4156428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-09-23T15:13:55.4161298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.74,T*0A
2025-09-23T15:13:56.4159095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-09-23T15:13:57.4154662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-09-23T15:13:58.4162330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.86,T*07
2025-09-23T15:13:59.4156609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-09-23T15:14:00.4154333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-09-23T15:14:01.4160772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.94,T*03
2025-09-23T15:14:02.4159275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-09-23T15:14:03.4157546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-09-23T15:14:04.4152790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-09-23T15:14:05.4159403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-09-23T15:14:06.4156194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-09-23T15:14:07.4160271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-23T15:14:08.4159748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-09-23T15:14:09.4157836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-09-23T15:14:10.4153002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-09-23T15:14:11.4161328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-09-23T15:14:12.4159616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.38,T*05
2025-09-23T15:14:13.4153559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.42,T*08
2025-09-23T15:14:14.4160918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.75,T*0C
2025-09-23T15:14:15.4155164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-09-23T15:14:16.4161610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-09-23T15:14:17.4158406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-09-23T15:14:18.4153135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-09-23T15:14:19.4060206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-09-23T15:14:20.4156021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.36,T*0C
2025-09-23T15:14:21.4162013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-09-23T15:14:22.4158018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-09-23T15:14:23.4153345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-09-23T15:14:24.4196551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-09-23T15:14:25.4155315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-09-23T15:14:26.4161836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-09-23T15:14:27.4170697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-09-23T15:14:28.4153529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-09-23T15:14:29.4105995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-09-23T15:14:30.4154428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-09-23T15:14:31.4162341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-09-23T15:14:32.4157243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-09-23T15:14:33.4157006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-09-23T15:14:34.4152844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-09-23T15:14:35.4060149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-09-23T15:14:36.4155083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-09-23T15:14:37.4156683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-09-23T15:14:38.4154681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-09-23T15:14:39.4060994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-09-23T15:14:40.4155729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-09-23T15:14:41.4163250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-23T15:14:42.4159332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-23T15:14:43.4159299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-09-23T15:14:44.4155021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-09-23T15:14:45.4156662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.64,T*0B
2025-09-23T15:14:46.4062668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-09-23T15:14:47.4159724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-09-23T15:14:48.4154062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-09-23T15:14:49.4160316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-09-23T15:14:50.4155895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-09-23T15:14:51.4161937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-23T15:14:52.4156423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-23T15:14:53.4153778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-09-23T15:14:54.4162962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-09-23T15:14:55.4160759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-09-23T15:14:56.4187129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.84,T*02
2025-09-23T15:14:57.4162576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-09-23T15:14:58.4152923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-09-23T15:14:59.4159087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-09-23T15:15:00.4154549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-23T15:15:01.4156207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-09-23T15:15:02.4155311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-09-23T15:15:03.4161087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-09-23T15:15:04.4157523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-09-23T15:15:05.4181275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-09-23T15:15:06.4154456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-09-23T15:15:07.4161295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.67,T*0F
2025-09-23T15:15:08.4157897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-09-23T15:15:09.4155913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-09-23T15:15:10.4161793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-09-23T15:15:11.4156736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-09-23T15:15:12.4173677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-09-23T15:15:13.4158178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-09-23T15:15:14.4159974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-09-23T15:15:15.4156378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-09-23T15:15:16.4162230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-09-23T15:15:17.4158126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-09-23T15:15:18.4154208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-09-23T15:15:19.4162359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-09-23T15:15:20.4158794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-23T15:15:21.4154119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-09-23T15:15:22.4159779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-09-23T15:15:23.4157240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-09-23T15:15:24.4155062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-09-23T15:15:25.4158216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-09-23T15:15:26.4153478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.63,T*00
2025-09-23T15:15:27.4160621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.95,T*09
2025-09-23T15:15:28.4159490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.61,T*02
2025-09-23T15:15:29.4158784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-09-23T15:15:30.4155861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-09-23T15:15:31.4160200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-23T15:15:32.4104321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-09-23T15:15:33.4218590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-09-23T15:15:34.4159173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-09-23T15:15:35.4154086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-09-23T15:15:36.4159738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-09-23T15:15:37.4156593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.20,T*07
2025-09-23T15:15:38.4162852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-09-23T15:15:39.4157640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-09-23T15:15:40.4154398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-09-23T15:15:41.4159888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-09-23T15:15:42.4155588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-09-23T15:15:43.4151763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-09-23T15:15:44.4158987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-23T15:15:45.4154280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-09-23T15:15:46.4160925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-23T15:15:47.4157532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-09-23T15:15:48.4162166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-23T15:15:49.4163438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-09-23T15:15:50.4159497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-09-23T15:15:51.4155962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-09-23T15:15:52.4157572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-09-23T15:15:53.4161028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-09-23T15:15:54.4162256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-09-23T15:15:55.4125324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-09-23T15:15:56.4153801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-23T15:15:57.4160735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-23T15:15:58.4155700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-09-23T15:15:59.4161147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-09-23T15:16:00.4157335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-09-23T15:16:01.4152824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-09-23T15:16:02.4160734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-09-23T15:16:03.4158959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-09-23T15:16:04.4093659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-09-23T15:16:05.4158201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-09-23T15:16:06.4154359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-09-23T15:16:07.4160639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-09-23T15:16:08.4160038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.56,T*0D
2025-09-23T15:16:09.4157497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.24,T*08
2025-09-23T15:16:10.4161744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.72,T*0B
2025-09-23T15:16:11.4158320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-09-23T15:16:12.4154681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-09-23T15:16:13.4160400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-09-23T15:16:14.4158411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-09-23T15:16:15.4159628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-09-23T15:16:16.4155395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-09-23T15:16:17.4161790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-09-23T15:16:18.4158572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-09-23T15:16:19.4161267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-09-23T15:16:20.4157970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-09-23T15:16:21.4162960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-09-23T15:16:22.4158488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-09-23T15:16:23.4155255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-09-23T15:16:24.4171786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-23T15:16:25.4158666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-09-23T15:16:26.4155517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-09-23T15:16:27.4162451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-09-23T15:16:28.4157416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-09-23T15:16:29.4156970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-09-23T15:16:30.4162034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-09-23T15:16:31.4158431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-09-23T15:16:32.4159531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-09-23T15:16:33.4155911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-09-23T15:16:34.4162954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-09-23T15:16:35.4158352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-09-23T15:16:36.4153784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-09-23T15:16:37.4157927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-09-23T15:16:38.4161735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-09-23T15:16:39.4153528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-09-23T15:16:40.4157875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-09-23T15:16:41.4155124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-09-23T15:16:42.4161249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-09-23T15:16:43.4158402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-09-23T15:16:44.4192379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-09-23T15:16:45.4159849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-09-23T15:16:46.4157273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-09-23T15:16:47.4157458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-09-23T15:16:48.4160055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-09-23T15:16:49.4157705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-09-23T15:16:50.4158064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-09-23T15:16:51.4161511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-09-23T15:16:52.4156831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-09-23T15:16:53.4154164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-23T15:16:54.4160357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-09-23T15:16:55.4155199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-09-23T15:16:56.4161505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.81,T*03
2025-09-23T15:16:57.4154427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-09-23T15:16:58.4154329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.46,T*07
2025-09-23T15:16:59.4157507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-09-23T15:17:00.4168032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-09-23T15:17:01.4153033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-09-23T15:17:02.4153528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-09-23T15:17:03.4158326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-23T15:17:04.4154267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-09-23T15:17:05.4161259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-09-23T15:17:06.4155774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-09-23T15:17:07.4161807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-09-23T15:17:08.4201125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-09-23T15:17:09.4153694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-09-23T15:17:10.4159510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.36,T*0D
2025-09-23T15:17:11.4155142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-09-23T15:17:12.4162910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-09-23T15:17:13.4157671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-09-23T15:17:14.4159516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-09-23T15:17:15.4156170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-09-23T15:17:16.4154586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.90,T*0C
2025-09-23T15:17:17.4156506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.35,T*02
2025-09-23T15:17:18.4158631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.81,T*0C
2025-09-23T15:17:19.4227095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-09-23T15:17:20.4153121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-23T15:17:21.4159729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-09-23T15:17:22.4154693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-09-23T15:17:23.4154095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-23T15:17:24.4157844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-09-23T15:17:25.4153201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.55,T*05
2025-09-23T15:17:26.4161993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.60,T*03
2025-09-23T15:17:27.4158516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.38,T*0E
2025-09-23T15:17:28.4153791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.15,T*01
2025-09-23T15:17:29.4159975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-09-23T15:17:30.4160079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-09-23T15:17:31.4155520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-09-23T15:17:32.4158604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-09-23T15:17:33.4155032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-09-23T15:17:34.4154896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-09-23T15:17:35.4156433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-09-23T15:17:36.4160849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-09-23T15:17:37.4123251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-23T15:17:38.4158609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-09-23T15:17:39.4155217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-09-23T15:17:40.4160800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-09-23T15:17:41.4155219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-09-23T15:17:42.4162274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-09-23T15:17:43.4157087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-09-23T15:17:44.4157691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-09-23T15:17:45.4157856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-09-23T15:17:46.4160987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-09-23T15:17:47.4159041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-09-23T15:17:48.4161262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-09-23T15:17:49.4156726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-09-23T15:17:50.4155602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-09-23T15:17:51.4161686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-09-23T15:17:52.4158399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-09-23T15:17:53.4152985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-09-23T15:17:54.4158606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-09-23T15:17:55.4159334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-09-23T15:17:56.4159908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-23T15:17:57.4156611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-09-23T15:17:58.4159572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-09-23T15:17:59.4153142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-09-23T15:18:00.4160561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-09-23T15:18:01.4153476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-09-23T15:18:02.4159303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-09-23T15:18:03.4156172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-23T15:18:04.4155069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-09-23T15:18:05.4160120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-09-23T15:18:06.4156346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-09-23T15:18:07.4161152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-09-23T15:18:08.4157486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-09-23T15:18:09.4152970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-23T15:18:10.4161836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-23T15:18:11.4158564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-09-23T15:18:12.4158442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-23T15:18:13.4153853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-09-23T15:18:14.4159949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-09-23T15:18:15.4155732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-09-23T15:18:16.4161751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-09-23T15:18:17.4158979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-09-23T15:18:18.4154335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-09-23T15:18:19.4155997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-09-23T15:18:20.4156198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-09-23T15:18:21.4155784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-09-23T15:18:22.4161103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-09-23T15:18:23.4156927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-09-23T15:18:24.4157039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-09-23T15:18:25.4163113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-09-23T15:18:26.4080207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-09-23T15:18:27.4155654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-09-23T15:18:28.4160309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-09-23T15:18:29.4160163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-09-23T15:18:30.4161461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-09-23T15:18:31.4158199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-09-23T15:18:32.4153385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-09-23T15:18:33.4161643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-09-23T15:18:34.4158203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-09-23T15:18:35.4161440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-09-23T15:18:36.4158859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-23T15:18:37.4155292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-09-23T15:18:38.4159607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-09-23T15:18:39.4154983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-09-23T15:18:40.4162876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-09-23T15:18:41.4158591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-09-23T15:18:42.4153778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-09-23T15:18:43.4177796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-09-23T15:18:44.4160077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-09-23T15:18:45.4156384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-09-23T15:18:46.4155407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-09-23T15:18:47.4160745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-23T15:18:48.4155943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-09-23T15:18:49.4151900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-09-23T15:18:50.4154716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-23T15:18:51.4159529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-09-23T15:18:52.4158009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-09-23T15:18:53.4153949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.03,T*0B
2025-09-23T15:18:54.4158917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-09-23T15:18:55.4155799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-09-23T15:18:56.4160235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-09-23T15:18:57.4157955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-09-23T15:18:58.4160588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.53,T*0E
2025-09-23T15:18:59.4162328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-09-23T15:19:00.4152487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-09-23T15:19:01.4155169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-23T15:19:02.4162432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-23T15:19:03.4160143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-09-23T15:19:04.4153780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.21,T*0A
2025-09-23T15:19:05.4159377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.28,T*04
2025-09-23T15:19:06.4158980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.17,T*08
2025-09-23T15:19:07.4166589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-09-23T15:19:08.4160903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-09-23T15:19:09.4155167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.89,T*08
2025-09-23T15:19:10.4156818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-09-23T15:19:11.4162774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-09-23T15:19:12.4162623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-09-23T15:19:13.4159580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-09-23T15:19:14.4157104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-09-23T15:19:15.4162400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.13,T*0B
2025-09-23T15:19:16.4157915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.49,T*03
2025-09-23T15:19:17.4157360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.46,T*0C
2025-09-23T15:19:18.4154510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.66,T*0E
2025-09-23T15:19:19.4154831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.21,T*0A
2025-09-23T15:19:20.4160490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-09-23T15:19:21.4169201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-09-23T15:19:22.4162648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-23T15:19:23.4157299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-09-23T15:19:24.4153877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-09-23T15:19:25.4161303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.65,T*0D
2025-09-23T15:19:26.4154783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.35,T*08
2025-09-23T15:19:27.4157882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.58,T*03
2025-09-23T15:19:28.4155413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-09-23T15:19:29.4161312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-09-23T15:19:30.4159572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-09-23T15:19:31.4155592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-09-23T15:19:32.4162095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-09-23T15:19:33.4157546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-09-23T15:19:34.4208739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-09-23T15:19:35.4157797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-09-23T15:19:36.4155973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-09-23T15:19:37.4159725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-09-23T15:19:38.4162850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-09-23T15:19:39.4153792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-09-23T15:19:40.4160046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-09-23T15:19:41.4157272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-09-23T15:19:42.4161868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-09-23T15:19:43.4157779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-09-23T15:19:44.4153376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-09-23T15:19:45.4159345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.93,T*00
2025-09-23T15:19:46.4153688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.37,T*01
2025-09-23T15:19:47.4159763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.16,T*03
2025-09-23T15:19:48.4155695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.39,T*0E
2025-09-23T15:19:49.4160972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.63,T*00
2025-09-23T15:19:50.4157191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-09-23T15:19:51.4163474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-09-23T15:19:52.4159711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-09-23T15:19:53.4153984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-09-23T15:19:54.4161114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-09-23T15:19:55.4157239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.73,T*01
2025-09-23T15:19:56.4162340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.33,T*04
2025-09-23T15:19:57.4159129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.77,T*04
2025-09-23T15:19:58.4162299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.11,T*07
2025-09-23T15:19:59.4216271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.20,T*05
2025-09-23T15:20:00.4154033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.65,T*07
2025-09-23T15:20:01.4160258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.64,T*07
2025-09-23T15:20:02.4156416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.17,T*03
2025-09-23T15:20:03.4161705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-09-23T15:20:04.4158380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.71,T*03
2025-09-23T15:20:05.4153889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.89,T*04
2025-09-23T15:20:06.4160799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.61,T*03
2025-09-23T15:20:07.4161183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.59,T*0B
2025-09-23T15:20:08.4155342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.14,T*03
2025-09-23T15:20:09.4161150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.79,T*09
2025-09-23T15:20:10.4161950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.22,T*07
2025-09-23T15:20:11.4158541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.77,T*04
2025-09-23T15:20:12.4152641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.50,T*01
2025-09-23T15:20:13.4161065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.37,T*00
2025-09-23T15:20:14.4152487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.07,T*03
2025-09-23T15:20:15.4158859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.10,T*05
2025-09-23T15:20:16.4155190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.72,T*01
2025-09-23T15:20:17.4159591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.28,T*0D
2025-09-23T15:20:18.4157634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.33,T*07
2025-09-23T15:20:19.4163037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.22,T*07
2025-09-23T15:20:20.4158913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-09-23T15:20:21.4155743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.60,T*01
2025-09-23T15:20:22.4159577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.44,T*07
2025-09-23T15:20:23.4156133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.02,T*05
2025-09-23T15:20:24.4161613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.87,T*0B
2025-09-23T15:20:25.4159845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.00,T*07
2025-09-23T15:20:26.4157255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.90,T*0D
2025-09-23T15:20:27.4204493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.72,T*01
2025-09-23T15:20:28.4156986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.61,T*03
2025-09-23T15:20:29.4153807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.77,T*04
2025-09-23T15:20:30.4159034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.33,T*07
2025-09-23T15:20:31.4155890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.72,T*02
2025-09-23T15:20:32.4162905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.00,T*06
2025-09-23T15:20:33.4156525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-09-23T15:20:34.4153644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.71,T*01
2025-09-23T15:20:35.4158010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.67,T*05
2025-09-23T15:20:36.4154665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.56,T*06
2025-09-23T15:20:37.4164093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.15,T*01
2025-09-23T15:20:38.4154637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.57,T*07
2025-09-23T15:20:39.4159992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.41,T*01
2025-09-23T15:20:40.4076655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-09-23T15:20:41.4155502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.35,T*00
2025-09-23T15:20:42.4161898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.88,T*06
2025-09-23T15:20:43.4157571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-09-23T15:20:44.4195363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.78,T*09
2025-09-23T15:20:45.4159027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.44,T*06
2025-09-23T15:20:46.4154507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.73,T*03
2025-09-23T15:20:47.4159751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.13,T*05
2025-09-23T15:20:48.4156108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.27,T*02
2025-09-23T15:20:49.4162977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.80,T*0F
2025-09-23T15:20:50.4156639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.28,T*0C
2025-09-23T15:20:51.4158508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.79,T*08
2025-09-23T15:20:52.4155111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.32,T*04
2025-09-23T15:20:53.4162500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-09-23T15:20:54.4155405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-09-23T15:20:55.4155317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-09-23T15:20:56.4162105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.32,T*07
2025-09-23T15:20:57.4216067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.40,T*03
2025-09-23T15:20:58.4152879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.94,T*09
2025-09-23T15:20:59.4159876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.79,T*0A
2025-09-23T15:21:00.4155458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.13,T*05
2025-09-23T15:21:01.4161389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.76,T*06
2025-09-23T15:21:02.4157332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.49,T*0B
2025-09-23T15:21:03.4157085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.01,T*04
2025-09-23T15:21:04.4162834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.80,T*0E
2025-09-23T15:21:05.4157918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.95,T*0B
2025-09-23T15:21:06.4153297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.03,T*04
2025-09-23T15:21:07.4160320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.35,T*02
2025-09-23T15:21:08.4154993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.10,T*05
2025-09-23T15:21:09.4154998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.48,T*08
2025-09-23T15:21:10.4162395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.19,T*0F
2025-09-23T15:21:11.4159614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-09-23T15:21:12.4160516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.48,T*0A
2025-09-23T15:21:13.4159102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-09-23T15:21:14.4155144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-09-23T15:21:15.4158598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.33,T*07
2025-09-23T15:21:16.4155355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.28,T*0E
2025-09-23T15:21:17.4154646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.10,T*05
2025-09-23T15:21:18.4160371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.22,T*07
2025-09-23T15:21:19.4156504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.62,T*02
2025-09-23T15:21:20.4158750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.24,T*03
2025-09-23T15:21:21.4153603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-09-23T15:21:22.4160622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-09-23T15:21:23.4155123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.85,T*0A
2025-09-23T15:21:24.4162001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.02,T*05
2025-09-23T15:21:25.4161999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.65,T*07
2025-09-23T15:21:26.4158507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.15,T*03
2025-09-23T15:21:27.4154562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T15:21:28.4162294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.97,T*09
2025-09-23T15:21:29.4171501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.14,T*03
2025-09-23T15:21:30.4154019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.27,T*03
2025-09-23T15:21:31.4160039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-09-23T15:21:32.4157988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.68,T*08
2025-09-23T15:21:33.4153928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.38,T*0D
2025-09-23T15:21:34.4153876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-09-23T15:21:35.4160556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-09-23T15:21:36.4162300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.08,T*0E
2025-09-23T15:21:37.4158614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.96,T*08
2025-09-23T15:21:38.4156043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.72,T*02
2025-09-23T15:21:39.4160705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.53,T*01
2025-09-23T15:21:40.4160184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.57,T*05
2025-09-23T15:21:41.4079565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.70,T*00
2025-09-23T15:21:42.4159402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.10,T*07
2025-09-23T15:21:43.4157671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.70,T*01
2025-09-23T15:21:44.4160809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-09-23T15:21:45.4160025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-09-23T15:21:46.4160852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.19,T*0E
2025-09-23T15:21:47.4159361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.76,T*06
2025-09-23T15:21:48.4156946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.08,T*0F
2025-09-23T15:21:49.4162746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.51,T*00
2025-09-23T15:21:50.4154154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.63,T*01
2025-09-23T15:21:51.4161351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.13,T*05
2025-09-23T15:21:52.4089436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.39,T*0D
2025-09-23T15:21:53.4156422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.50,T*02
2025-09-23T15:21:54.4155792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.91,T*0F
2025-09-23T15:21:55.4162784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-09-23T15:21:56.4158275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.88,T*06
2025-09-23T15:21:57.4152675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.67,T*07
2025-09-23T15:21:58.4160939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.86,T*09
2025-09-23T15:21:59.4156603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.77,T*04
2025-09-23T15:22:00.4161496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.62,T*01
2025-09-23T15:22:01.4157603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-09-23T15:22:02.4154411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-09-23T15:22:03.4159767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-09-23T15:22:04.4156199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-09-23T15:22:05.4162376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.07,T*00
2025-09-23T15:22:06.4161449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.27,T*03
2025-09-23T15:22:07.4154732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.71,T*00
2025-09-23T15:22:08.4159697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.30,T*05
2025-09-23T15:22:09.4157165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.99,T*04
2025-09-23T15:22:10.4161232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.44,T*05
2025-09-23T15:22:11.4162777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-09-23T15:22:12.4158045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-09-23T15:22:13.4160324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-09-23T15:22:14.4161705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.15,T*00
2025-09-23T15:22:15.4163455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.26,T*03
2025-09-23T15:22:16.4161494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.34,T*01
2025-09-23T15:22:17.4161274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.97,T*08
2025-09-23T15:22:18.4152865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.70,T*01
2025-09-23T15:22:19.4161858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.64,T*05
2025-09-23T15:22:20.4164022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.21,T*07
2025-09-23T15:22:21.4164581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-09-23T15:22:22.4153489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-09-23T15:22:23.4158589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.48,T*09
2025-09-23T15:22:24.4154554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.07,T*03
2025-09-23T15:22:25.4160968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.61,T*03
2025-09-23T15:22:26.4158777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.96,T*0B
2025-09-23T15:22:27.4154080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.00,T*07
2025-09-23T15:22:28.4158063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.40,T*00
2025-09-23T15:22:29.4155256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.21,T*06
2025-09-23T15:22:30.4161675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-09-23T15:22:31.4157611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.42,T*03
2025-09-23T15:22:32.4163143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.75,T*06
2025-09-23T15:22:33.4158373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-09-23T15:22:34.4154173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.36,T*03
2025-09-23T15:22:35.4163526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.44,T*06
2025-09-23T15:22:36.4158573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.21,T*05
2025-09-23T15:22:37.4152873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-09-23T15:22:38.4160569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-09-23T15:22:39.4156431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.77,T*07
2025-09-23T15:22:40.4158087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.57,T*04
2025-09-23T15:22:41.4153427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.28,T*0F
2025-09-23T15:22:42.4160090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-09-23T15:22:43.4160766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.82,T*0F
2025-09-23T15:22:44.4154557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-09-23T15:22:45.4161869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.56,T*06
2025-09-23T15:22:46.4157913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.16,T*02
2025-09-23T15:22:47.4151752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-09-23T15:22:48.4159216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.34,T*00
2025-09-23T15:22:49.4164562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.24,T*01
2025-09-23T15:22:50.4159548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T15:22:51.4151969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.38,T*0D
2025-09-23T15:22:52.4159404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-09-23T15:22:53.4155254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-09-23T15:22:54.4160761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-09-23T15:22:55.4155804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-09-23T15:22:56.4162192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.12,T*06
2025-09-23T15:22:57.4159349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-09-23T15:22:58.4154172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.72,T*03
2025-09-23T15:22:59.4160252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.97,T*08
2025-09-23T15:23:00.4156356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.35,T*03
2025-09-23T15:23:01.4162082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-09-23T15:23:02.4157189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.19,T*0D
2025-09-23T15:23:03.4154863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.75,T*04
2025-09-23T15:23:04.4162484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.53,T*00
2025-09-23T15:23:05.4154993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.50,T*03
2025-09-23T15:23:06.4160604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-09-23T15:23:07.4159880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.75,T*05
2025-09-23T15:23:08.4161413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-09-23T15:23:09.4197078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-09-23T15:23:10.4153246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-09-23T15:23:11.4161014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.07,T*02
2025-09-23T15:23:12.4158059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-09-23T15:23:13.4159417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.42,T*00
2025-09-23T15:23:14.4156488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.62,T*03
2025-09-23T15:23:15.4157914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.01,T*06
2025-09-23T15:23:16.4153536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.80,T*0C
2025-09-23T15:23:17.4158421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.08,T*0F
2025-09-23T15:23:18.4161529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.71,T*01
2025-09-23T15:23:19.4159714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.60,T*00
2025-09-23T15:23:20.4157133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-09-23T15:23:21.4164236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.52,T*03
2025-09-23T15:23:22.4158579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.81,T*0D
2025-09-23T15:23:23.4154046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.53,T*02
2025-09-23T15:23:24.4161439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.83,T*0E
2025-09-23T15:23:25.4160396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-09-23T15:23:26.4159129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.13,T*04
2025-09-23T15:23:27.4159962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.08,T*0E
2025-09-23T15:23:28.4160606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.36,T*03
2025-09-23T15:23:29.4155406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-09-23T15:23:30.4159896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.91,T*0E
2025-09-23T15:23:31.4156352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.17,T*03
2025-09-23T15:23:32.4156335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.84,T*0A
2025-09-23T15:23:33.4155858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.11,T*06
2025-09-23T15:23:34.4160596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.95,T*0B
2025-09-23T15:23:35.4153702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.26,T*02
2025-09-23T15:23:36.4160851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.26,T*02
2025-09-23T15:23:37.4160349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.84,T*0B
2025-09-23T15:23:38.4155450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.43,T*00
2025-09-23T15:23:39.4161470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.14,T*02
2025-09-23T15:23:40.4157367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.87,T*0B
2025-09-23T15:23:41.4152830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.59,T*08
2025-09-23T15:23:42.4162338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.66,T*04
2025-09-23T15:23:43.4157162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.25,T*00
2025-09-23T15:23:44.4152670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.04,T*02
2025-09-23T15:23:45.4159057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.36,T*03
2025-09-23T15:23:46.4153428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-09-23T15:23:47.4157095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-09-23T15:23:48.4162266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.78,T*08
2025-09-23T15:23:49.4156554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.58,T*0A
2025-09-23T15:23:50.4161896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.55,T*07
2025-09-23T15:23:51.4158064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.53,T*01
2025-09-23T15:23:52.4154738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.15,T*03
2025-09-23T15:23:53.4160298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.27,T*02
2025-09-23T15:23:54.4162174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-09-23T15:23:55.4157324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.00,T*05
2025-09-23T15:23:56.4151470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-09-23T15:23:57.4160966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.57,T*07
2025-09-23T15:23:58.4153306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-09-23T15:23:59.4155738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.13,T*07
2025-09-23T15:24:00.4161738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-09-23T15:24:01.4156903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.35,T*01
2025-09-23T15:24:02.4154492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.11,T*07
2025-09-23T15:24:03.4158603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.28,T*0D
2025-09-23T15:24:04.4154802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.83,T*0C
2025-09-23T15:24:05.4159923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.31,T*04
2025-09-23T15:24:06.4157836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.48,T*0A
2025-09-23T15:24:07.4153119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.19,T*0E
2025-09-23T15:24:08.4160834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.72,T*02
2025-09-23T15:24:09.4154224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.41,T*02
2025-09-23T15:24:10.4154859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.42,T*01
2025-09-23T15:24:11.4161704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.93,T*0D
2025-09-23T15:24:12.4156488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-09-23T15:24:13.4153062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.58,T*0B
2025-09-23T15:24:14.4158201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-09-23T15:24:15.4159418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-09-23T15:24:16.4154093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.90,T*0D
2025-09-23T15:24:17.4160595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.85,T*09
2025-09-23T15:24:18.4157318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.38,T*0C
2025-09-23T15:24:19.4162366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.31,T*04
2025-09-23T15:24:20.4157166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-09-23T15:24:21.4152774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-09-23T15:24:22.4160671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-09-23T15:24:23.4156098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.19,T*0D
2025-09-23T15:24:24.4161077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.63,T*03
2025-09-23T15:24:25.4162193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.25,T*01
2025-09-23T15:24:26.4156987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.67,T*06
2025-09-23T15:24:27.4154090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.25,T*00
2025-09-23T15:24:28.4159100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.99,T*04
2025-09-23T15:24:29.4155954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.01,T*06
2025-09-23T15:24:30.4167990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.50,T*02
2025-09-23T15:24:31.4156660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.09,T*0F
2025-09-23T15:24:32.4153226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.31,T*04
2025-09-23T15:24:33.4157979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.08,T*0E
2025-09-23T15:24:34.4154411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.43,T*00
2025-09-23T15:24:35.4156113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.60,T*02
2025-09-23T15:24:36.4160778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.19,T*0C
2025-09-23T15:24:37.4157604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.58,T*09
2025-09-23T15:24:38.4107083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.28,T*0D
2025-09-23T15:24:39.4159209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.43,T*00
2025-09-23T15:24:40.4158086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.98,T*05
2025-09-23T15:24:41.4162577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.17,T*02
2025-09-23T15:24:42.4155805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.56,T*06
2025-09-23T15:24:43.4154399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.69,T*0A
2025-09-23T15:24:44.4158957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.66,T*04
2025-09-23T15:24:45.4154956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.16,T*01
2025-09-23T15:24:46.4161141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-09-23T15:24:47.4156833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.71,T*03
2025-09-23T15:24:48.4153382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.25,T*02
2025-09-23T15:24:49.4158841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.03,T*05
2025-09-23T15:24:50.4155125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.79,T*0A
2025-09-23T15:24:51.4161527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.32,T*05
2025-09-23T15:24:52.4153085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.59,T*08
2025-09-23T15:24:53.4158176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.13,T*05
2025-09-23T15:24:54.4158812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.84,T*0B
2025-09-23T15:24:55.4160626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.53,T*00
2025-09-23T15:24:56.4155606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.83,T*0D
2025-09-23T15:24:57.4155958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.45,T*07
2025-09-23T15:24:58.4089940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.99,T*07
2025-09-23T15:24:59.4162675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.84,T*0B
2025-09-23T15:25:00.4160164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.65,T*04
2025-09-23T15:25:01.4155555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.29,T*0C
2025-09-23T15:25:02.4159316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.26,T*03
2025-09-23T15:25:03.4156100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.46,T*05
2025-09-23T15:25:04.4157886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.85,T*0A
2025-09-23T15:25:05.4153575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.66,T*06
2025-09-23T15:25:06.4159692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.79,T*0B
2025-09-23T15:25:07.4156322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-09-23T15:25:08.4162646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-09-23T15:25:09.4156604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.18,T*0A
2025-09-23T15:25:10.4155479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.17,T*05
2025-09-23T15:25:11.4154453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.56,T*07
2025-09-23T15:25:12.4159446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-09-23T15:25:13.4157112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.27,T*00
2025-09-23T15:25:14.4162254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-09-23T15:25:15.4156516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.34,T*02
2025-09-23T15:25:16.4162692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-09-23T15:25:17.4158087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-09-23T15:25:18.4153633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.43,T*04
2025-09-23T15:25:19.4159395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.82,T*09
2025-09-23T15:25:20.4155599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.68,T*0D
2025-09-23T15:25:21.4161059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-09-23T15:25:22.4156962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-09-23T15:25:23.4153569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-09-23T15:25:24.4187292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.76,T*07
2025-09-23T15:25:25.4158873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.66,T*06
2025-09-23T15:25:26.4177889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-09-23T15:25:27.4162386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.33,T*04
2025-09-23T15:25:28.4153824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.22,T*03
2025-09-23T15:25:29.4155501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.45,T*02
2025-09-23T15:25:30.4160518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.06,T*05
2025-09-23T15:25:31.4156219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-09-23T15:25:32.4155840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.73,T*00
2025-09-23T15:25:33.4160409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.28,T*09
2025-09-23T15:25:34.4153494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.14,T*06
2025-09-23T15:25:35.4160969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-09-23T15:25:36.4155635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.39,T*0E
2025-09-23T15:25:37.4162790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-09-23T15:25:38.4156058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-09-23T15:25:39.4120521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-09-23T15:25:40.4155670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.51,T*00
2025-09-23T15:25:41.4162230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.10,T*02
2025-09-23T15:25:42.4156834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.81,T*0A
2025-09-23T15:25:43.4153495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.58,T*0F
2025-09-23T15:25:44.4158986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.03,T*02
2025-09-23T15:25:45.4154171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.13,T*03
2025-09-23T15:25:46.4161614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.07,T*06
2025-09-23T15:25:47.4156311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.87,T*0D
2025-09-23T15:25:48.4154873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.77,T*02
2025-09-23T15:25:49.4156495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.76,T*03
2025-09-23T15:25:50.4158255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.64,T*00
2025-09-23T15:25:51.4155408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.36,T*07
2025-09-23T15:25:52.4154883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.28,T*08
2025-09-23T15:25:53.4162640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.63,T*07
2025-09-23T15:25:54.4156451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.06,T*07
2025-09-23T15:25:55.4156030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-09-23T15:25:56.4162170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.32,T*00
2025-09-23T15:25:57.4156721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.41,T*04
2025-09-23T15:25:58.4153190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.62,T*05
2025-09-23T15:25:59.4159566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-09-23T15:26:00.4158466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.32,T*00
2025-09-23T15:26:01.4156824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.71,T*04
2025-09-23T15:26:02.4153438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.48,T*0E
2025-09-23T15:26:03.4162942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.54,T*03
2025-09-23T15:26:04.4156833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.50,T*07
2025-09-23T15:26:05.4160908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.21,T*01
2025-09-23T15:26:06.4156346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.89,T*02
2025-09-23T15:26:07.4156727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.12,T*01
2025-09-23T15:26:08.4154127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.90,T*0B
2025-09-23T15:26:09.4156357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-09-23T15:26:10.4161939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.09,T*09
2025-09-23T15:26:11.4161753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-09-23T15:26:12.4156960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.99,T*01
2025-09-23T15:26:13.4154293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.30,T*02
2025-09-23T15:26:14.4159310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.54,T*03
2025-09-23T15:26:15.4155004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.91,T*0B
2025-09-23T15:26:16.4161131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.78,T*0C
2025-09-23T15:26:17.4157501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.27,T*07
2025-09-23T15:26:18.4157328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.86,T*0C
2025-09-23T15:26:19.4154345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-09-23T15:26:20.4159519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-09-23T15:26:21.4155908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.67,T*00
2025-09-23T15:26:22.4161769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-09-23T15:26:23.4156889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-09-23T15:26:24.4153700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-09-23T15:26:25.4160929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.70,T*07
2025-09-23T15:26:26.4153528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-09-23T15:26:27.4160925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.49,T*0C
2025-09-23T15:26:28.4157257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.65,T*02
2025-09-23T15:26:29.4157100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-09-23T15:26:30.4160565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-09-23T15:26:31.4155878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-09-23T15:26:32.4156212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.23,T*0E
2025-09-23T15:26:33.4161158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.57,T*0D
2025-09-23T15:26:34.4155623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.62,T*0B
2025-09-23T15:26:35.4160095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-09-23T15:26:36.4153996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.91,T*07
2025-09-23T15:26:37.4159652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.99,T*0F
2025-09-23T15:26:38.4154791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-09-23T15:26:39.4157968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.81,T*07
2025-09-23T15:26:40.4160403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.90,T*07
2025-09-23T15:26:41.4156753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-09-23T15:26:42.4161697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.47,T*05
2025-09-23T15:26:43.4159587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-09-23T15:26:44.4153881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-09-23T15:26:45.4159745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-09-23T15:26:46.4156113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-09-23T15:26:47.4156647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-09-23T15:26:48.4163563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-09-23T15:26:49.4157563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T15:26:50.4154779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T15:26:51.4159853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T15:26:52.4161761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T15:26:53.4158477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T15:26:54.4154360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T15:26:55.4158571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-09-23T15:26:56.4160904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-09-23T15:26:57.4157963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.77,T*06
2025-09-23T15:26:58.4153304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T15:26:59.4159095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T15:27:00.4161135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T15:27:01.4158533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T15:27:02.4156110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T15:27:03.4153221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T15:27:04.4155228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T15:27:05.4161534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.38,T*0D
2025-09-23T15:27:06.4156543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.67,T*0F
2025-09-23T15:27:07.4155855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.95,T*02
2025-09-23T15:27:08.4154403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-09-23T15:27:09.4159971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T15:27:10.4156137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T15:27:11.4152957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T15:27:12.4158409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-09-23T15:27:13.4155808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.71,T*08
2025-09-23T15:27:14.4160713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-09-23T15:27:15.4156897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-09-23T15:27:16.4162960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T15:27:17.4158717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T15:27:18.4155236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T15:27:19.4161653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T15:27:20.4156814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T15:27:21.4163205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T15:27:22.4157654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T15:27:23.4154877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T15:27:24.4157761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T15:27:25.4161852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T15:27:26.4156095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T15:27:27.4159737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T15:27:28.4161158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T15:27:29.4179102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T15:27:30.4155473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T15:27:31.4161082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T15:27:32.4155359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T15:27:33.4161700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T15:27:34.4157294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T15:27:35.4153669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T15:27:36.4156561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T15:27:37.4163351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T15:27:38.4161480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T15:27:39.4157977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T15:27:40.4153482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T15:27:41.4162103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T15:27:42.4155637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T15:27:43.4161476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T15:27:44.4157950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T15:27:45.4153660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T15:27:46.4160257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T15:27:47.4154834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T15:27:48.4160440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T15:27:49.4157608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T15:27:50.4153834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T15:27:51.4160333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T15:27:52.4155187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T15:27:53.4153453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T15:27:54.4160866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T15:27:55.4161245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T15:27:56.4161133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T15:27:57.4155873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T15:27:58.4161200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T15:27:59.4158147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T15:28:00.4154438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T15:28:01.4159926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T15:28:02.4155659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T15:28:03.4162918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T15:28:04.4161010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T15:28:05.4157123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T15:28:06.4152856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T15:28:07.4159382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T15:28:08.4155108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T15:28:09.4162217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T15:28:10.4156146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T15:28:11.4154425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T15:28:12.4157942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T15:28:13.4153455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-23T15:28:14.4158680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-23T15:28:15.4155390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-23T15:28:16.4158540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T15:28:17.4161502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T15:28:18.4152754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T15:28:19.4160062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T15:28:20.4155234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T15:28:21.4155700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-09-23T15:28:22.4160684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-09-23T15:28:23.4157482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-09-23T15:28:24.4160995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T15:28:25.4158510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-09-23T15:28:26.4154881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T15:28:27.4160756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T15:28:28.4161191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T15:28:29.4156083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T15:28:30.4162510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T15:28:31.4158092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T15:28:32.4159063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T15:28:33.4159686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-09-23T15:28:34.4156399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.78,T*01
2025-09-23T15:28:35.4161159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-09-23T15:28:36.4157594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.93,T*04
2025-09-23T15:28:37.4154174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-09-23T15:28:38.4159959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T15:28:39.4156229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T15:28:40.4156445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T15:28:41.4161539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T15:28:42.4161649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T15:28:43.4161344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-09-23T15:28:44.4156006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.95,T*02
2025-09-23T15:28:45.4161970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.80,T*06
2025-09-23T15:28:46.4158336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-09-23T15:28:47.4159927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-09-23T15:28:48.4154740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T15:28:49.4154134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T15:28:50.4161444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T15:28:51.4156242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T15:28:52.4162003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T15:28:53.4162348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T15:28:54.4158126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T15:28:55.4155533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T15:28:56.4160214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T15:28:57.4154649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T15:28:58.4159588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T15:28:59.4154988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T15:29:00.4161409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T15:29:01.4157991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T15:29:02.4152218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T15:29:03.4160091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T15:29:04.4154095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T15:29:05.4159667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T15:29:06.4156482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-09-23T15:29:07.4162846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.39,T*0C
2025-09-23T15:29:08.4157539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-09-23T15:29:09.4155227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-09-23T15:29:10.4162143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-09-23T15:29:11.4160715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-09-23T15:29:12.4156268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.77,T*06
2025-09-23T15:29:13.4154388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-09-23T15:29:14.4159684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T15:29:15.4158097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T15:29:16.4163184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T15:29:17.4131411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T15:29:18.4155034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T15:29:19.4160035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T15:29:20.4156509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-09-23T15:29:21.4161746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-09-23T15:29:22.4158134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.81,T*0F
2025-09-23T15:29:23.4154191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T15:29:24.4160658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T15:29:25.4158647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T15:29:26.4154165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T15:29:27.4159789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T15:29:28.4154532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T15:29:29.4152257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T15:29:30.4153988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T15:29:31.4160596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T15:29:32.4159872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T15:29:33.4156587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T15:29:34.4162302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T15:29:35.4156558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T15:29:36.4154111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-09-23T15:29:37.4159573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-09-23T15:29:38.4155340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T15:29:39.4161414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T15:29:40.4153980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T15:29:41.4160720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T15:29:42.4158685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T15:29:43.4155397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T15:29:44.4159581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-09-23T15:29:45.4156986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-09-23T15:29:46.4162385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-09-23T15:29:47.4155559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T15:29:48.4161655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T15:29:49.4103948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T15:29:50.4153164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T15:29:51.4158800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T15:29:52.4156040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T15:29:53.4213889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.47,T*05
2025-09-23T15:29:54.4158405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-09-23T15:29:55.4162938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T15:29:56.4158881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T15:29:57.4153697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T15:29:58.4159677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T15:29:59.4155463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T15:30:00.4160430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T15:30:01.4156651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T15:30:02.4163065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T15:30:03.4158698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T15:30:04.4153422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T15:30:05.4161547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T15:30:06.4160422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T15:30:07.4155563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T15:30:08.4155131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T15:30:09.4162483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-23T15:30:10.4158236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T15:30:11.4155325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T15:30:12.4162587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T15:30:13.4157022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T15:30:14.4153574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T15:30:15.4160301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T15:30:16.4156473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T15:30:17.4162893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T15:30:18.4163242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-23T15:30:19.4154190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T15:30:20.4159977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T15:30:21.4155260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T15:30:22.4162344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T15:30:23.4158320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T15:30:24.4152712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T15:30:25.4159697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T15:30:26.4156571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T15:30:27.4162785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T15:30:28.4158748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T15:30:29.4153065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T15:30:30.4159723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T15:30:31.4157616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T15:30:32.4154960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T15:30:33.4159360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T15:30:34.4155470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T15:30:35.4161764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T15:30:36.4156837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T15:30:37.4153356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T15:30:38.4158036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T15:30:39.4162059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T15:30:40.4156642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.28,T*0C
2025-09-23T15:30:41.4163241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.13,T*04
2025-09-23T15:30:42.4158933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-09-23T15:30:43.4154160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-09-23T15:30:44.4159550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T15:30:45.4154212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T15:30:46.4154875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T15:30:47.4160038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T15:30:48.4163362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-09-23T15:30:49.4153581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-09-23T15:30:50.4158782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.71,T*08
2025-09-23T15:30:51.4153607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-09-23T15:30:52.4109732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T15:30:53.4155231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T15:30:54.4156105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T15:30:55.4160737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T15:30:56.4157964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T15:30:57.4156767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-09-23T15:30:58.4152780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-09-23T15:30:59.4163131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-09-23T15:31:00.4158210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-09-23T15:31:01.4154837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T15:31:02.4160104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T15:31:03.4153829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T15:31:04.4159448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T15:31:05.4155785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T15:31:06.4160304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-09-23T15:31:07.4156847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-09-23T15:31:08.4152223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T15:31:09.4159785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T15:31:10.4160837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T15:31:11.4156241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T15:31:12.4157494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T15:31:13.4161387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T15:31:14.4158198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T15:31:15.4159712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T15:31:16.4156612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T15:31:17.4161501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T15:31:18.4157354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T15:31:19.4153622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T15:31:20.4155148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T15:31:21.4162046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T15:31:22.4157720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T15:31:23.4153156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T15:31:24.4158470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T15:31:25.4155828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T15:31:26.4160733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T15:31:27.4156350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T15:31:28.4153820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T15:31:29.4160344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T15:31:30.4154824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T15:31:31.4160290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T15:31:32.4159065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T15:31:33.4161845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T15:31:34.4160109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T15:31:35.4154594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T15:31:36.4222964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T15:31:37.4157383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T15:31:38.4159003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T15:31:39.4163276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T15:31:40.4158958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T15:31:41.4154682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T15:31:42.4159805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T15:31:43.4156343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T15:31:44.4161243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T15:31:45.4156676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-23T15:31:46.4160163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-23T15:31:47.4156790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-23T15:31:48.4155362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T15:31:49.4161468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T15:31:50.4155113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-09-23T15:31:51.4161565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T15:31:52.4158664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T15:31:53.4153841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T15:31:54.4153395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-23T15:31:55.4163080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T15:31:56.4159215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T15:31:57.4154295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T15:31:58.4160038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-09-23T15:31:59.4155790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-09-23T15:32:00.4161931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T15:32:01.4157820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T15:32:02.4155791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T15:32:03.4160579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T15:32:04.4160492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T15:32:05.4156617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T15:32:06.4153371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T15:32:07.4158955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T15:32:08.4155926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T15:32:09.4161668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T15:32:10.4156991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T15:32:11.4161309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T15:32:12.4158922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T15:32:13.4162446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T15:32:14.4179777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T15:32:15.4154283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T15:32:16.4160594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T15:32:17.4156568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T15:32:18.4161952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T15:32:19.4157347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T15:32:20.4154582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T15:32:21.4159828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T15:32:22.4155307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T15:32:23.4159838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T15:32:24.4157497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T15:32:25.4154201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T15:32:26.4158841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T15:32:27.4155446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T15:32:28.4159796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T15:32:29.4162594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T15:32:30.4157085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T15:32:31.4162312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T15:32:32.4159555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T15:32:33.4127883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T15:32:34.4159714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T15:32:35.4157402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T15:32:36.4157318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T15:32:37.4153985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T15:32:38.4157918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T15:32:39.4153546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T15:32:40.4160679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T15:32:41.4157459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T15:32:42.4161910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T15:32:43.4160265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T15:32:44.4155896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T15:32:45.4161561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-09-23T15:32:46.4159366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-09-23T15:32:47.4154723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-23T15:32:48.4159574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T15:32:49.4163721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T15:32:50.4161669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T15:32:51.4156268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T15:32:52.4152765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T15:32:53.4157267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T15:32:54.4153108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T15:32:55.4160103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T15:32:56.4155572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T15:32:57.4162338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T15:32:58.4157299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T15:32:59.4158141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T15:33:00.4154422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T15:33:01.4160955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T15:33:02.4161918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T15:33:03.4153966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T15:33:04.4158162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T15:33:05.4154384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T15:33:06.4152837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T15:33:07.4159364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T15:33:08.4155094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-09-23T15:33:09.4160351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T15:33:10.4157741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T15:33:11.4155385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T15:33:12.4155568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T15:33:13.4159545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T15:33:14.4155734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-23T15:33:15.4161156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T15:33:16.4156127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T15:33:17.4155770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T15:33:18.4159257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T15:33:19.4154759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T15:33:20.4156196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T15:33:21.4160927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T15:33:22.4157318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T15:33:23.4152986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T15:33:24.4160392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T15:33:25.4154967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T15:33:26.4161928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T15:33:27.4157483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T15:33:28.4162689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T15:33:29.4158663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-09-23T15:33:30.4160215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-09-23T15:33:31.4158519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T15:33:32.4156621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T15:33:33.4155131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T15:33:34.4159494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T15:33:35.4155370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T15:33:36.4160552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T15:33:37.4157875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T15:33:38.4154075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T15:33:39.4156627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T15:33:40.4155459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T15:33:41.4161993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T15:33:42.4153922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T15:33:43.4155310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T15:33:44.4152751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T15:33:45.4157859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T15:33:46.4151562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T15:33:47.4158824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T15:33:48.4159752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T15:33:49.4154311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T15:33:50.4159018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T15:33:51.4170179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T15:33:52.4161095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T15:33:53.4157267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T15:33:54.4152760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T15:33:55.4158810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T15:33:56.4154948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T15:33:57.4160644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T15:33:58.4159210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T15:33:59.4152700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T15:34:00.4159796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T15:34:01.4155863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T15:34:02.4161406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T15:34:03.4157556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.69,T*09
2025-09-23T15:34:04.4153065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.00,T*06
2025-09-23T15:34:05.4157299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-09-23T15:34:06.4153518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-09-23T15:34:07.4157786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T15:34:08.4154701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T15:34:09.4160202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T15:34:10.4155123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T15:34:11.4158531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T15:34:12.4154821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T15:34:13.4155383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-23T15:34:14.4154779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-09-23T15:34:15.4157270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T15:34:16.4152835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T15:34:17.4158831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T15:34:18.4153441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T15:34:19.4160965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T15:34:20.4157404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T15:34:21.4161182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T15:34:22.4159006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T15:34:23.4155378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T15:34:24.4161539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T15:34:25.4155145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T15:34:26.4162421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T15:34:27.4158211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T15:34:28.4154692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T15:34:29.4159747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T15:34:30.4156807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T15:34:31.4156961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T15:34:32.4155369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-23T15:34:33.4154309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-23T15:34:34.4159036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-23T15:34:35.4156182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T15:34:36.4162226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T15:34:37.4162672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T15:34:38.4159037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T15:34:39.4160777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T15:34:40.4157925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T15:34:41.4152910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T15:34:42.4159759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T15:34:43.4155961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T15:34:44.4157792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T15:34:45.4153955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-23T15:34:46.4154277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-23T15:34:47.4159077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T15:34:48.4153515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T15:34:49.4159435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T15:34:50.4157118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T15:34:51.4161640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T15:34:52.4158079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T15:34:53.4153723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T15:34:54.4161635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T15:34:55.4161175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-23T15:34:56.4157756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-23T15:34:57.4157229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-23T15:34:58.4154135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T15:34:59.4159297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T15:35:00.4156077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T15:35:01.4161523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T15:35:02.4156750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T15:35:03.4156955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T15:35:04.4153446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T15:35:05.4159939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-23T15:35:06.4155925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-23T15:35:07.4156076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T15:35:08.4160896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T15:35:09.4156316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T15:35:10.4162478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T15:35:11.4156966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T15:35:12.4153799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T15:35:13.4159067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T15:35:14.4156281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-23T15:35:15.4153924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-23T15:35:16.4161189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-23T15:35:17.4156982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T15:35:18.4153696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T15:35:19.4158509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T15:35:20.4155197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T15:35:21.4160692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T15:35:22.4156983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T15:35:23.4162683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T15:35:24.4159218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T15:35:25.4155104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T15:35:26.4159330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T15:35:27.4157550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T15:35:28.4162309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-09-23T15:35:29.4160919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-09-23T15:35:30.4164143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T15:35:31.4162275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T15:35:32.4154483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T15:35:33.4160998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T15:35:34.4155339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.83,T*0D
2025-09-23T15:35:35.4153992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-09-23T15:35:36.4152940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.95,T*02
2025-09-23T15:35:37.4159940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-09-23T15:35:38.4156405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T15:35:39.4163127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T15:35:40.4157473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T15:35:41.4154170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T15:35:42.4160984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T15:35:43.4158521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T15:35:44.4119919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T15:35:45.4153726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T15:35:46.4160509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T15:35:47.4153989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T15:35:48.4160215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T15:35:49.4155417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T15:35:50.4161852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T15:35:51.4156216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T15:35:52.4153963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T15:35:53.4217085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.77,T*06
2025-09-23T15:35:54.4159985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-09-23T15:35:55.4155026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-09-23T15:35:56.4156760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-09-23T15:35:57.4154777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T15:35:58.4158132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T15:35:59.4157795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T15:36:00.4154713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T15:36:01.4158316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T15:36:02.4161389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T15:36:03.4158490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T15:36:04.4155269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T15:36:05.4153147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T15:36:06.4158111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T15:36:07.4155505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T15:36:08.4159752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T15:36:09.4160656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T15:36:10.4157151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T15:36:11.4153226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T15:36:12.4157917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T15:36:13.4154994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-23T15:36:14.4160060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T15:36:15.4156570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T15:36:16.4152366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T15:36:17.4158711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T15:36:18.4154377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T15:36:19.4160907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T15:36:20.4156195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T15:36:21.4153113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T15:36:22.4158835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T15:36:23.4154463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T15:36:24.4160959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T15:36:25.4158704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T15:36:26.4154861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-23T15:36:27.4160694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-23T15:36:28.4157964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T15:36:29.4162101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T15:36:30.4158829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T15:36:31.4154837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T15:36:32.4160805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T15:36:33.4154352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T15:36:34.4155257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T15:36:35.4160105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T15:36:36.4158869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T15:36:37.4161548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T15:36:38.4156225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T15:36:39.4162424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T15:36:40.4162404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T15:36:41.4153119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T15:36:42.4160997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T15:36:43.4156127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T15:36:44.4163102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T15:36:45.4156721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T15:36:46.4223513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T15:36:47.4160915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T15:36:48.4156920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T15:36:49.4191372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T15:36:50.4155558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T15:36:51.4160552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T15:36:52.4163683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T15:36:53.4157288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T15:36:54.4156282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T15:36:55.4158171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T15:36:56.4154417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T15:36:57.4152765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T15:36:58.4154354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T15:36:59.4160439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T15:37:00.4155100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T15:37:01.4155590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T15:37:02.4156667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T15:37:03.4161916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T15:37:04.4159093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T15:37:05.4160824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T15:37:06.4155620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-23T15:37:07.4161382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-23T15:37:08.4159060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T15:37:09.4158275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T15:37:10.4154526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T15:37:11.4129791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T15:37:12.4154514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T15:37:13.4161313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T15:37:14.4154812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T15:37:15.4161918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T15:37:16.4158936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T15:37:17.4154176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T15:37:18.4161694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T15:37:19.4155797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T15:37:20.4162449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T15:37:21.4158144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T15:37:22.4153930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T15:37:23.4159859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T15:37:24.4155278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T15:37:25.4162517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T15:37:26.4158966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T15:37:27.4153325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T15:37:28.4156595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T15:37:29.4159937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T15:37:30.4157369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T15:37:31.4163771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T15:37:32.4155601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-09-23T15:37:33.4157534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-09-23T15:37:34.4154303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T15:37:35.4159120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T15:37:36.4154566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T15:37:37.4161220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T15:37:38.4160408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T15:37:39.4154206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T15:37:40.4160909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T15:37:41.4156971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T15:37:42.4162550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T15:37:43.4158774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T15:37:44.4154061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T15:37:45.4161675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T15:37:46.4156676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T15:37:47.4163043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T15:37:48.4153241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T15:37:49.4154952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T15:37:50.4156408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T15:37:51.4154613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T15:37:52.4159479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T15:37:53.4156086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T15:37:54.4162385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T15:37:55.4155569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T15:37:56.4160088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T15:37:57.4160480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T15:37:58.4156399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T15:37:59.4161561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T15:38:00.4158153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T15:38:01.4152289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T15:38:02.4159788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T15:38:03.4163991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T15:38:04.4153403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T15:38:05.4159621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T15:38:06.4154163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-09-23T15:38:07.4160552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-09-23T15:38:08.4154064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.13,T*04
2025-09-23T15:38:09.4158582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.47,T*05
2025-09-23T15:38:10.4156486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T15:38:11.4161264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T15:38:12.4156273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T15:38:13.4154008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T15:38:14.4160858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T15:38:15.4155305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-09-23T15:38:16.4163095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-09-23T15:38:17.4155155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.32,T*0F
2025-09-23T15:38:18.4157837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-09-23T15:38:19.4161352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T15:38:20.4156389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T15:38:21.4161978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T15:38:22.4158328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T15:38:23.4153389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T15:38:24.4155653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T15:38:25.4163141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-09-23T15:38:26.4156772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T15:38:27.4158350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T15:38:28.4155323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T15:38:29.4119424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T15:38:30.4154977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T15:38:31.4160101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T15:38:32.4154420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T15:38:33.4162506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T15:38:34.4157397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T15:38:35.4156345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T15:38:36.4161841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T15:38:37.4156648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T15:38:38.4154252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T15:38:39.4163113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T15:38:40.4159571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T15:38:41.4154395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T15:38:42.4160344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T15:38:43.4153523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T15:38:44.4160782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T15:38:45.4160603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T15:38:46.4162935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T15:38:47.4159303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T15:38:48.4154725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T15:38:49.4159433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T15:38:50.4155659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T15:38:51.4161999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T15:38:52.4156390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T15:38:53.4154153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T15:38:54.4159964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T15:38:55.4155643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T15:38:56.4162165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T15:38:57.4160863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T15:38:58.4155656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T15:38:59.4154558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T15:39:00.4161622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T15:39:01.4157002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T15:39:02.4196593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T15:39:03.4155520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T15:39:04.4153450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T15:39:05.4160158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T15:39:06.4160731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T15:39:07.4156141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T15:39:08.4163719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T15:39:09.4158173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T15:39:10.4156138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T15:39:11.4161342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T15:39:12.4157852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T15:39:13.4161908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T15:39:14.4154769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T15:39:15.4161450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T15:39:16.4157395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T15:39:17.4177503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T15:39:18.4153403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T15:39:19.4155239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T15:39:20.4160925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T15:39:21.4171304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T15:39:22.4160954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T15:39:23.4158358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T15:39:24.4156226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T15:39:25.4158498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T15:39:26.4157990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T15:39:27.4162962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T15:39:28.4156309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T15:39:29.4157498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T15:39:30.4161095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T15:39:31.4160678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T15:39:32.4156056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T15:39:33.4159487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T15:39:34.4152596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T15:39:35.4159648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T15:39:36.4157202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-23T15:39:37.4153875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-23T15:39:38.4158844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T15:39:39.4156504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T15:39:40.4161056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T15:39:41.4156027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.86,T*00
2025-09-23T15:39:42.4153518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-09-23T15:39:43.4158602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.69,T*01
2025-09-23T15:39:44.4155166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T15:39:45.4161144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T15:39:46.4156831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T15:39:47.4162252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T15:39:48.4158129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T15:39:49.4155809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T15:39:50.4160126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-09-23T15:39:51.4155655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-09-23T15:39:52.4162688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-09-23T15:39:53.4154323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T15:39:54.4160026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T15:39:55.4157408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T15:39:56.4152862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-23T15:39:57.4157577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-23T15:39:58.4155389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T15:39:59.4161188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T15:40:00.4157121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T15:40:01.4152938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T15:40:02.4153405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T15:40:03.4155552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T15:40:04.4159685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T15:40:05.4157380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T15:40:06.4152825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T15:40:07.4158972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T15:40:08.4154792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T15:40:09.4153164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T15:40:10.4159234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T15:40:11.4155945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T15:40:12.4161038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T15:40:13.4157308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T15:40:14.4158269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-09-23T15:40:15.4154781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-09-23T15:40:16.4160328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-09-23T15:40:17.4160632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.28,T*0C
2025-09-23T15:40:18.4157942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-09-23T15:40:19.4162999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-09-23T15:40:20.4110198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T15:40:21.4154834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T15:40:22.4158867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T15:40:23.4156303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T15:40:24.4160037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T15:40:25.4157651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T15:40:26.4152652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.81,T*0F
2025-09-23T15:40:27.4158633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-09-23T15:40:28.4162180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-09-23T15:40:29.4156247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T15:40:30.4162145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T15:40:31.4157939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T15:40:32.4161772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T15:40:33.4157642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T15:40:34.4153942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T15:40:35.4159507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T15:40:36.4154896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-09-23T15:40:37.4195374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T15:40:38.4157347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T15:40:39.4159053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-23T15:40:40.4154377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-23T15:40:41.4160274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T15:40:42.4156520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T15:40:43.4163126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T15:40:44.4157678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T15:40:45.4154749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T15:40:46.4158862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T15:40:47.4154402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T15:40:48.4160792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T15:40:49.4155083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T15:40:50.4162805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T15:40:51.4159227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T15:40:52.4154293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T15:40:53.4154245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T15:40:54.4159448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T15:40:55.4156423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T15:40:56.4159409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T15:40:57.4159013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T15:40:58.4155986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T15:40:59.4160667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T15:41:00.4156529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-23T15:41:01.4151941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-23T15:41:02.4162836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-23T15:41:03.4156895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-23T15:41:04.4152522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-23T15:41:05.4159040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T15:41:06.4157315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T15:41:07.4162922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T15:41:08.4156558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T15:41:09.4161581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T15:41:10.4155887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T15:41:11.4160811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T15:41:12.4155647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T15:41:13.4155260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T15:41:14.4156581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T15:41:15.4152177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T15:41:16.4159640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T15:41:17.4157055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T15:41:18.4160559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-23T15:41:19.4158678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T15:41:20.4156144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T15:41:21.4162473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-23T15:41:22.4157434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-23T15:41:23.4153804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T15:41:24.4158978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T15:41:25.4155844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T15:41:26.4162849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-23T15:41:27.4160435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T15:41:28.4156495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T15:41:29.4156653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T15:41:30.4162377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T15:41:31.4158802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T15:41:32.4153933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T15:41:33.4160552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T15:41:34.4157488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T15:41:35.4161928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T15:41:36.4159509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T15:41:37.4153272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T15:41:38.4158609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T15:41:39.4155176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T15:41:40.4157324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T15:41:41.4161432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T15:41:42.4160070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T15:41:43.4157286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T15:41:44.4162228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T15:41:45.4155335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T15:41:46.4155302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T15:41:47.4157031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T15:41:48.4161513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T15:41:49.4151971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T15:41:50.4157807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T15:41:51.4156195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T15:41:52.4160488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T15:41:53.4160129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T15:41:54.4160468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T15:41:55.4160949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T15:41:56.4156268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T15:41:57.4156681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T15:41:58.4162199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T15:41:59.4158557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T15:42:00.4154423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T15:42:01.4214736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T15:42:02.4155675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T15:42:03.4153361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T15:42:04.4159339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T15:42:05.4155542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T15:42:06.4156170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T15:42:07.4160543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T15:42:08.4158645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T15:42:09.4156721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T15:42:10.4162163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T15:42:11.4157690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T15:42:12.4163349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T15:42:13.4158912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T15:42:14.4154828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T15:42:15.4160300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-23T15:42:16.4160644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T15:42:17.4155528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T15:42:18.4161979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T15:42:19.4159828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T15:42:20.4158371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-09-23T15:42:21.4154355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-09-23T15:42:22.4160692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.13,T*04
2025-09-23T15:42:23.4155507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T15:42:24.4163018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T15:42:25.4162933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T15:42:26.4159571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T15:42:27.4154831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T15:42:28.4160474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T15:42:29.4156393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T15:42:30.4163352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T15:42:31.4157433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T15:42:32.4157784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T15:42:33.4153002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T15:42:34.4159127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T15:42:35.4159516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T15:42:36.4155260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T15:42:37.4154416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T15:42:38.4161693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T15:42:39.4157415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T15:42:40.4152619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T15:42:41.4159305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T15:42:42.4156715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-23T15:42:43.4163852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-23T15:42:44.4158771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-23T15:42:45.4152924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T15:42:46.4159059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T15:42:47.4155298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T15:42:48.4161397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T15:42:49.4159616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T15:42:50.4156342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T15:42:51.4162533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-23T15:42:52.4153628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-23T15:42:53.4159784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-23T15:42:54.4154782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-23T15:42:55.4156781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-23T15:42:56.4161509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-23T15:42:57.4156806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T15:42:58.4153559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T15:42:59.4159079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T15:43:00.4153766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T15:43:01.4160131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T15:43:02.4157194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T15:43:03.4163531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T15:43:04.4159733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-23T15:43:05.4154855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T15:43:06.4160549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T15:43:07.4156791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T15:43:08.4219545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T15:43:09.4154345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T15:43:10.4157486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T15:43:11.4153018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T15:43:12.4160321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T15:43:13.4161912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T15:43:14.4153289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-09-23T15:43:15.4158645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T15:43:16.4154859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T15:43:17.4161696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-23T15:43:18.4157798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-23T15:43:19.4152524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-23T15:43:20.4160465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T15:43:21.4158642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T15:43:22.4154202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T15:43:23.4171801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T15:43:24.4156910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T15:43:25.4162472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-23T15:43:26.4158441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-23T15:43:27.4155553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-23T15:43:28.4159964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T15:43:29.4157031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T15:43:30.4151695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T15:43:31.4159391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T15:43:32.4156222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T15:43:33.4161804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T15:43:34.4177244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T15:43:35.4163071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T15:43:36.4158183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T15:43:37.4154617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T15:43:38.4160139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T15:43:39.4156388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T15:43:40.4158350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T15:43:41.4154087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T15:43:42.4155381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T15:43:43.4153880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T15:43:44.4158965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T15:43:45.4156401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T15:43:46.4162838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T15:43:47.4160767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T15:43:48.4156012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T15:43:49.4159599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T15:43:50.4157588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T15:43:51.4152326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-23T15:43:52.4159010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-23T15:43:53.4197889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-23T15:43:54.4161005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-23T15:43:55.4156952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T15:43:56.4162649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T15:43:57.4158521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T15:43:58.4155913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-09-23T15:43:59.4152608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T15:44:00.4158880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T15:44:01.4156304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T15:44:02.4161133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-23T15:44:03.4157150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-23T15:44:04.4161972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-23T15:44:05.4159067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T15:44:06.4154081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-09-23T15:44:07.4154656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.97,T*00
2025-09-23T15:44:08.4163634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-09-23T15:44:09.4159202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-09-23T15:44:10.4157053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T15:44:11.4162157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T15:44:12.4158664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T15:44:13.4153245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T15:44:14.4153033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T15:44:15.4159441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T15:44:16.4155209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-09-23T15:44:17.4161002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T15:44:18.4161735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T15:44:19.4154003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T15:44:20.4159645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T15:44:21.4155994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T15:44:22.4161229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T15:44:23.4157594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T15:44:24.4153363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T15:44:25.4158249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T15:44:26.4155784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T15:44:27.4161137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T15:44:28.4155926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T15:44:29.4163070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T15:44:30.4158798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T15:44:31.4154770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T15:44:32.4160855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T15:44:33.4155542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T15:44:34.4161507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T15:44:35.4157532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T15:44:36.4155328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T15:44:37.4162533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T15:44:38.4157717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T15:44:39.4156003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T15:44:40.4159588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-23T15:44:41.4177092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-23T15:44:42.4155633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-23T15:44:43.4151877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-23T15:44:44.4160854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-23T15:44:45.4154028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-23T15:44:46.4155483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T15:44:47.4161169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T15:44:48.4154071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T15:44:49.4159451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T15:44:50.4161172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T15:44:51.4157727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T15:44:52.4121595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-23T15:44:53.4161024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-23T15:44:54.4155306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T15:44:55.4160353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T15:44:56.4162122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T15:44:57.4195726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T15:44:58.4154292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T15:44:59.4162953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T15:45:00.4159693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T15:45:01.4154059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T15:45:02.4161289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T15:45:03.4156769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T15:45:04.4161343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T15:45:05.4159361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T15:45:06.4161305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T15:45:07.4157743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T15:45:08.4154080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T15:45:09.4157681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T15:45:10.4162865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T15:45:11.4160495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T15:45:12.4156110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T15:45:13.4162115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-09-23T15:45:14.4157684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.47,T*05
2025-09-23T15:45:15.4161392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-09-23T15:45:16.4152767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T15:45:17.4158823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T15:45:18.4155259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T15:45:19.4161307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T15:45:20.4157329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T15:45:21.4154529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T15:45:22.4159656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T15:45:23.4153283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-09-23T15:45:24.4160933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.54,T*0F
2025-09-23T15:45:25.4157574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-09-23T15:45:26.4153378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T15:45:27.4160187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T15:45:28.4155704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T15:45:29.4162064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T15:45:30.4160244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T15:45:31.4153934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T15:45:32.4161512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-09-23T15:45:33.4156651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-09-23T15:45:34.4155342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-09-23T15:45:35.4162675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T15:45:36.4168292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T15:45:37.4161871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T15:45:38.4157494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T15:45:39.4161158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T15:45:40.4158874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T15:45:41.4161502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T15:45:42.4161069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T15:45:43.4152893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T15:45:44.4155002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T15:45:45.4156179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T15:45:46.4155835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T15:45:47.4153624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T15:45:48.4155945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-23T15:45:49.4162397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T15:45:50.4157203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T15:45:51.4152870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T15:45:52.4154728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T15:45:53.4163910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T15:45:54.4153510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T15:45:55.4160058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T15:45:56.4155600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T15:45:57.4161878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T15:45:58.4156660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T15:45:59.4153568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T15:46:00.4159487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T15:46:01.4155894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T15:46:02.4158151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T15:46:03.4152746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T15:46:04.4160846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T15:46:05.4157910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T15:46:06.4155817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T15:46:07.4162902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T15:46:08.4158133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T15:46:09.4160651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T15:46:10.4159149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T15:46:11.4156121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T15:46:12.4156825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T15:46:13.4159968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T15:46:14.4155179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T15:46:15.4162034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-09-23T15:46:16.4154881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T15:46:17.4161219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T15:46:18.4157284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T15:46:19.4152291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T15:46:20.4160903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T15:46:21.4154629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T15:46:22.4160758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T15:46:23.4157078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T15:46:24.4153464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T15:46:25.4159117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T15:46:26.4153522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T15:46:27.4160325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T15:46:28.4157008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T15:46:29.4162518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T15:46:30.4153045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T15:46:31.4159047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T15:46:32.4154559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T15:46:33.4160374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T15:46:34.4157977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T15:46:35.4154402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T15:46:36.4171242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T15:46:37.4153689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T15:46:38.4159733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T15:46:39.4158421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T15:46:40.4158988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T15:46:41.4162084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T15:46:42.4157639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T15:46:43.4153492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T15:46:44.4158961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T15:46:45.4155438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T15:46:46.4154098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T15:46:47.4160710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T15:46:48.4157273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T15:46:49.4152556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T15:46:50.4159875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T15:46:51.4155455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T15:46:52.4162124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T15:46:53.4156834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T15:46:54.4162380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T15:46:55.4157842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T15:46:56.4154641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T15:46:57.4160463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T15:46:58.4154866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T15:46:59.4161226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T15:47:00.4158298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T15:47:01.4157455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T15:47:02.4159161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T15:47:03.4154749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T15:47:04.4155041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T15:47:05.4160081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T15:47:06.4156669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T15:47:07.4161130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-23T15:47:08.4158766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-23T15:47:09.4153623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T15:47:10.4159934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T15:47:11.4154252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T15:47:12.4160906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-09-23T15:47:13.4158152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-09-23T15:47:14.4153987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-09-23T15:47:15.4160920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-09-23T15:47:16.4155631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T15:47:17.4160941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T15:47:18.4157652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T15:47:19.4154379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T15:47:20.4158019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T15:47:21.4155907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-23T15:47:22.4160635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.97,T*00
2025-09-23T15:47:23.4158084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-09-23T15:47:24.4153299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-09-23T15:47:25.4155124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-09-23T15:47:26.4159993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T15:47:27.4156731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T15:47:28.4163356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T15:47:29.4157527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T15:47:30.4155965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T15:47:31.4161918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T15:47:32.4163083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-09-23T15:47:33.4158464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-23T15:47:34.4154754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T15:47:35.4161120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T15:47:36.4156005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T15:47:37.4163486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T15:47:38.4161080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T15:47:39.4156722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T15:47:40.4162717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T15:47:41.4162683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T15:47:42.4153894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T15:47:43.4160358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T15:47:44.4155787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T15:47:45.4161164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T15:47:46.4159554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T15:47:47.4152393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T15:47:48.4158906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T15:47:49.4155985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T15:47:50.4161670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T15:47:51.4157680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T15:47:52.4153095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T15:47:53.4159149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T15:47:54.4160335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T15:47:55.4160249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T15:47:56.4156652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T15:47:57.4161073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T15:47:58.4159068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T15:47:59.4152493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T15:48:00.4154907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T15:48:01.4157831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T15:48:02.4153598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T15:48:03.4160528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T15:48:04.4157068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T15:48:05.4157082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T15:48:06.4153562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T15:48:07.4158563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T15:48:08.4154996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T15:48:09.4159775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T15:48:10.4156678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T15:48:11.4152681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T15:48:12.4155928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T15:48:13.4161699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T15:48:14.4158449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T15:48:15.4155549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T15:48:16.4159141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T15:48:17.4155809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T15:48:18.4211057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T15:48:19.4155930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T15:48:20.4161430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T15:48:21.4158455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T15:48:22.4153155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T15:48:23.4159949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T15:48:24.4155044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T15:48:25.4161124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T15:48:26.4165863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T15:48:27.4160692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T15:48:28.4156003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T15:48:29.4161953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.81,T*0F
2025-09-23T15:48:30.4153116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-09-23T15:48:31.4159675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-09-23T15:48:32.4155107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.78,T*09
2025-09-23T15:48:33.4163686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T15:48:34.4157662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T15:48:35.4155437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T15:48:36.4152990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T15:48:37.4158934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T15:48:38.4155976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T15:48:39.4154321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-09-23T15:48:40.4158202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-09-23T15:48:41.4156857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-23T15:48:42.4162374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T15:48:43.4157723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T15:48:44.4154009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T15:48:45.4161451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T15:48:46.4156786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T15:48:47.4158245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T15:48:48.4153699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T15:48:49.4158329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-23T15:48:50.4150894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.77,T*06
2025-09-23T15:48:51.4159445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T15:48:52.4156225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T15:48:53.4156859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T15:48:54.4152740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T15:48:55.4158808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T15:48:56.4153854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T15:48:57.4159537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T15:48:58.4156612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T15:48:59.4161834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T15:49:00.4158055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T15:49:01.4156624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T15:49:02.4161240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T15:49:03.4158829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T15:49:04.4152920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T15:49:05.4159179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T15:49:06.4155812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T15:49:07.4162024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T15:49:08.4155216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T15:49:09.4161423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T15:49:10.4157576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T15:49:11.4153378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T15:49:12.4157675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T15:49:13.4154840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T15:49:14.4161598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T15:49:15.4155504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T15:49:16.4153678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T15:49:17.4205957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T15:49:18.4154600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-23T15:49:19.4160023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T15:49:20.4155384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T15:49:21.4161307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T15:49:22.4157706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T15:49:23.4154169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T15:49:24.4160814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T15:49:25.4156644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T15:49:26.4162663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T15:49:27.4159199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T15:49:28.4158562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T15:49:29.4154108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T15:49:30.4160850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T15:49:31.4156387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-23T15:49:32.4161705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T15:49:33.4157013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T15:49:34.4159762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T15:49:35.4155941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T15:49:36.4154857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T15:49:37.4155411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T15:49:38.4161691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T15:49:39.4158703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T15:49:40.4155533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T15:49:41.4160398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T15:49:42.4156083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T15:49:43.4162160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-09-23T15:49:44.4157330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-09-23T15:49:45.4160436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T15:49:46.4156130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T15:49:47.4160593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-23T15:49:48.4157782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T15:49:49.4154131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T15:49:50.4158594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T15:49:51.4155272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T15:49:52.4156820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T15:49:53.4155528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-09-23T15:49:54.4161728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-09-23T15:49:55.4156458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-09-23T15:49:56.4161097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-09-23T15:49:57.4157318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-23T15:49:58.4159172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T15:49:59.4156641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T15:50:00.4161434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T15:50:01.4159771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-09-23T15:50:02.4159896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-09-23T15:50:03.4155568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-09-23T15:50:04.4152914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T15:50:05.4158170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T15:50:06.4159789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-09-23T15:50:07.4157760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-09-23T15:50:08.4161572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-09-23T15:50:09.4160190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T15:50:10.4153985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-09-23T15:50:11.4161112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.55,T*0E
2025-09-23T15:50:12.4157236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-09-23T15:50:13.4163445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T15:50:14.4155527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.16,T*08
2025-09-23T15:50:15.4161087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.91,T*07
2025-09-23T15:50:16.4156540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.86,T*00
2025-09-23T15:50:17.4161551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-09-23T15:50:18.4157370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-09-23T15:50:19.4154200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-09-23T15:50:20.4159385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.81,T*07
2025-09-23T15:50:21.4155870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.97,T*00
2025-09-23T15:50:22.4160904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-09-23T15:50:23.4156235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T15:50:24.4153453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T15:50:25.4159000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T15:50:26.4154411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T15:50:27.4159921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T15:50:28.4162306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T15:50:29.4159101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T15:50:30.4153041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T15:50:31.4159986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T15:50:32.4155319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T15:50:33.4159460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T15:50:34.4155094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T15:50:35.4162779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T15:50:36.4158858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T15:50:37.4155987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T15:50:38.4162005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T15:50:39.4157397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T15:50:40.4154845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T15:50:41.4159119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T15:50:42.4154444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T15:50:43.4162375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T15:50:44.4157435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T15:50:45.4153775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T15:50:46.4159016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T15:50:47.4154144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T15:50:48.4161539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T15:50:49.4156611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T15:50:50.4162012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T15:50:51.4157172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T15:50:52.4156633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T15:50:53.4153650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T15:50:54.4160401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T15:50:55.4155367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T15:50:56.4161458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T15:50:57.4183034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T15:50:58.4161517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T15:50:59.4158805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T15:51:00.4153236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T15:51:01.4157909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T15:51:02.4151950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T15:51:03.4162860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T15:51:04.4157671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T15:51:05.4152915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T15:51:06.4159170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T15:51:07.4154331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T15:51:08.4161302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T15:51:09.4157391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T15:51:10.4151596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-23T15:51:11.4159591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T15:51:12.4155221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T15:51:13.4161979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-23T15:51:14.4157040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-23T15:51:15.4157296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-23T15:51:16.4162523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-23T15:51:17.4161967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-23T15:51:18.4157748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-23T15:51:19.4154118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-23T15:51:20.4153217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-23T15:51:21.4160275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-23T15:51:22.4154166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-23T15:51:23.4161678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-23T15:51:24.4160661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-23T15:51:25.4156428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-23T15:51:26.4161192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T15:51:27.4158384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T15:51:28.4154810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T15:51:29.4153717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T15:51:30.4161424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T15:51:31.4157671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T15:51:32.4153886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T15:51:33.4160523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T15:51:34.4157047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T15:51:35.4161930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T15:51:36.4158175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T15:51:37.4153140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T15:51:38.4159835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T15:51:39.4154456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T15:51:40.4161128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T15:51:41.4157236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-23T15:51:42.4152813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-23T15:51:43.4159202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T15:51:44.4155867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T15:51:45.4159895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T15:51:46.4154961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T15:51:47.4160002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-23T15:51:48.4157707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-23T15:51:49.4157774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T15:51:50.4154792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T15:51:51.4159058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T15:51:52.4155129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-23T15:51:53.4161155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-23T15:51:54.4157339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-23T15:51:55.4154303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-23T15:51:56.4159396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-23T15:51:57.4161252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-23T15:51:58.4159336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-23T15:51:59.4157488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-23T15:52:00.4156472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-23T15:52:01.4161620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-23T15:52:02.4157546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-23T15:52:03.4152128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-23T15:52:04.4159354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-23T15:52:05.4155992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-23T15:52:06.4160100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-23T15:52:07.4156771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-23T15:52:08.4152646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T15:52:09.4158061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T15:52:10.4154801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T15:52:11.4172691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-23T15:52:12.4155838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-23T15:52:13.4163441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-23T15:52:14.4158686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-23T15:52:15.4163284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T15:52:16.4157679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.66,T*03
2025-09-23T15:52:17.4155440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-23T15:52:18.4160984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.43,T*04
2025-09-23T15:52:19.4155982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-23T15:52:20.4156941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-23T15:52:21.4156534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T15:52:22.4160763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T15:52:23.4157420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T15:52:24.4163335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-23T15:52:25.4158723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-23T15:52:26.4154590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-23T15:52:27.4161037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-23T15:52:28.4158081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-23T15:52:29.4153966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-23T15:52:30.4159800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.65,T*00
2025-09-23T15:52:31.4158714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-23T15:52:32.4155571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-23T15:52:33.4159860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T15:52:34.4157348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-23T15:52:35.4163044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-23T15:52:36.4159357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-23T15:52:37.4155609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-23T15:52:38.4161154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T15:52:39.4156187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T15:52:40.4162324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-23T15:52:41.4159700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-23T15:52:42.4153478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-23T15:52:43.4160628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-23T15:52:44.4160476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-23T15:52:45.4157920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-23T15:52:46.4154870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-23T15:52:47.4153141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-23T15:52:48.4158728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-23T15:52:49.4155293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-23T15:52:50.4158105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-23T15:52:51.4154049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-23T15:52:52.4157060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-23T15:52:53.4162062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-23T15:52:54.4162752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-23T15:52:55.4157740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-23T15:52:56.4153711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-23T15:52:57.4160890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-23T15:52:58.4196276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-23T15:52:59.4155114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-23T15:53:00.4159494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-23T15:53:01.4176234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-23T15:53:02.4152783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-23T15:53:03.4158407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-23T15:53:04.4155060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-23T15:53:05.4159625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-23T15:53:06.4153796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T15:53:07.4155359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T15:53:08.4162145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-23T15:53:09.4157368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-23T15:53:10.4159313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-23T15:53:11.4154988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-23T15:53:12.4160989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-23T15:53:13.4158631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T15:53:14.4153445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T15:53:15.4161548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T15:53:16.4155437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-23T15:53:17.4160057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T15:53:18.4160682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-23T15:53:19.4157529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-23T15:53:20.4155304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-23T15:53:21.4153695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-23T15:53:22.4159414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-23T15:53:23.4155490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-23T15:53:24.4160522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-23T15:53:25.4154279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-23T15:53:26.4162649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-23T15:53:27.4161307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.82,T*09
2025-09-23T15:53:28.4158451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-23T15:53:29.4157805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-09-23T15:53:30.4153285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-23T15:53:31.4160280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-23T15:53:32.4155303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-23T15:53:33.4161116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-23T15:53:34.4158281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-23T15:53:35.4153825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T15:53:36.4159554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-23T15:53:37.4155914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-23T15:53:38.4160130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-23T15:53:39.4159294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-23T15:53:40.4154679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T15:53:41.4156541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T15:53:42.4158507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T15:53:43.4154073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T15:53:44.4161226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T15:53:45.4155295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T15:53:46.4161492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-23T15:53:47.4155999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-23T15:53:48.4161263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-23T15:53:49.4155970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-23T15:53:50.4157574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T15:53:51.4162699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-23T15:53:52.4157699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T15:53:53.4154958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-23T15:53:54.4161830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T15:53:55.4156464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T15:53:56.4152844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-23T15:53:57.4157958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-23T15:53:58.4154147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-23T15:53:59.4161561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T15:54:00.4157037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T15:54:01.4154117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T15:54:02.4162020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T15:54:03.4158317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T15:54:04.4173049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T15:54:05.4160390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T15:54:06.4156006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T15:54:07.4162160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T15:54:08.4158318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T15:54:09.4153323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T15:54:10.4158905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T15:54:11.4154860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T15:54:12.4163096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T15:54:13.4156680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T15:54:14.4155070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T15:54:15.4163112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T15:54:16.4156793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T15:54:17.4153633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T15:54:18.4157986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T15:54:19.4155870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T15:54:20.4161657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T15:54:21.4160037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T15:54:22.4156923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T15:54:23.4161661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T15:54:24.4157069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T15:54:25.4159872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T15:54:26.4158333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T15:54:27.4151713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T15:54:28.4159686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T15:54:29.4155109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T15:54:30.4159436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T15:54:31.4157805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T15:54:32.4157710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-23T15:54:33.4160661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-23T15:54:34.4156104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T15:54:35.4156926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T15:54:36.4162498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-09-23T15:54:37.4157330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.38,T*0D
2025-09-23T15:54:38.4154225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.78,T*09
2025-09-23T15:54:39.4160807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T15:54:40.4155510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T15:54:41.4154501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-23T15:54:42.4159856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-23T15:54:43.4157898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-23T15:54:44.4161700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T15:54:45.4159840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T15:54:46.4155757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T15:54:47.4161988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T15:54:48.4157098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T15:54:49.4154634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T15:54:50.4155145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T15:54:51.4162546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T15:54:52.4157328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T15:54:53.4162069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T15:54:54.4158534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T15:54:55.4155118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T15:54:56.4159951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T15:54:57.4156998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T15:54:58.4162263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T15:54:59.4158359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T15:55:00.4154774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T15:55:01.4161438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T15:55:02.4155348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T15:55:03.4160364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T15:55:04.4157831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T15:55:05.4153236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T15:55:06.4160498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T15:55:07.4155103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T15:55:08.4162448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T15:55:09.4157342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T15:55:10.4153071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T15:55:11.4155815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T15:55:12.4153163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T15:55:13.4162221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T15:55:14.4159057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T15:55:15.4162911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T15:55:16.4159392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T15:55:17.4156127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T15:55:18.4160032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T15:55:19.4159595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T15:55:20.4160041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T15:55:21.4156309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T15:55:22.4155402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.72,T*03
2025-09-23T15:55:23.4153235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T15:55:24.4158474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T15:55:25.4156405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T15:55:26.4160638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T15:55:27.4157023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T15:55:28.4162517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T15:55:29.4157822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T15:55:30.4154288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T15:55:31.4161574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-23T15:55:32.4157136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T15:55:33.4157792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T15:55:34.4153260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T15:55:35.4160626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-23T15:55:36.4155961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T15:55:37.4157155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-23T15:55:38.4162782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-23T15:55:39.4186599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-23T15:55:40.4153604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-23T15:55:41.4156166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-23T15:55:42.4154725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-23T15:55:43.4154618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-23T15:55:44.4160661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-23T15:55:45.4156979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-23T15:55:46.4163286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-23T15:55:47.4155037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-23T15:55:48.4155231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-23T15:55:49.4160261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-23T15:55:50.4154922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-23T15:55:51.4157466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-23T15:55:52.4154216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-23T15:55:53.4158905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-23T15:55:54.4154245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-23T15:55:55.4161432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T15:55:56.4156739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-23T15:55:57.4163215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-23T15:55:58.4154268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T15:55:59.4159945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-23T15:56:00.4159415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-23T15:56:01.4155736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-23T15:56:02.4162677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T15:56:03.4154477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-23T15:56:04.4156112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.57,T*01
2025-09-23T15:56:05.4162043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-23T15:56:06.4157219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T15:56:07.4159394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T15:56:08.4154993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-23T15:56:09.4160806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-23T15:56:10.4157315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-23T15:56:11.4163563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-23T15:56:12.4157262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T15:56:13.4153509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T15:56:14.4154421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T15:56:15.4159609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T15:56:16.4161077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T15:56:17.4156859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-23T15:56:18.4162888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-23T15:56:19.4159120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T15:56:20.4161100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T15:56:21.4159425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T15:56:22.4153298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T15:56:23.4160654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T15:56:24.4155847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T15:56:25.4161735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T15:56:26.4158996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T15:56:27.4154381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T15:56:28.4160696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T15:56:29.4155105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T15:56:30.4161787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T15:56:31.4156889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T15:56:32.4152352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T15:56:33.4159763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-09-23T15:56:34.4154864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-09-23T15:56:35.4159062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T15:56:36.4154883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T15:56:37.4159515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T15:56:38.4155179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T15:56:39.4156902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T15:56:40.4163319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T15:56:41.4158877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T15:56:42.4157819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T15:56:43.4164417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T15:56:44.4158665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T15:56:45.4156932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-09-23T15:56:46.4162259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T15:56:47.4157708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T15:56:48.4152321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T15:56:49.4162572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T15:56:50.4157345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-23T15:56:51.4153563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T15:56:52.4160545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T15:56:53.4157102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T15:56:54.4162131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-09-23T15:56:55.4158098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-09-23T15:56:56.4159078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-09-23T15:56:57.4155352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-09-23T15:56:58.4161001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T15:56:59.4158420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T15:57:00.4154361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T15:57:01.4155709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T15:57:02.4161822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-09-23T15:57:03.4157764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-09-23T15:57:04.4152257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.24,T*08
2025-09-23T15:57:05.4159327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-09-23T15:57:06.4158383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-09-23T15:57:07.4154041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-09-23T15:57:08.4161035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-09-23T15:57:09.4160837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-09-23T15:57:10.4156499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-23T15:57:11.4160845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.91,T*0E
2025-09-23T15:57:12.4156582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-09-23T15:57:13.4153053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.49,T*0B
2025-09-23T15:57:14.4159337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.99,T*0E
2025-09-23T15:57:15.4159784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-09-23T15:57:16.4158490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-09-23T15:57:17.4155293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-09-23T15:57:18.4161483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-09-23T15:57:19.4158995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-09-23T15:57:20.4153337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-09-23T15:57:21.4160615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-09-23T15:57:22.4155403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T15:57:23.4160361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T15:57:24.4158333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T15:57:25.4160448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T15:57:26.4155215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T15:57:27.4160854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T15:57:28.4156328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T15:57:29.4162169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T15:57:30.4157439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T15:57:31.4159689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T15:57:32.4152843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T15:57:33.4158818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T15:57:34.4154431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T15:57:35.4156862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T15:57:36.4155526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T15:57:37.4161046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T15:57:38.4158684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T15:57:39.4152765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T15:57:40.4156137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T15:57:41.4162204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T15:57:42.4155574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T15:57:43.4161150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T15:57:44.4157297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T15:57:45.4152964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T15:57:46.4160080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T15:57:47.4154784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T15:57:48.4159352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T15:57:49.4156954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T15:57:50.4161112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T15:57:51.4158753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T15:57:52.4156273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T15:57:53.4158868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T15:57:54.4155572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T15:57:55.4162872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T15:57:56.4157147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T15:57:57.4154405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T15:57:58.4159902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T15:57:59.4155472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T15:58:00.4162211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T15:58:01.4158538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T15:58:02.4154601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T15:58:03.4159641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T15:58:04.4158148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T15:58:05.4153641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T15:58:06.4153228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T15:58:07.4159064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T15:58:08.4155094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T15:58:09.4161761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T15:58:10.4160793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T15:58:11.4158016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T15:58:12.4166959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T15:58:13.4153564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T15:58:14.4162661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T15:58:15.4161951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T15:58:16.4157953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T15:58:17.4155286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T15:58:18.4159287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T15:58:19.4155509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T15:58:20.4161246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T15:58:21.4158041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T15:58:22.4153999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T15:58:23.4159124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T15:58:24.4153175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T15:58:25.4160211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T15:58:26.4156288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-23T15:58:27.4161221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-23T15:58:28.4157940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T15:58:29.4163125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T15:58:30.4161940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T15:58:31.4155614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-09-23T15:58:32.4162544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-09-23T15:58:33.4154392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-09-23T15:58:34.4160912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-09-23T15:58:35.4158558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T15:58:36.4163464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T15:58:37.4159895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T15:58:38.4155453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T15:58:39.4160974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-09-23T15:58:40.4161298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-09-23T15:58:41.4155893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-09-23T15:58:42.4155765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-09-23T15:58:43.4153425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.86,T*01
2025-09-23T15:58:44.4155551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.32,T*0F
2025-09-23T15:58:45.4160403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-09-23T15:58:46.4157653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T15:58:47.4153603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T15:58:48.4160381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T15:58:49.4155628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T15:58:50.4162159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T15:58:51.4162030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-09-23T15:58:52.4159067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-09-23T15:58:53.4154934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.72,T*03
2025-09-23T15:58:54.4161062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-09-23T15:58:55.4158523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T15:58:56.4154644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T15:58:57.4162491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T15:58:58.4158832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T15:58:59.4154600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T15:59:00.4160869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T15:59:01.4156565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T15:59:02.4158306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T15:59:03.4153215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T15:59:04.4159315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T15:59:05.4156492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T15:59:06.4162786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T15:59:07.4159912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T15:59:08.4159229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T15:59:09.4159945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-09-23T15:59:10.4152924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-09-23T15:59:11.4158215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-09-23T15:59:12.4154639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T15:59:13.4161728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T15:59:14.4157986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-23T15:59:15.4161751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-23T15:59:16.4159138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-23T15:59:17.4154282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T15:59:18.4160559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T15:59:19.4159646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T15:59:20.4158954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T15:59:21.4153188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T15:59:22.4159941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T15:59:23.4156641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T15:59:24.4160158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T15:59:25.4161337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T15:59:26.4154993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T15:59:27.4154194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T15:59:28.4160821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T15:59:29.4156226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T15:59:30.4155643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T15:59:31.4162151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T15:59:32.4156155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-23T15:59:33.4160847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-09-23T15:59:34.4157660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T15:59:35.4152668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T15:59:36.4158247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T15:59:37.4153530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T15:59:38.4160393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T15:59:39.4156466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T15:59:40.4163224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-23T15:59:41.4158327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-23T15:59:42.4154995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T15:59:43.4160085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T15:59:44.4156466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T15:59:45.4163929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T15:59:46.4158660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T15:59:47.4154419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T15:59:48.4160280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T15:59:49.4155152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-23T15:59:50.4153149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-23T15:59:51.4158123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-23T15:59:52.4153137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T15:59:53.4161508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T15:59:54.4156817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T15:59:55.4155480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T15:59:56.4160689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T15:59:57.4158939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T15:59:58.4153802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T15:59:59.4160818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T16:00:00.4155532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T16:00:01.4161322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T16:00:02.4158925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T16:00:03.4153352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T16:00:04.4156111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T16:00:05.4154443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T16:00:06.4156805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T16:00:07.4155627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-23T16:00:08.4160562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T16:00:09.4160522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T16:00:10.4155341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T16:00:11.4161609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T16:00:12.4158543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T16:00:13.4152857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T16:00:14.4159979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T16:00:15.4154677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T16:00:16.4156560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T16:00:17.4160290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T16:00:18.4157400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T16:00:19.4154466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T16:00:20.4161372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T16:00:21.4155447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T16:00:22.4163844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T16:00:23.4159495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-23T16:00:24.4159406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-23T16:00:25.4159930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T16:00:26.4160278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T16:00:27.4155802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T16:00:28.4160735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T16:00:29.4157044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T16:00:30.4163044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T16:00:31.4160596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T16:00:32.4155692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T16:00:33.4152487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T16:00:34.4158521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T16:00:35.4155286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T16:00:36.4160908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T16:00:37.4157285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T16:00:38.4163309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.77,T*06
2025-09-23T16:00:39.4163781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-09-23T16:00:40.4152010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-09-23T16:00:41.4157854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-09-23T16:00:42.4154740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T16:00:43.4161528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T16:00:44.4256283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-23T16:00:45.4162186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-23T16:00:46.4158483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T16:00:47.4163228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T16:00:48.4157812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T16:00:49.4154141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-09-23T16:00:50.4161366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T16:00:51.4162916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T16:00:52.4158976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T16:00:53.4260921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T16:00:54.4155603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T16:00:55.4160926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T16:00:56.4158367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T16:00:57.4160239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T16:00:58.4155328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T16:00:59.4160912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T16:01:00.4156268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T16:01:01.4160633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T16:01:02.4157835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T16:01:03.4153023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T16:01:04.4160361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T16:01:05.4155814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T16:01:06.4161831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T16:01:07.4158403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T16:01:08.4153888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T16:01:09.4159581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-09-23T16:01:10.4155434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-09-23T16:01:11.4161229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-09-23T16:01:12.4157614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-09-23T16:01:13.4152874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.30,T*05
2025-09-23T16:01:14.4160838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T16:01:15.4161353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T16:01:16.4158351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T16:01:17.4153738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T16:01:18.4162740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T16:01:19.4158256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T16:01:20.4153412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T16:01:21.4154901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T16:01:22.4162621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T16:01:23.4156785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T16:01:24.4154213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T16:01:25.4160183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-09-23T16:01:26.4156830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T16:01:27.4162573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T16:01:28.4156440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T16:01:29.4153259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T16:01:30.4159537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T16:01:31.4154556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T16:01:32.4161617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T16:01:33.4157670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-09-23T16:01:34.4151940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-09-23T16:01:35.4159630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.47,T*05
2025-09-23T16:01:36.4155842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T16:01:37.4160535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T16:01:38.4156932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T16:01:39.4164139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T16:01:40.4160056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T16:01:41.4154748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T16:01:42.4203827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T16:01:43.4156713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T16:01:44.4163062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T16:01:45.4158523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T16:01:46.4153937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T16:01:47.4154746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T16:01:48.4158608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T16:01:49.4158999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T16:01:50.4160670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T16:01:51.4156912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T16:01:52.4156863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T16:01:53.4158235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T16:01:54.4158531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T16:01:55.4155135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T16:01:56.4158638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T16:01:57.4155982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T16:01:58.4161756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T16:01:59.4157232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T16:02:00.4161972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T16:02:01.4157474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T16:02:02.4157485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T16:02:03.4154366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T16:02:04.4159863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T16:02:05.4160527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T16:02:06.4155638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T16:02:07.4162459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T16:02:08.4157276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T16:02:09.4153630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T16:02:10.4159633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T16:02:11.4154592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T16:02:12.4161632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T16:02:13.4156905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T16:02:14.4160843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T16:02:15.4153519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T16:02:16.4155842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T16:02:17.4159044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T16:02:18.4156888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T16:02:19.4153579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T16:02:20.4156861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T16:02:21.4154783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T16:02:22.4161395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T16:02:23.4155905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T16:02:24.4153558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-09-23T16:02:25.4161114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-09-23T16:02:26.4155502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-09-23T16:02:27.4162497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-09-23T16:02:28.4158998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T16:02:29.4154855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T16:02:30.4157009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T16:02:31.4161398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T16:02:32.4158017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T16:02:33.4153564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T16:02:34.4160568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-09-23T16:02:35.4155182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-09-23T16:02:36.4160829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.68,T*08
2025-09-23T16:02:37.4156541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T16:02:38.4262198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T16:02:39.4160273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T16:02:40.4154867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T16:02:41.4160486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T16:02:42.4156673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T16:02:43.4161258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T16:02:44.4155159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-09-23T16:02:45.4160026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-09-23T16:02:46.4160771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-09-23T16:02:47.4157003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T16:02:48.4156516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T16:02:49.4162123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T16:02:50.4156054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T16:02:51.4160614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T16:02:52.4154967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.91,T*0E
2025-09-23T16:02:53.4253550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-09-23T16:02:54.4160972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-09-23T16:02:55.4156257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T16:02:56.4160301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T16:02:57.4156780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T16:02:58.4160498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T16:02:59.4157022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T16:03:00.4154241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T16:03:01.4160215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T16:03:02.4156743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T16:03:03.4162211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T16:03:04.4159532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T16:03:05.4155306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T16:03:06.4161626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T16:03:07.4155733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T16:03:08.4162643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T16:03:09.4159801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T16:03:10.4155040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T16:03:11.4161611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T16:03:12.4157847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T16:03:13.4253305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T16:03:14.4160866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T16:03:15.4159862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.69,T*09
2025-09-23T16:03:16.4156684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-09-23T16:03:17.4161715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-09-23T16:03:18.4161160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T16:03:19.4157346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T16:03:20.4156762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T16:03:21.4252882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T16:03:22.4158998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T16:03:23.4156373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T16:03:24.4156380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T16:03:25.4161247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T16:03:26.4157785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T16:03:27.4253937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T16:03:28.4158412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T16:03:29.4159672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T16:03:30.4157491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T16:03:31.4153474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T16:03:32.4159423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T16:03:33.4254924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T16:03:34.4161368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T16:03:35.4157098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T16:03:36.4261071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T16:03:37.4157832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T16:03:38.4255433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T16:03:39.4162448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T16:03:40.4156282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T16:03:41.4160953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T16:03:42.4161096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T16:03:43.4159798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T16:03:44.4253740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T16:03:45.4162578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T16:03:46.4253365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T16:03:47.4162337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T16:03:48.4252554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T16:03:49.4160306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T16:03:50.4155666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T16:03:51.4162500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T16:03:52.4157615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T16:03:53.4259119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T16:03:54.4256345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T16:03:55.4161820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T16:03:56.4158050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T16:03:57.4255880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T16:03:58.4160502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T16:03:59.4157539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T16:04:00.4152748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T16:04:01.4158845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T16:04:02.4253809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T16:04:03.4262361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T16:04:04.4159997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T16:04:05.4253458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T16:04:06.4160172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T16:04:07.4161813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T16:04:08.4160221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T16:04:09.4255170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T16:04:10.4161644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T16:04:11.4256246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T16:04:12.4160150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T16:04:13.4162609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T16:04:14.4159960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T16:04:15.4255160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T16:04:16.4252880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T16:04:17.4253382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T16:04:18.4161909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T16:04:19.4257213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T16:04:20.4160247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T16:04:21.4158452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T16:04:22.4254155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T16:04:23.4160126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T16:04:24.4256243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T16:04:25.4162478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T16:04:26.4159399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T16:04:27.4257034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T16:04:28.4251806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T16:04:29.4159081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T16:04:30.4255994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T16:04:31.4161136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T16:04:32.4157369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T16:04:33.4262803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T16:04:34.4159331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-23T16:04:35.4253106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-23T16:04:36.4160118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-23T16:04:37.4158774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-23T16:04:38.4261432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T16:04:39.4159346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T16:04:40.4254556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T16:04:41.4163038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-23T16:04:42.4256986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-23T16:04:43.4252154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-23T16:04:44.4158046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-23T16:04:45.4254976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-23T16:04:46.4160935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-23T16:04:47.4256244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-23T16:04:48.4162416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T16:04:49.4157593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T16:04:50.4253776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T16:04:51.4159913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T16:04:52.4256261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T16:04:53.4161291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T16:04:54.4162511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T16:04:55.4158323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T16:04:56.4254365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T16:04:57.4158948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T16:04:58.4254779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-23T16:04:59.4163475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T16:05:00.4159674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T16:05:01.4253787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T16:05:02.4160952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-09-23T16:05:03.4156459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-09-23T16:05:04.4163442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T16:05:05.4160456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-23T16:05:06.4254796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T16:05:07.4162309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-23T16:05:08.4253690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T16:05:09.4159825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-23T16:05:10.4254717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-23T16:05:11.4253835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T16:05:12.4160482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-23T16:05:13.4160477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-23T16:05:14.4255615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T16:05:15.4253200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-23T16:05:16.4161446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-23T16:05:17.4256452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-23T16:05:18.4252915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-23T16:05:19.4159382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-23T16:05:20.4159670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T16:05:21.4254818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-23T16:05:22.4158432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-23T16:05:23.4255082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-23T16:05:24.4160549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-23T16:05:25.4256171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-23T16:05:26.4161780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-23T16:05:27.4257928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-23T16:05:28.4162675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-23T16:05:29.4259014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-23T16:05:30.4255928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-23T16:05:31.4161731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-23T16:05:32.4162533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-23T16:05:33.4157201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-23T16:05:34.4158589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-23T16:05:35.4253395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T16:05:36.4160298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T16:05:37.4155951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-23T16:05:38.4159016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-23T16:05:39.4155231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-23T16:05:40.4161121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-23T16:05:41.4256336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-23T16:05:42.4256440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-23T16:05:43.4262432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-23T16:05:44.4156008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-23T16:05:45.4158288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-23T16:05:46.4253864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T16:05:47.4258961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T16:05:48.4256293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T16:05:49.4256414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T16:05:50.4254462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T16:05:51.4161624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-23T16:05:52.4255791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T16:05:53.4262028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T16:05:54.4259097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T16:05:55.4254560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T16:05:56.4160600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-23T16:05:57.4255615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-23T16:05:58.4162967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-23T16:05:59.4257299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T16:06:00.4253542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T16:06:01.4159678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T16:06:02.4257575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T16:06:03.4255514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T16:06:04.4162021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T16:06:05.4256696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T16:06:06.4252754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T16:06:07.4162434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T16:06:08.4256844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T16:06:09.4161052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T16:06:10.4254591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T16:06:11.4255706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T16:06:12.4252966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T16:06:13.4252580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-23T16:06:14.4255771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.69,T*09
2025-09-23T16:06:15.4160695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-09-23T16:06:16.4256672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-09-23T16:06:17.4262534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T16:06:18.4258460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T16:06:19.4257577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T16:06:20.4251841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T16:06:21.4161358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T16:06:22.4256708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T16:06:23.4161955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T16:06:24.4256007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T16:06:25.4251716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T16:06:26.4258288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T16:06:27.4255178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T16:06:28.4162275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T16:06:29.4257369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T16:06:30.4260330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T16:06:31.4254891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T16:06:32.4162046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-09-23T16:06:33.4156851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-09-23T16:06:34.4163291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-09-23T16:06:35.4259362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T16:06:36.4254724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T16:06:37.4157055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T16:06:38.4156432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T16:06:39.4259231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-23T16:06:40.4254196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-09-23T16:06:41.4254399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-09-23T16:06:42.4162457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-09-23T16:06:43.4160605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-09-23T16:06:44.4156543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.91,T*0E
2025-09-23T16:06:45.4163026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T16:06:46.4257853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T16:06:47.4255322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T16:06:48.4259731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-09-23T16:06:49.4255225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-09-23T16:06:50.4255866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-09-23T16:06:51.4261197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-09-23T16:06:52.4259665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-09-23T16:06:53.4256734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-09-23T16:06:54.4260894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-09-23T16:06:55.4258209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-09-23T16:06:56.4254917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T16:06:57.4260254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T16:06:58.4255924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T16:06:59.4162132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T16:07:00.4258891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T16:07:01.4309518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-09-23T16:07:02.4255632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-09-23T16:07:03.4163387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-09-23T16:07:04.4257022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-09-23T16:07:05.4254632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T16:07:06.4256605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T16:07:07.4262744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T16:07:08.4256406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T16:07:09.4252686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T16:07:10.4256248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-09-23T16:07:11.4259039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-09-23T16:07:12.4260630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.43,T*09
2025-09-23T16:07:13.4255997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.20,T*04
2025-09-23T16:07:14.4253011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T16:07:15.4257891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T16:07:16.4261055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T16:07:17.4256714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T16:07:18.4254659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T16:07:19.4258587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T16:07:20.4254880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T16:07:21.4161076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-09-23T16:07:22.4258602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-09-23T16:07:23.4253275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-09-23T16:07:24.4260272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T16:07:25.4257878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T16:07:26.4254353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T16:07:27.4259729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T16:07:28.4162995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T16:07:29.4257141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T16:07:30.4253317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-09-23T16:07:31.4163773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.90,T*07
2025-09-23T16:07:32.4262211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.01,T*07
2025-09-23T16:07:33.4258266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T16:07:34.4258937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T16:07:35.4254927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T16:07:36.4163210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T16:07:37.4257593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T16:07:38.4254033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T16:07:39.4166607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T16:07:40.4255707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T16:07:41.4257355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-09-23T16:07:42.4256791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.83,T*0D
2025-09-23T16:07:43.4263500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T16:07:44.4258182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T16:07:45.4254136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T16:07:46.4261810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T16:07:47.4252426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T16:07:48.4252665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T16:07:49.4263541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T16:07:50.4256073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T16:07:51.4252910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-09-23T16:07:52.4258417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-09-23T16:07:53.4255707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-09-23T16:07:54.4260541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.91,T*06
2025-09-23T16:07:55.4256932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-09-23T16:07:56.4262579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T16:07:57.4159859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T16:07:58.4161310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T16:07:59.4162796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T16:08:00.4258302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T16:08:01.4254036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T16:08:02.4261858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-09-23T16:08:03.4256798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-09-23T16:08:04.4254651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-09-23T16:08:05.4252161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-09-23T16:08:06.4258975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T16:08:07.4254398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T16:08:08.4159068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T16:08:09.4257748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T16:08:10.4254248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-23T16:08:11.4260230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.91,T*0E
2025-09-23T16:08:12.4256735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T16:08:13.4262176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T16:08:14.4256399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T16:08:15.4253035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T16:08:16.4259140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T16:08:17.4253890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T16:08:18.4261729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T16:08:19.4254159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T16:08:20.4260219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T16:08:21.4257131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T16:08:22.4262734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-09-23T16:08:23.4258784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-09-23T16:08:24.4254010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T16:08:25.4161162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T16:08:26.4255550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T16:08:27.4260679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T16:08:28.4259086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T16:08:29.4255897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.81,T*0F
2025-09-23T16:08:30.4261066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-09-23T16:08:31.4258872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-09-23T16:08:32.4253597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.67,T*0F
2025-09-23T16:08:33.4253412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-09-23T16:08:34.4255417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T16:08:35.4162872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T16:08:36.4253526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T16:08:37.4259576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T16:08:38.4255839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-09-23T16:08:39.4260442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.77,T*06
2025-09-23T16:08:40.4258852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-09-23T16:08:41.4188972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T16:08:42.4259179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T16:08:43.4255130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T16:08:44.4262637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T16:08:45.4258876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T16:08:46.4163060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T16:08:47.4160072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T16:08:48.4256788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T16:08:49.4259634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-09-23T16:08:50.4257472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-09-23T16:08:51.4253505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-09-23T16:08:52.4259460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T16:08:53.4254149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T16:08:54.4261610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T16:08:55.4260062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T16:08:56.4255043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T16:08:57.4253365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T16:08:58.4257645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T16:08:59.4160546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T16:09:00.4256039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T16:09:01.4257243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-23T16:09:02.4256365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T16:09:03.4262705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-23T16:09:04.4258463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-09-23T16:09:05.4253373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-09-23T16:09:06.4161709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T16:09:07.4255748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T16:09:08.4263796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T16:09:09.4259001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T16:09:10.4254461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-23T16:09:11.4255768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-09-23T16:09:12.4261770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-09-23T16:09:13.4258765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.28,T*0C
2025-09-23T16:09:14.4254076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-09-23T16:09:15.4258702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-23T16:09:16.4254929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T16:09:17.4260787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T16:09:18.4256797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-09-23T16:09:19.4261936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-09-23T16:09:20.4259369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-09-23T16:09:21.4254545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.86,T*00
2025-09-23T16:09:22.4259684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-09-23T16:09:23.4257050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-09-23T16:09:24.4262130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.68,T*08
2025-09-23T16:09:25.4256002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-09-23T16:09:26.4253750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T16:09:27.4258820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T16:09:28.4254851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T16:09:29.4161382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-09-23T16:09:30.4258633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.39,T*0C
2025-09-23T16:09:31.4254548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-09-23T16:09:32.4259777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T16:09:33.4255909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T16:09:34.4261564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T16:09:35.4256610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T16:09:36.4162556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T16:09:37.4259429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T16:09:38.4254240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.89,T*0F
2025-09-23T16:09:39.4186750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-09-23T16:09:40.4253294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.47,T*05
2025-09-23T16:09:41.4253658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T16:09:42.4259777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T16:09:43.4256563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T16:09:44.4255396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T16:09:45.4261099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T16:09:46.4260519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T16:09:47.4255680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-09-23T16:09:48.4262109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-23T16:09:49.4257976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T16:09:50.4254056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T16:09:51.4260826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T16:09:52.4257029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T16:09:53.4253997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T16:09:54.4257696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T16:09:55.4254697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T16:09:56.4259915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T16:09:57.4257940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T16:09:58.4260941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T16:09:59.4255044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-09-23T16:10:00.4261819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T16:10:01.4253870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T16:10:02.4258911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T16:10:03.4255420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T16:10:04.4260799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T16:10:05.4298387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T16:10:06.4260136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T16:10:07.4255455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T16:10:08.4258100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-09-23T16:10:09.4256785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T16:10:10.4254404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T16:10:11.4254459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T16:10:12.4259494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T16:10:13.4255235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T16:10:14.4255937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T16:10:15.4262077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T16:10:16.4257268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T16:10:17.4253736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T16:10:18.4259719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T16:10:19.4255152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T16:10:20.4260225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T16:10:21.4259264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T16:10:22.4257167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-23T16:10:23.4261310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-23T16:10:24.4257725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T16:10:25.4261545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T16:10:26.4256973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T16:10:27.4261054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T16:10:28.4258639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T16:10:29.4254429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T16:10:30.4261378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T16:10:31.4256406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T16:10:32.4256300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-23T16:10:33.4263670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-23T16:10:34.4259469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T16:10:35.4261327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T16:10:36.4257460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T16:10:37.4253022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T16:10:38.4254389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T16:10:39.4260446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T16:10:40.4256723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T16:10:41.4260610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-23T16:10:42.4257554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-23T16:10:43.4253707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T16:10:44.4259621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-23T16:10:45.4272896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T16:10:46.4261184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T16:10:47.4258739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T16:10:48.4254053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T16:10:49.4260115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T16:10:50.4254456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T16:10:51.4261194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T16:10:52.4256960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T16:10:53.4261818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-23T16:10:54.4259222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-23T16:10:55.4254613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T16:10:56.4260280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T16:10:57.4256122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T16:10:58.4261069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T16:10:59.4257253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T16:11:00.4257298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T16:11:01.4263050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T16:11:02.4258251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T16:11:03.4254144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T16:11:04.4259852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T16:11:05.4260640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T16:11:06.4255742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T16:11:07.4255803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T16:11:08.4260884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T16:11:09.4258099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T16:11:10.4259277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T16:11:11.4256125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-09-23T16:11:12.4262623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T16:11:13.4257115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T16:11:14.4252351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T16:11:15.4259366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T16:11:16.4255784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T16:11:17.4261372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T16:11:18.4258608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T16:11:19.4258186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T16:11:20.4260864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T16:11:21.4257305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T16:11:22.4253622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T16:11:23.4259460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T16:11:24.4254962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T16:11:25.4261536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T16:11:26.4257408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T16:11:27.4253336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T16:11:28.4258410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T16:11:29.4261420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T16:11:30.4258967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-09-23T16:11:31.4257993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T16:11:32.4260227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T16:11:33.4253512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T16:11:34.4261955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T16:11:35.4256716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T16:11:36.4253736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T16:11:37.4258717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T16:11:38.4251882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.81,T*0F
2025-09-23T16:11:39.4255256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T16:11:40.4254634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-09-23T16:11:41.4260069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-23T16:11:42.4255540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T16:11:43.4261727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T16:11:44.4258255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T16:11:45.4254779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-09-23T16:11:46.4260369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-23T16:11:47.4258413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-23T16:11:48.4272409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-09-23T16:11:49.4258503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-09-23T16:11:50.4254093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.30,T*05
2025-09-23T16:11:51.4260397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-09-23T16:11:52.4258022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.83,T*0D
2025-09-23T16:11:53.4261545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-09-23T16:11:54.4257679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.78,T*09
2025-09-23T16:11:55.4253097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-09-23T16:11:56.4255098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-09-23T16:11:57.4256219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.70,T*09
2025-09-23T16:11:58.4259972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-09-23T16:11:59.4255180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-09-23T16:12:00.4262275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T16:12:01.4255639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T16:12:02.4259763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T16:12:03.4256879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T16:12:04.4259277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T16:12:05.4258186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-09-23T16:12:06.4255045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-09-23T16:12:07.4261289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-09-23T16:12:08.4214031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-09-23T16:12:09.4253043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.49,T*0B
2025-09-23T16:12:10.4259131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.68,T*08
2025-09-23T16:12:11.4256677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-09-23T16:12:12.4260864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T16:12:13.4256511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-09-23T16:12:14.4252487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T16:12:15.4259673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-23T16:12:16.4258476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T16:12:17.4254318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T16:12:18.4258725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T16:12:19.4253690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-23T16:12:20.4257379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-09-23T16:12:21.4262765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-09-23T16:12:22.4260222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-09-23T16:12:23.4255075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T16:12:24.4260339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T16:12:25.4255347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T16:12:26.4257598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T16:12:27.4254403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T16:12:28.4253512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T16:12:29.4260638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.39,T*0C
2025-09-23T16:12:30.4259914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-09-23T16:12:31.4257063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.71,T*08
2025-09-23T16:12:32.4261558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-09-23T16:12:33.4257105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T16:12:34.4262580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T16:12:35.4257870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T16:12:36.4255793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T16:12:37.4257415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T16:12:38.4173137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T16:12:39.4259619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T16:12:40.4257476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T16:12:41.4261646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T16:12:42.4258346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T16:12:43.4253677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T16:12:44.4259923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T16:12:45.4255034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T16:12:46.4261766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-23T16:12:47.4256404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T16:12:48.4256162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T16:12:49.4263752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T16:12:50.4262478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T16:12:51.4258268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T16:12:52.4253417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T16:12:53.4260574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T16:12:54.4256563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T16:12:55.4255810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T16:12:56.4260414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T16:12:57.4255716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T16:12:58.4261353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T16:12:59.4256911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T16:13:00.4254552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T16:13:01.4261581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T16:13:02.4258375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T16:13:03.4252448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T16:13:04.4258325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T16:13:05.4256143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T16:13:06.4261842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T16:13:07.4257271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T16:13:08.4253134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T16:13:09.4259235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T16:13:10.4255463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T16:13:11.4261439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T16:13:12.4256973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T16:13:13.4262489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-23T16:13:14.4257056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T16:13:15.4289653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T16:13:16.4256595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T16:13:17.4261579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T16:13:18.4262746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T16:13:19.4256656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T16:13:20.4254308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T16:13:21.4252979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-09-23T16:13:22.4259300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-09-23T16:13:23.4256096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-09-23T16:13:24.4260080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T16:13:25.4262674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T16:13:26.4258091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T16:13:27.4253564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-23T16:13:28.4258586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T16:13:29.4255965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T16:13:30.4260634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-09-23T16:13:31.4255401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-09-23T16:13:32.4256872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.30,T*0D
2025-09-23T16:13:33.4254361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.29,T*05
2025-09-23T16:13:34.4260257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-09-23T16:13:35.4254436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-09-23T16:13:36.4259192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-09-23T16:13:37.4255644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-09-23T16:13:38.4261164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.73,T*0A
2025-09-23T16:13:39.4258711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.91,T*07
2025-09-23T16:13:40.4252845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-09-23T16:13:41.4258603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-09-23T16:13:42.4256321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-09-23T16:13:43.4261011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.68,T*01
2025-09-23T16:13:44.4261121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-09-23T16:13:45.4260399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-09-23T16:13:46.4256259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-09-23T16:13:47.4263943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-09-23T16:13:48.4259402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-09-23T16:13:49.4254196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-09-23T16:13:50.4260338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-09-23T16:13:51.4258379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.24,T*08
2025-09-23T16:13:52.4255056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.58,T*03
2025-09-23T16:13:53.4253030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-09-23T16:13:54.4263301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.39,T*0C
2025-09-23T16:13:55.4258550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-09-23T16:13:56.4253919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-09-23T16:13:57.4254464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-09-23T16:13:58.4259220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-09-23T16:13:59.4254901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-09-23T16:14:00.4259601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-09-23T16:14:01.4255287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-09-23T16:14:02.4261406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-09-23T16:14:03.4257003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-09-23T16:14:04.4252264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-09-23T16:14:05.4258437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-09-23T16:14:06.4255068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T16:14:07.4260866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T16:14:08.4258976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T16:14:09.4254080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T16:14:10.4259875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T16:14:11.4257158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-09-23T16:14:12.4259799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.69,T*09
2025-09-23T16:14:13.4260312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-09-23T16:14:14.4257956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-23T16:14:15.4259843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T16:14:16.4255648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T16:14:17.4263245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T16:14:18.4257131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T16:14:19.4260406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T16:14:20.4259161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T16:14:21.4254299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T16:14:22.4259223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-09-23T16:14:23.4255177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.38,T*0D
2025-09-23T16:14:24.4260879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.49,T*0B
2025-09-23T16:14:25.4262989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T16:14:26.4258725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T16:14:27.4253398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T16:14:28.4261475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T16:14:29.4257645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T16:14:30.4259658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T16:14:31.4255922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T16:14:32.4262354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-09-23T16:14:33.4256750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.91,T*06
2025-09-23T16:14:34.4262854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-09-23T16:14:35.4262072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T16:14:36.4259037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T16:14:37.4253590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-23T16:14:38.4260521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T16:14:39.4256410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T16:14:40.4260930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T16:14:41.4260522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-23T16:14:42.4256967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-09-23T16:14:43.4263112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-09-23T16:14:44.4257590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T16:14:45.4254441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T16:14:46.4261077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.23,T*02
2025-09-23T16:14:47.4261143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-23T16:14:48.4255307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T16:14:49.4261112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T16:14:50.4256188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-09-23T16:14:51.4258827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-09-23T16:14:52.4261029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T16:14:53.4256030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T16:14:54.4263499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T16:14:55.4258255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.92,T*09
2025-09-23T16:14:56.4258904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-23T16:14:57.4260698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-23T16:14:58.4255324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T16:14:59.4256699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T16:15:00.4257635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T16:15:01.4254954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T16:15:02.4259956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T16:15:03.4255597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T16:15:04.4262221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T16:15:05.4261757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T16:15:06.4254947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-23T16:15:07.4261978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-23T16:15:08.4257147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T16:15:09.4263220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T16:15:10.4258296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T16:15:11.4258122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T16:15:12.4257513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T16:15:13.4253191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T16:15:14.4258752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T16:15:15.4257664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T16:15:16.4262214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T16:15:17.4259349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T16:15:18.4253987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-23T16:15:19.4256671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T16:15:20.4257056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T16:15:21.4261964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T16:15:22.4257924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T16:15:23.4254879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T16:15:24.4259166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T16:15:25.4261185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T16:15:26.4256061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T16:15:27.4260148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-23T16:15:28.4257420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T16:15:29.4256429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T16:15:30.4261377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T16:15:31.4259568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T16:15:32.4254751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T16:15:33.4252966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T16:15:34.4260854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T16:15:35.4256449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T16:15:36.4261798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T16:15:37.4258354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T16:15:38.4253587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T16:15:39.4259206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T16:15:40.4253891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T16:15:41.4260962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T16:15:42.4256137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T16:15:43.4262806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T16:15:44.4257905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T16:15:45.4252550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T16:15:46.4304095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T16:15:47.4254516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T16:15:48.4260978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T16:15:49.4261862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T16:15:50.4258874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T16:15:51.4256405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T16:15:52.4255324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T16:15:53.4259847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T16:15:54.4255318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T16:15:55.4262182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T16:15:56.4257427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T16:15:57.4254637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T16:15:58.4261123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T16:15:59.4255751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T16:16:00.4261324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T16:16:01.4253686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T16:16:02.4260070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T16:16:03.4256145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T16:16:04.4260880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T16:16:05.4256825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T16:16:06.4252226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T16:16:07.4261410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T16:16:08.4258748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T16:16:09.4256249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T16:16:10.4260641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T16:16:11.4258912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T16:16:12.4258672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T16:16:13.4256234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T16:16:14.4262782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T16:16:15.4257162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T16:16:16.4264493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T16:16:17.4254828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T16:16:18.4261475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T16:16:19.4257990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T16:16:20.4253781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T16:16:21.4258675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T16:16:22.4254934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T16:16:23.4260425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T16:16:24.4261760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-09-23T16:16:25.4257596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T16:16:26.4254390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T16:16:27.4259711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T16:16:28.4261323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T16:16:29.4257578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T16:16:30.4262185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T16:16:31.4257414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T16:16:32.4253107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T16:16:33.4259629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T16:16:34.4254101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T16:16:35.4260806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-23T16:16:36.4258283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T16:16:37.4253245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T16:16:38.4258553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T16:16:39.4256671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-23T16:16:40.4257159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-23T16:16:41.4253324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-23T16:16:42.4258405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T16:16:43.4254246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T16:16:44.4259298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T16:16:45.4260093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-09-23T16:16:46.4256372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-09-23T16:16:47.4261483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T16:16:48.4258080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T16:16:49.4253723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T16:16:50.4253629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-23T16:16:51.4257636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T16:16:52.4253513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T16:16:53.4258208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T16:16:54.4261048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T16:16:55.4255499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-09-23T16:16:56.4261150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T16:16:57.4256464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T16:16:58.4252183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T16:16:59.4258913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-23T16:17:00.4254030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-23T16:17:01.4262294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-23T16:17:02.4256350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T16:17:03.4252916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T16:17:04.4255614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-09-23T16:17:05.4261866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-09-23T16:17:06.4257018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-23T16:17:07.4257448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T16:17:08.4252798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T16:17:09.4259881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-23T16:17:10.4257045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-23T16:17:11.4261710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T16:17:12.4257697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T16:17:13.4254992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T16:17:14.4255454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T16:17:15.4261071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T16:17:16.4258773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T16:17:17.4254255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T16:17:18.4259343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T16:17:19.4255605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T16:17:20.4259946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T16:17:21.4258109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T16:17:22.4252807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T16:17:23.4258687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T16:17:24.4254990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T16:17:25.4262145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T16:17:26.4260478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T16:17:27.4257052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T16:17:28.4263041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T16:17:29.4258612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T16:17:30.4254278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T16:17:31.4260117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T16:17:32.4256405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T16:17:33.4261124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T16:17:34.4254757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T16:17:35.4261792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T16:17:36.4256388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T16:17:37.4261380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T16:17:38.4257516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T16:17:39.4253588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T16:17:40.4255655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T16:17:41.4260947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T16:17:42.4257456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T16:17:43.4254855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T16:17:44.4259285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T16:17:45.4256566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T16:17:46.4253475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T16:17:47.4254902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T16:17:48.4259289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T16:17:49.4252472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T16:17:50.4259173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T16:17:51.4253990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T16:17:52.4254235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T16:17:53.4260276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T16:17:54.4255655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T16:17:55.4264013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T16:17:56.4257772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T16:17:57.4254598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T16:17:58.4261219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-23T16:17:59.4255709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-23T16:18:00.4260900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T16:18:01.4262688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T16:18:02.4259133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T16:18:03.4254064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T16:18:04.4253714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T16:18:05.4260468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T16:18:06.4282544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T16:18:07.4260642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T16:18:08.4258119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T16:18:09.4255043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T16:18:10.4262119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T16:18:11.4253294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T16:18:12.4258795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T16:18:13.4253961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T16:18:14.4260698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T16:18:15.4253744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T16:18:16.4259015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T16:18:17.4254088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T16:18:18.4258618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T16:18:19.4255603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T16:18:20.4260437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T16:18:21.4257626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T16:18:22.4264280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T16:18:23.4257282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T16:18:24.4256319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T16:18:25.4262033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T16:18:26.4259011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T16:18:27.4229108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T16:18:28.4259549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T16:18:29.4255941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T16:18:30.4261153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-09-23T16:18:31.4257012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-23T16:18:32.4253093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T16:18:33.4259200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T16:18:34.4255015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T16:18:35.4262449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T16:18:36.4258302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T16:18:37.4252527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T16:18:38.4258321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T16:18:39.4255653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-09-23T16:18:40.4252297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.90,T*07
2025-09-23T16:18:41.4256535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-09-23T16:18:42.4255886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-09-23T16:18:43.4260385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T16:18:44.4256105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T16:18:45.4260136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T16:18:46.4253767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T16:18:47.4259323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T16:18:48.4255702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T16:18:49.4261019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T16:18:50.4261109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T16:18:51.4256037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-23T16:18:52.4258415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-09-23T16:18:53.4254208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-09-23T16:18:54.4260587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-23T16:18:55.4256389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T16:18:56.4254929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T16:18:57.4261081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T16:18:58.4256951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T16:18:59.4251950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T16:19:00.4261086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T16:19:01.4255964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T16:19:02.4262794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-09-23T16:19:03.4258557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-23T16:19:04.4253978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T16:19:05.4260943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T16:19:06.4260801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T16:19:07.4257399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T16:19:08.4262058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-09-23T16:19:09.4259228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.72,T*03
2025-09-23T16:19:10.4254723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-09-23T16:19:11.4259763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-09-23T16:19:12.4255741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-09-23T16:19:13.4258420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-09-23T16:19:14.4255187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-09-23T16:19:15.4261979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-23T16:19:16.4257132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T16:19:17.4255975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T16:19:18.4261175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-09-23T16:19:19.4257756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T16:19:20.4253116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T16:19:21.4258656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T16:19:22.4254837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T16:19:23.4260482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-09-23T16:19:24.4256797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-09-23T16:19:25.4263564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-09-23T16:19:26.4258530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-23T16:19:27.4253392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T16:19:28.4259899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T16:19:29.4256083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T16:19:30.4262655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T16:19:31.4253098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.77,T*06
2025-09-23T16:19:32.4257207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-09-23T16:19:33.4259830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-09-23T16:19:34.4255049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-09-23T16:19:35.4257364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-23T16:19:36.4262737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T16:19:37.4258169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T16:19:38.4254821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T16:19:39.4258992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T16:19:40.4256605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T16:19:41.4263569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-09-23T16:19:42.4258581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-09-23T16:19:43.4253744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-09-23T16:19:44.4257059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T16:19:45.4262965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T16:19:46.4254484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T16:19:47.4254873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T16:19:48.4260936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T16:19:49.4263184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T16:19:50.4256756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T16:19:51.4255222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T16:19:52.4258832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T16:19:53.4256691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T16:19:54.4261341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T16:19:55.4257679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T16:19:56.4253842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T16:19:57.4260766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T16:19:58.4257571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T16:19:59.4255991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T16:20:00.4262460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T16:20:01.4260854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T16:20:02.4256546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T16:20:03.4261005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T16:20:04.4258158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-23T16:20:05.4263139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T16:20:06.4259957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T16:20:07.4254050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T16:20:08.4259933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T16:20:09.4261213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T16:20:10.4261676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-23T16:20:11.4255193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-23T16:20:12.4260659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-23T16:20:13.4254128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-23T16:20:14.4260348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T16:20:15.4256398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T16:20:16.4261962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T16:20:17.4254519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T16:20:18.4261110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T16:20:19.4257958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-23T16:20:20.4255290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T16:20:21.4259749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T16:20:22.4256678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-23T16:20:23.4261677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T16:20:24.4257165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T16:20:25.4252907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T16:20:26.4259409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T16:20:27.4262733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T16:20:28.4257247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T16:20:29.4254433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T16:20:30.4260428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T16:20:31.4256380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T16:20:32.4263207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T16:20:33.4257880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T16:20:34.4254302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T16:20:35.4259663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-09-23T16:20:36.4256435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T16:20:37.4260070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T16:20:38.4254629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T16:20:39.4259392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-23T16:20:40.4254214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T16:20:41.4254975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T16:20:42.4258269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T16:20:43.4259692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T16:20:44.4255717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T16:20:45.4258485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T16:20:46.4254122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T16:20:47.4254295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T16:20:48.4260414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T16:20:49.4256917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T16:20:50.4262408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T16:20:51.4258466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T16:20:52.4253070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T16:20:53.4258669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T16:20:54.4256915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T16:20:55.4254647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T16:20:56.4261070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T16:20:57.4262266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T16:20:58.4257191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T16:20:59.4198520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T16:21:00.4257279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T16:21:01.4262263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T16:21:02.4258212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T16:21:03.4255374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T16:21:04.4262761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-09-23T16:21:05.4261177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-09-23T16:21:06.4257611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.69,T*09
2025-09-23T16:21:07.4257760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-09-23T16:21:08.4252766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T16:21:09.4256475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T16:21:10.4256478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T16:21:11.4253863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T16:21:12.4257066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T16:21:13.4257542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T16:21:14.4254040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-23T16:21:15.4256742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-09-23T16:21:16.4252943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-09-23T16:21:17.4260740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-09-23T16:21:18.4255982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-09-23T16:21:19.4263455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-09-23T16:21:20.4258293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-23T16:21:21.4252877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T16:21:22.4261400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T16:21:23.4255911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T16:21:24.4261086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T16:21:25.4256734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T16:21:26.4253235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T16:21:27.4259483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T16:21:28.4255292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T16:21:29.4262233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T16:21:30.4257000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T16:21:31.4255633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T16:21:32.4259557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T16:21:33.4261322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T16:21:34.4260497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T16:21:35.4255014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T16:21:36.4261263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T16:21:37.4257779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T16:21:38.4253165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T16:21:39.4259776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T16:21:40.4255853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T16:21:41.4257863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-09-23T16:21:42.4254271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-09-23T16:21:43.4260178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-09-23T16:21:44.4257447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T16:21:45.4262373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T16:21:46.4263005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T16:21:47.4257301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-09-23T16:21:48.4253947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-09-23T16:21:49.4259071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-09-23T16:21:50.4255322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-09-23T16:21:51.4260323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.39,T*0C
2025-09-23T16:21:52.4257479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-09-23T16:21:53.4255346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T16:21:54.4254733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T16:21:55.4261508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T16:21:56.4255083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T16:21:57.4260553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T16:21:58.4251859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T16:21:59.4258401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T16:22:00.4254793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T16:22:01.4260294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T16:22:02.4262640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-09-23T16:22:03.4258052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.69,T*09
2025-09-23T16:22:04.4259297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-09-23T16:22:05.4254777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T16:22:06.4260452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T16:22:07.4255456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T16:22:08.4259606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T16:22:09.4262448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T16:22:10.4259027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T16:22:11.4253812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T16:22:12.4261513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.68,T*08
2025-09-23T16:22:13.4256449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-09-23T16:22:14.4262332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-09-23T16:22:15.4259109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-23T16:22:16.4259712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T16:22:17.4256297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T16:22:18.4229211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T16:22:19.4259639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T16:22:20.4254183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T16:22:21.4260151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T16:22:22.4256315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T16:22:23.4261291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T16:22:24.4258037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T16:22:25.4253693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T16:22:26.4258380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T16:22:27.4262069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T16:22:28.4258203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-23T16:22:29.4256461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T16:22:30.4254902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T16:22:31.4261777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T16:22:32.4258222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T16:22:33.4262754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T16:22:34.4258813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T16:22:35.4257200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T16:22:36.4262288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T16:22:37.4259499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T16:22:38.4252724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T16:22:39.4260616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.91,T*0E
2025-09-23T16:22:40.4262252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.46,T*0C
2025-09-23T16:22:41.4258089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-09-23T16:22:42.4254609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.81,T*06
2025-09-23T16:22:43.4259449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.29,T*05
2025-09-23T16:22:44.4255407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.81,T*07
2025-09-23T16:22:45.4260596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-09-23T16:22:46.4256647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.68,T*08
2025-09-23T16:22:47.4254005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T16:22:48.4259143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T16:22:49.4254936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-09-23T16:22:50.4267770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.69,T*01
2025-09-23T16:22:51.4260269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.52,T*09
2025-09-23T16:22:52.4255443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.48,T*02
2025-09-23T16:22:53.4261084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.18,T*07
2025-09-23T16:22:54.4258961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.10,T*0F
2025-09-23T16:22:55.4252856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-09-23T16:22:56.4257919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-09-23T16:22:57.4252887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T16:22:58.4278882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T16:22:59.4255722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-09-23T16:23:00.4262322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T16:23:01.4256630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.47,T*05
2025-09-23T16:23:02.4255882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-09-23T16:23:03.4262479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-09-23T16:23:04.4258524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-09-23T16:23:05.4254367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-09-23T16:23:06.4254734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-09-23T16:23:07.4256433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.81,T*0F
2025-09-23T16:23:08.4263006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-23T16:23:09.4258092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T16:23:10.4255521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T16:23:11.4256518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T16:23:12.4261897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T16:23:13.4256782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T16:23:14.4252598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T16:23:15.4262825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T16:23:16.4254116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-09-23T16:23:17.4261224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-09-23T16:23:18.4256782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T16:23:19.4258825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T16:23:20.4255825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T16:23:21.4259470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T16:23:22.4256062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T16:23:23.4262974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T16:23:24.4259860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T16:23:25.4254919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T16:23:26.4255160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-23T16:23:27.4258293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-23T16:23:28.4262103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T16:23:29.4254520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T16:23:30.4260255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T16:23:31.4257862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T16:23:32.4262656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T16:23:33.4257348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T16:23:34.4254682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T16:23:35.4261639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T16:23:36.4257230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T16:23:37.4262267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T16:23:38.4260175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T16:23:39.4310548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T16:23:40.4256471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T16:23:41.4261896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T16:23:42.4258873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T16:23:43.4259785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T16:23:44.4255049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T16:23:45.4261197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T16:23:46.4259330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T16:23:47.4255252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-23T16:23:48.4262005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-23T16:23:49.4262419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-23T16:23:50.4257922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T16:23:51.4271518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T16:23:52.4257962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T16:23:53.4253808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T16:23:54.4261792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T16:23:55.4256297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T16:23:56.4256103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T16:23:57.4261744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T16:23:58.4259402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T16:23:59.4254992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T16:24:00.4261809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T16:24:01.4256820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T16:24:02.4252589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T16:24:03.4258960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T16:24:04.4262709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T16:24:05.4262264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T16:24:06.4256868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T16:24:07.4257435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T16:24:08.4255087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T16:24:09.4254326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T16:24:10.4261124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T16:24:11.4256189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T16:24:12.4203057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T16:24:13.4255220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T16:24:14.4252448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T16:24:15.4259262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T16:24:16.4254659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T16:24:17.4260827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T16:24:18.4256617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T16:24:19.4252086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T16:24:20.4262173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T16:24:21.4257448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T16:24:22.4252868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T16:24:23.4257809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T16:24:24.4254539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T16:24:25.4261891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T16:24:26.4256842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T16:24:27.4256789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T16:24:28.4262537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T16:24:29.4258028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T16:24:30.4253664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T16:24:31.4258872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T16:24:32.4263341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T16:24:33.4257049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T16:24:34.4253031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T16:24:35.4258836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-23T16:24:36.4255316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-23T16:24:37.4256785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T16:24:38.4260532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T16:24:39.4256429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T16:24:40.4262541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T16:24:41.4256704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T16:24:42.4254457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T16:24:43.4261446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T16:24:44.4256311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-23T16:24:45.4261122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-23T16:24:46.4258215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-23T16:24:47.4260231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T16:24:48.4254597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T16:24:49.4263110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T16:24:50.4256305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T16:24:51.4253311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T16:24:52.4260689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T16:24:53.4259899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T16:24:54.4257356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T16:24:55.4260668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T16:24:56.4255020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T16:24:57.4262787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T16:24:58.4256512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T16:24:59.4258969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T16:25:00.4254764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T16:25:01.4254750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T16:25:02.4257282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T16:25:03.4256610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T16:25:04.4254990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T16:25:05.4251910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T16:25:06.4259210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T16:25:07.4253824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T16:25:08.4259455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T16:25:09.4258733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T16:25:10.4253062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T16:25:11.4259992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T16:25:12.4256814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T16:25:13.4261397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T16:25:14.4257391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T16:25:15.4254898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T16:25:16.4252186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T16:25:17.4261097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T16:25:18.4257786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T16:25:19.4261355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T16:25:20.4257346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T16:25:21.4260938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T16:25:22.4258300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T16:25:23.4255522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T16:25:24.4259091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T16:25:25.4253301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T16:25:26.4258634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-23T16:25:27.4256492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T16:25:28.4262477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T16:25:29.4258495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T16:25:30.4262463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T16:25:31.4257739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T16:25:32.4255311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T16:25:33.4261181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-09-23T16:25:34.4255316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-09-23T16:25:35.4260914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T16:25:36.4257616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T16:25:37.4255398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T16:25:38.4260772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T16:25:39.4256798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T16:25:40.4254272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T16:25:41.4259618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T16:25:42.4258010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-09-23T16:25:43.4263362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-09-23T16:25:44.4259042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-09-23T16:25:45.4259263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T16:25:46.4254340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T16:25:47.4259932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T16:25:48.4256926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T16:25:49.4256802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T16:25:50.4263058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T16:25:51.4262443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T16:25:52.4256932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T16:25:53.4253418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-23T16:25:54.4260237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-09-23T16:25:55.4255929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-09-23T16:25:56.4259278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-09-23T16:25:57.4255392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-23T16:25:58.4258817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-09-23T16:25:59.4258232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T16:26:00.4257250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T16:26:01.4253275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T16:26:02.4258710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T16:26:03.4254834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T16:26:04.4255551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.99,T*0E
2025-09-23T16:26:05.4259096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-09-23T16:26:06.4255690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-09-23T16:26:07.4260116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.35,T*09
2025-09-23T16:26:08.4257077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-09-23T16:26:09.4237758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-09-23T16:26:10.4258616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T16:26:11.4256210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T16:26:12.4260843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T16:26:13.4260639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T16:26:14.4258561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T16:26:15.4253691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.69,T*09
2025-09-23T16:26:16.4260864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.67,T*0F
2025-09-23T16:26:17.4255284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.18,T*07
2025-09-23T16:26:18.4262297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-09-23T16:26:19.4257153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-09-23T16:26:20.4255480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T16:26:21.4259416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T16:26:22.4254236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T16:26:23.4261030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T16:26:24.4256021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-09-23T16:26:25.4257863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-09-23T16:26:26.4257793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.90,T*07
2025-09-23T16:26:27.4267497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-09-23T16:26:28.4262179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T16:26:29.4258029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T16:26:30.4253598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T16:26:31.4260528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T16:26:32.4257644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T16:26:33.4261008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T16:26:34.4257606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T16:26:35.4254971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T16:26:36.4259608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T16:26:37.4254651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T16:26:38.4261410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T16:26:39.4257803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T16:26:40.4254339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T16:26:41.4259072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T16:26:42.4254165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T16:26:43.4261279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T16:26:44.4254247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T16:26:45.4262233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T16:26:46.4256569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-23T16:26:47.4261909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T16:26:48.4262263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T16:26:49.4259435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-23T16:26:50.4254360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-23T16:26:51.4260957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-23T16:26:52.4257904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-23T16:26:53.4253633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-23T16:26:54.4259901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-23T16:26:55.4254988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-23T16:26:56.4260669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-23T16:26:57.4257219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-23T16:26:58.4259522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-23T16:26:59.4252784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-23T16:27:00.4259849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-23T16:27:01.4255981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T16:27:02.4261096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T16:27:03.4262106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T16:27:04.4261121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T16:27:05.4257390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T16:27:06.4261799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T16:27:07.4257860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T16:27:08.4254147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-23T16:27:09.4260489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-23T16:27:10.4256738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T16:27:11.4262086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T16:27:12.4257925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T16:27:13.4255004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T16:27:14.4261317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T16:27:15.4255099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T16:27:16.4260755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T16:27:17.4258966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T16:27:18.4257468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T16:27:19.4253230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T16:27:20.4259976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T16:27:21.4256043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T16:27:22.4261547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T16:27:23.4256562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T16:27:24.4254398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T16:27:25.4259634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T16:27:26.4253384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T16:27:27.4201867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T16:27:28.4260747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T16:27:29.4256558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T16:27:30.4252441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T16:27:31.4260245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T16:27:32.4254629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T16:27:33.4261918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T16:27:34.4252970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T16:27:35.4258919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T16:27:36.4255577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T16:27:37.4262066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T16:27:38.4257639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T16:27:39.4255099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T16:27:40.4261901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T16:27:41.4258010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T16:27:42.4259830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T16:27:43.4255828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T16:27:44.4257210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T16:27:45.4253964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T16:27:46.4260174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T16:27:47.4255508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T16:27:48.4261501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T16:27:49.4257180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T16:27:50.4254189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T16:27:51.4259722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T16:27:52.4255302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T16:27:53.4261627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T16:27:54.4257503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T16:27:55.4253328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T16:27:56.4258538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T16:27:57.4259494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T16:27:58.4255374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T16:27:59.4211843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T16:28:00.4256252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T16:28:01.4252236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T16:28:02.4258952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T16:28:03.4255231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T16:28:04.4316731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T16:28:05.4256727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T16:28:06.4262142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T16:28:07.4258408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T16:28:08.4254353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T16:28:09.4257379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T16:28:10.4254239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T16:28:11.4257349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T16:28:12.4254378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T16:28:13.4258217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T16:28:14.4253876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T16:28:15.4255791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T16:28:16.4262582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T16:28:17.4258782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T16:28:18.4254446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T16:28:19.4260161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-23T16:28:20.4256752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-23T16:28:21.4261375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-23T16:28:22.4257211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T16:28:23.4262178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T16:28:24.4257161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T16:28:25.4254214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T16:28:26.4259849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T16:28:27.4257222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T16:28:28.4253902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T16:28:29.4260437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-23T16:28:30.4255752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-23T16:28:31.4261700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-23T16:28:32.4258010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T16:28:33.4253776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T16:28:34.4258333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-09-23T16:28:35.4254922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-09-23T16:28:36.4261601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-09-23T16:28:37.4257720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T16:28:38.4252351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-09-23T16:28:39.4259253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T16:28:40.4262740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T16:28:41.4258449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T16:28:42.4253796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T16:28:43.4258595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-09-23T16:28:44.4255547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.25,T*09
2025-09-23T16:28:45.4260394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.04,T*0A
2025-09-23T16:28:46.4256940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.97,T*01
2025-09-23T16:28:47.4253084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.85,T*02
2025-09-23T16:28:48.4258794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.28,T*04
2025-09-23T16:28:49.4256658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-09-23T16:28:50.4260531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-09-23T16:28:51.4258296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-09-23T16:28:52.4260680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-09-23T16:28:53.4256240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.27,T*0B
2025-09-23T16:28:54.4251711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.61,T*09
2025-09-23T16:28:55.4259620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-09-23T16:28:56.4255110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.80,T*06
2025-09-23T16:28:57.4260030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.00,T*06
2025-09-23T16:28:58.4256402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-09-23T16:28:59.4261572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-09-23T16:29:00.4259776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-09-23T16:29:01.4254032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-09-23T16:29:02.4258453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-09-23T16:29:03.4256189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-09-23T16:29:04.4263377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-09-23T16:29:05.4258440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-09-23T16:29:06.4255358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-09-23T16:29:07.4257085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-09-23T16:29:08.4257281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-09-23T16:29:09.4260442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-09-23T16:29:10.4257003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-09-23T16:29:11.4262257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T16:29:12.4258608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-23T16:29:13.4253097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T16:29:14.4262185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T16:29:15.4257897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T16:29:16.4254003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T16:29:17.4258670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T16:29:18.4256287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-09-23T16:29:19.4261835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T16:29:20.4257184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T16:29:21.4254719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T16:29:22.4260261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T16:29:23.4257518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T16:29:24.4252176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T16:29:25.4258791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-09-23T16:29:26.4255625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.46,T*04
2025-09-23T16:29:27.4261039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-09-23T16:29:28.4253448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-09-23T16:29:29.4260003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T16:29:30.4256509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T16:29:31.4254075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T16:29:32.4259738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T16:29:33.4255908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.77,T*06
2025-09-23T16:29:34.4261590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-09-23T16:29:35.4261179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-09-23T16:29:36.4254977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-09-23T16:29:37.4261898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-09-23T16:29:38.4256274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T16:29:39.4258616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T16:29:40.4253314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T16:29:41.4261435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T16:29:42.4255978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-09-23T16:29:43.4263809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-09-23T16:29:44.4260551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-09-23T16:29:45.4259894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.49,T*0B
2025-09-23T16:29:46.4255050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-09-23T16:29:47.4261088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T16:29:48.4256941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T16:29:49.4259593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T16:29:50.4287508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T16:29:51.4261226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T16:29:52.4256150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T16:29:53.4257344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T16:29:54.4217104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T16:29:55.4257047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T16:29:56.4253442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T16:29:57.4255046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T16:29:58.4260057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T16:29:59.4255407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T16:30:00.4261951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T16:30:01.4253973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T16:30:02.4261096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T16:30:03.4258260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T16:30:04.4253123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T16:30:05.4258263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-09-23T16:30:06.4254688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-09-23T16:30:07.4261119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-09-23T16:30:08.4258153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T16:30:09.4254091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T16:30:10.4258044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T16:30:11.4260446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T16:30:12.4255516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T16:30:13.4262784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T16:30:14.4256893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T16:30:15.4255528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T16:30:16.4258811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T16:30:17.4254496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T16:30:18.4262000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T16:30:19.4256564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T16:30:20.4262303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T16:30:21.4257498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T16:30:22.4253200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T16:30:23.4259599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T16:30:24.4255314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T16:30:25.4261032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T16:30:26.4257824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T16:30:27.4254303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T16:30:28.4260016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T16:30:29.4256058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T16:30:30.4262169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T16:30:31.4257767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T16:30:32.4255152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T16:30:33.4259276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T16:30:34.4258274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T16:30:35.4207589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T16:30:36.4261625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T16:30:37.4257780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-23T16:30:38.4253271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T16:30:39.4259648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T16:30:40.4255437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-09-23T16:30:41.4262753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-09-23T16:30:42.4256163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T16:30:43.4254370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T16:30:44.4258481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T16:30:45.4255422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T16:30:46.4257066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T16:30:47.4254807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T16:30:48.4260281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-23T16:30:49.4255988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T16:30:50.4263451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T16:30:51.4257526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T16:30:52.4254145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T16:30:53.4255234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T16:30:54.4260551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.72,T*03
2025-09-23T16:30:55.4256915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T16:30:56.4253140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T16:30:57.4259061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T16:30:58.4254308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T16:30:59.4260412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T16:31:00.4256357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T16:31:01.4261474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-09-23T16:31:02.4257377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.44,T*0E
2025-09-23T16:31:03.4257981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-09-23T16:31:04.4253376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.99,T*0E
2025-09-23T16:31:05.4259165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-09-23T16:31:06.4257321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-09-23T16:31:07.4258312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T16:31:08.4255307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T16:31:09.4258076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T16:31:10.4254619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-09-23T16:31:11.4262197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.20,T*04
2025-09-23T16:31:12.4259010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-09-23T16:31:13.4255026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-09-23T16:31:14.4255022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-09-23T16:31:15.4258382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T16:31:16.4261368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T16:31:17.4257236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T16:31:18.4252242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T16:31:19.4261361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T16:31:20.4258434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T16:31:21.4254334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T16:31:22.4259574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T16:31:23.4256275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-09-23T16:31:24.4261899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.91,T*0E
2025-09-23T16:31:25.4256145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T16:31:26.4254018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T16:31:27.4260361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T16:31:28.4305696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T16:31:29.4260161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-23T16:31:30.4258626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T16:31:31.4253457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T16:31:32.4259118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T16:31:33.4252671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T16:31:34.4257231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T16:31:35.4263112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T16:31:36.4255860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T16:31:37.4252897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T16:31:38.4252087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T16:31:39.4259585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T16:31:40.4254273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T16:31:41.4262611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T16:31:42.4256408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T16:31:43.4262162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T16:31:44.4258209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T16:31:45.4263356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-23T16:31:46.4259619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-23T16:31:47.4256539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-23T16:31:48.4271058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-23T16:31:49.4257062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T16:31:50.4253335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T16:31:51.4258581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-23T16:31:52.4257546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-23T16:31:53.4253104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-23T16:31:54.4260050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-23T16:31:55.4256886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-23T16:31:56.4253728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-23T16:31:57.4258342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-23T16:31:58.4255361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-23T16:31:59.4261586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-23T16:32:00.4253443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-23T16:32:01.4253052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-23T16:32:02.4258526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-23T16:32:03.4253984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-23T16:32:04.4259244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-23T16:32:05.4259937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-23T16:32:06.4257685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-23T16:32:07.4261319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-23T16:32:08.4258306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-23T16:32:09.4253936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-23T16:32:10.4856451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-23T16:32:11.4854376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-23T16:32:12.4853404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-23T16:32:13.4859504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-23T16:32:14.4854823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-23T16:32:15.4860381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-23T16:32:16.4859305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-23T16:32:17.4859574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-23T16:32:18.4853866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-23T16:32:19.4860969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-23T16:32:20.4856044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T16:32:21.4852869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T16:32:22.4858212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T16:32:23.4854659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-23T16:32:24.4861098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-23T16:32:25.4890241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T16:32:26.4862098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T16:32:27.4857741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T16:32:28.4854491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T16:32:29.4860057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T16:32:30.4856258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T16:32:31.4862722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T16:32:32.4857385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T16:32:33.4854609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T16:32:34.4859059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T16:32:35.4856970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T16:32:36.4862191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T16:32:37.4870576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T16:32:38.4854123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T16:32:39.4861279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T16:32:40.4855129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T16:32:41.4860173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T16:32:42.4856536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T16:32:43.4862844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T16:32:44.4857637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T16:32:45.4854295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T16:32:46.4859325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T16:32:47.4909458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T16:32:48.4863235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T16:32:49.4854753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T16:32:50.4858991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T16:32:51.4855907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T16:32:52.4862219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T16:32:53.4858372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T16:32:54.4853931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T16:32:55.4859842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T16:32:56.4857122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T16:32:57.4863446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T16:32:58.4859213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T16:32:59.4855307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T16:33:00.4857600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T16:33:01.4858156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T16:33:02.4854497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T16:33:03.4859940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-23T16:33:04.4862592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-23T16:33:05.4858391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T16:33:06.4853453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T16:33:07.4859333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T16:33:08.4854551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T16:33:09.4812229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T16:33:10.4856554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T16:33:11.4855782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T16:33:12.4863367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T16:33:13.4858377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-23T16:33:14.4854057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T16:33:15.4860436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T16:33:16.4852263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T16:33:17.4860074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T16:33:18.4853456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T16:33:19.4860083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T16:33:20.4852783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T16:33:21.4861361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T16:33:22.4857043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T16:33:23.4863449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T16:33:24.4857325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T16:33:25.4854892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T16:33:26.4860098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T16:33:27.4858519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T16:33:28.4853461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T16:33:29.4856648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T16:33:30.4863225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T16:33:31.4859769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T16:33:32.4855996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T16:33:33.4852528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T16:33:34.4853346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T16:33:35.4858676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T16:33:36.4853478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T16:33:37.4859041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T16:33:38.4856122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T16:33:39.4858771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T16:33:40.4856801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-09-23T16:33:41.4854349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.46,T*0C
2025-09-23T16:33:42.4858515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.78,T*01
2025-09-23T16:33:43.4855874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-09-23T16:33:44.4857403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T16:33:45.4853413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T16:33:46.4853554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T16:33:47.4859663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T16:33:48.4854253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T16:33:49.4853901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-09-23T16:33:50.4855038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.39,T*0C
2025-09-23T16:33:51.4860143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.30,T*05
2025-09-23T16:33:52.4857712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.88,T*0E
2025-09-23T16:33:53.4854666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.90,T*07
2025-09-23T16:33:54.4862910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-09-23T16:33:55.4857809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T16:33:56.4852787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T16:33:57.4858285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T16:33:58.4888054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-09-23T16:33:59.4862046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-09-23T16:34:00.4859693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-09-23T16:34:01.4857170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.45,T*0F
2025-09-23T16:34:02.4923562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.05,T*0B
2025-09-23T16:34:03.4858989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-09-23T16:34:04.4852597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-09-23T16:34:05.4859444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T16:34:06.4894252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T16:34:07.4853223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T16:34:08.4857442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T16:34:09.4860847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T16:34:10.4857751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T16:34:11.4888478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T16:34:12.4853598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T16:34:13.4861457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T16:34:14.4859727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T16:34:15.4837251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T16:34:16.4859052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T16:34:17.4858228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T16:34:18.4854850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T16:34:19.4860750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T16:34:20.4856002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T16:34:21.4862376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-23T16:34:22.4859137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-23T16:34:23.4854455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T16:34:24.4861550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T16:34:25.4857749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T16:34:26.4856913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T16:34:27.4913613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T16:34:28.4853747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T16:34:29.4863792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T16:34:30.4857140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T16:34:31.4884020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T16:34:32.4854903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T16:34:33.4852730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T16:34:34.4858371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T16:34:35.4855539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T16:34:36.4856253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T16:34:37.4853104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T16:34:38.4853845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T16:34:39.4907126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T16:34:40.4855147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T16:34:41.4853756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T16:34:42.4859183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T16:34:43.4870263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T16:34:44.4861973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T16:34:45.4856866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T16:34:46.4853357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T16:34:47.4861477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T16:34:48.4856120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T16:34:49.4853995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T16:34:50.4858524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T16:34:51.4855076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T16:34:52.4860162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T16:34:53.4858695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T16:34:54.4855126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T16:34:55.4861061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T16:34:56.4872479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T16:34:57.4862598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T16:34:58.4857208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T16:34:59.4854512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T16:35:00.4860437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T16:35:01.4855280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T16:35:02.4897418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T16:35:03.4854021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T16:35:04.4858609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T16:35:05.4853652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T16:35:06.4855093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T16:35:07.4881721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T16:35:08.4856195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T16:35:09.4856979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T16:35:10.4852929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T16:35:11.4859093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T16:35:12.4853905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T16:35:13.4855900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T16:35:14.4863017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T16:35:15.4857522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T16:35:16.4853317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T16:35:17.4857630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T16:35:18.4855749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T16:35:19.4860390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T16:35:20.4856342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T16:35:21.4852428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T16:35:22.4859086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T16:35:23.4888853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T16:35:24.4862176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T16:35:25.4854003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T16:35:26.4856000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T16:35:27.4863167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T16:35:28.4858847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T16:35:29.4855068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T16:35:30.4859551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T16:35:31.4855523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T16:35:32.4862409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T16:35:33.4858215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T16:35:34.4855365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T16:35:35.4860590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T16:35:36.4854578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T16:35:37.4859987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T16:35:38.4882514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T16:35:39.4904918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T16:35:40.4857397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T16:35:41.4854444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T16:35:42.4860393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T16:35:43.4857122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T16:35:44.4862491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-23T16:35:45.4858851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-09-23T16:35:46.4853868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-09-23T16:35:47.4859320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T16:35:48.4856577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T16:35:49.4862441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T16:35:50.4857427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T16:35:51.4882091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T16:35:52.4857938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T16:35:53.4860494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T16:35:54.4857396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T16:35:55.4853503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T16:35:56.4854105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T16:35:57.4856306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T16:35:58.4857204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T16:35:59.4855313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T16:36:00.4858752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T16:36:01.4856191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T16:36:02.4862384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T16:36:03.4857498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T16:36:04.4853660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T16:36:05.4859111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T16:36:06.4856750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-23T16:36:07.4865432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T16:36:08.4856090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-23T16:36:09.4860084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T16:36:10.4857989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T16:36:11.4852801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T16:36:12.4858868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T16:36:13.4854302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T16:36:14.4862234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T16:36:15.4856667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T16:36:16.4861365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T16:36:17.4859105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T16:36:18.4856889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T16:36:19.4853367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T16:36:20.4857414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T16:36:21.4854419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T16:36:22.4860460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T16:36:23.4856975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T16:36:24.4862378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T16:36:25.4858503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T16:36:26.4855544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T16:36:27.4859766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T16:36:28.4855336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T16:36:29.4862568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T16:36:30.4858335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T16:36:31.4853732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T16:36:32.4859975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T16:36:33.4863312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T16:36:34.4857459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T16:36:35.4853858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T16:36:36.4859941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T16:36:37.4855380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T16:36:38.4861529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T16:36:39.4858122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T16:36:40.4861726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T16:36:41.4857503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T16:36:42.4859836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T16:36:43.4857112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T16:36:44.4853919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T16:36:45.4859013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T16:36:46.4855830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T16:36:47.4861169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T16:36:48.4857836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T16:36:49.4851954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T16:36:50.4858534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T16:36:51.4854400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T16:36:52.4906830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T16:36:53.4851688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T16:36:54.4860337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T16:36:55.4862977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T16:36:56.4854073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-23T16:36:57.4859459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-09-23T16:36:58.4861979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.49,T*0B
2025-09-23T16:36:59.4856722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-09-23T16:37:00.4902482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T16:37:01.4861451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T16:37:02.4854405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T16:37:03.4858248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T16:37:04.4854970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T16:37:05.4861054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T16:37:06.4857087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-09-23T16:37:07.4861194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-09-23T16:37:08.4855444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.26,T*0A
2025-09-23T16:37:09.4859845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-09-23T16:37:10.4858563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-09-23T16:37:11.4855444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T16:37:12.4862050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T16:37:13.4858342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T16:37:14.4852534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T16:37:15.4876583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-09-23T16:37:16.4859259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-09-23T16:37:17.4852599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.28,T*04
2025-09-23T16:37:18.4858498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.88,T*0E
2025-09-23T16:37:19.4854637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-09-23T16:37:20.4861295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-23T16:37:21.4900746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T16:37:22.4853383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T16:37:23.4858345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T16:37:24.4858143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T16:37:25.4858415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T16:37:26.4852425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-23T16:37:27.4860152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.28,T*0C
2025-09-23T16:37:28.4853610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.55,T*0E
2025-09-23T16:37:29.4862222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-09-23T16:37:30.4852894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T16:37:31.4858551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T16:37:32.4853524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T16:37:33.4860027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T16:37:34.4854915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T16:37:35.4859766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.13,T*04
2025-09-23T16:37:36.4856704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.78,T*01
2025-09-23T16:37:37.4861712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-09-23T16:37:38.4859256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-23T16:37:39.4854177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T16:37:40.4828546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T16:37:41.4856747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T16:37:42.4861032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T16:37:43.4859291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T16:37:44.4859859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T16:37:45.4856654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T16:37:46.4862674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T16:37:47.4858046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T16:37:48.4859502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T16:37:49.4857382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T16:37:50.4863318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T16:37:51.4913542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T16:37:52.4857686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T16:37:53.4853309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T16:37:54.4861518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T16:37:55.4859090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T16:37:56.4856765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T16:37:57.4857317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T16:37:58.4853548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T16:37:59.4860846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T16:38:00.4862032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T16:38:01.4859830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T16:38:02.4854398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T16:38:03.4860518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T16:38:04.4853446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-23T16:38:05.4857979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-23T16:38:06.4853502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T16:38:07.4856208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T16:38:08.4860833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T16:38:09.4854679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T16:38:10.4858970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T16:38:11.4854755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T16:38:12.4862744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T16:38:13.4856900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-23T16:38:14.4854154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-23T16:38:15.4858711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-23T16:38:16.4855103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T16:38:17.4860572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T16:38:18.4856291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T16:38:19.4861977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T16:38:20.4862580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T16:38:21.4856500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T16:38:22.4853779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T16:38:23.4860585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-23T16:38:24.4855252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-23T16:38:25.4854763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T16:38:26.4919991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T16:38:27.4857041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T16:38:28.4863093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T16:38:29.4859849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T16:38:30.4861587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T16:38:31.4858370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T16:38:32.4854610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T16:38:33.4862340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-23T16:38:34.4857380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T16:38:35.4854082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T16:38:36.4855972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T16:38:37.4861406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T16:38:38.4854947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T16:38:39.4860606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-23T16:38:40.4856984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T16:38:41.4861866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T16:38:42.4858140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T16:38:43.4854599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T16:38:44.4859649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-23T16:38:45.4856531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T16:38:46.4861244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T16:38:47.4855791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T16:38:48.4857857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T16:38:49.4862375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T16:38:50.4858693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T16:38:51.4853574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T16:38:52.4859535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T16:38:53.4856701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T16:38:54.4862713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T16:38:55.4857371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T16:38:56.4853442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T16:38:57.4853797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T16:38:58.4917786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T16:38:59.4855485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T16:39:00.4853764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-23T16:39:01.4854349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T16:39:02.4860835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T16:39:03.4855063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T16:39:04.4859851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T16:39:05.4858864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T16:39:06.4857658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T16:39:07.4853630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T16:39:08.4859210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T16:39:09.4856003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T16:39:10.4861550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T16:39:11.4858163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T16:39:12.4853566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T16:39:13.4859368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T16:39:14.4855583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T16:39:15.4860657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T16:39:16.4858477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-23T16:39:17.4853452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-23T16:39:18.4853603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-23T16:39:19.4860114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T16:39:20.4856469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T16:39:21.4862141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T16:39:22.4857430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T16:39:23.4885208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T16:39:24.4860367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T16:39:25.4863141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T16:39:26.4860894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T16:39:27.4853975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-23T16:39:28.4860771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-23T16:39:29.4860272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T16:39:30.4857158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T16:39:31.4852198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T16:39:32.4859017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T16:39:33.4885079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T16:39:34.4859454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T16:39:35.4855439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T16:39:36.4860066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T16:39:37.4856608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T16:39:38.4861986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T16:39:39.4853032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T16:39:40.4858598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T16:39:41.4855288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T16:39:42.4857324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T16:39:43.4853580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.78,T*09
2025-09-23T16:39:44.4859761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-23T16:39:45.4855196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T16:39:46.4861193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T16:39:47.4858434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T16:39:48.4854833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T16:39:49.4859268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T16:39:50.4858341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T16:39:51.4874747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T16:39:52.4861752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T16:39:53.4856511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T16:39:54.4857059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T16:39:55.4858638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T16:39:56.4861401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T16:39:57.4860520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T16:39:58.4857441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T16:39:59.4853309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T16:40:00.4859140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T16:40:01.4853864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T16:40:02.4859987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T16:40:03.4856099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T16:40:04.4855619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T16:40:05.4862824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T16:40:06.4857374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T16:40:07.4854602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T16:40:08.4860592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T16:40:09.4854759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T16:40:10.4862494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T16:40:11.4857708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T16:40:12.4853712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T16:40:13.4854254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T16:40:14.4858585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T16:40:15.4855127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T16:40:16.4861740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T16:40:17.4856608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T16:40:18.4853080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T16:40:19.4858175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T16:40:20.4854340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T16:40:21.4860972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T16:40:22.4856911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-09-23T16:40:23.4852728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T16:40:24.4859118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T16:40:25.4929705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T16:40:26.4862164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T16:40:27.4862066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T16:40:28.4854038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T16:40:29.4900592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T16:40:30.4865727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T16:40:31.4861453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T16:40:32.4857063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T16:40:33.4855176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T16:40:34.4861659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T16:40:35.4857802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T16:40:36.4854058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T16:40:37.4915318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T16:40:38.4854853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T16:40:39.4862256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T16:40:40.4852838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T16:40:41.4857944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T16:40:42.4855380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T16:40:43.4859662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T16:40:44.4855268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T16:40:45.4861616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T16:40:46.4857380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T16:40:47.4858850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T16:40:48.4858761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T16:40:49.4855022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T16:40:50.4857427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T16:40:51.4884483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T16:40:52.4860518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T16:40:53.4856598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T16:40:54.4861819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T16:40:55.4857757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T16:40:56.4854854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-23T16:40:57.4860332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T16:40:58.4855310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T16:40:59.4861356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T16:41:00.4856750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T16:41:01.4923071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T16:41:02.4862182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T16:41:03.4858189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-23T16:41:04.4853117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T16:41:05.4858783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T16:41:06.4856241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T16:41:07.4860396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T16:41:08.4858003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T16:41:09.4853253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T16:41:10.4860509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T16:41:11.4853813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-23T16:41:12.4859158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-23T16:41:13.4855628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T16:41:14.4861593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T16:41:15.4857193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T16:41:16.4937678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T16:41:17.4860533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T16:41:18.4855804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T16:41:19.4862942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T16:41:20.4861264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-23T16:41:21.4856784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T16:41:22.4854721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T16:41:23.4859895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T16:41:24.4856339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T16:41:25.4857925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T16:41:26.4859616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T16:41:27.4855952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T16:41:28.4860660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T16:41:29.4857335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T16:41:30.4857769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T16:41:31.4860305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T16:41:32.4853722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T16:41:33.4861147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T16:41:34.4855854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T16:41:35.4852777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T16:41:36.4858520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T16:41:37.4853955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T16:41:38.4860465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T16:41:39.4857013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T16:41:40.4862429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-23T16:41:41.4862716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T16:41:42.4854199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T16:41:43.4859910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T16:41:44.4855431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T16:41:45.4856147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T16:41:46.4858820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T16:41:47.4853376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T16:41:48.4899643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T16:41:49.4862353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T16:41:50.4856084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-09-23T16:41:51.4852639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-09-23T16:41:52.4858832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-09-23T16:41:53.4854938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-09-23T16:41:54.4863772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-09-23T16:41:55.4858186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-09-23T16:41:56.4858729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T16:41:57.4898936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T16:41:58.4855080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T16:41:59.4860108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T16:42:00.4855442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T16:42:01.4861768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T16:42:02.4857186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T16:42:03.4854199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T16:42:04.4861110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T16:42:05.4854922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T16:42:06.4861699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T16:42:07.4857310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T16:42:08.4853776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T16:42:09.4862479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T16:42:10.4857947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T16:42:11.4858704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T16:42:12.4858862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T16:42:13.4856730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T16:42:14.4862911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T16:42:15.4860538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T16:42:16.4876409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T16:42:17.4858523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T16:42:18.4859449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T16:42:19.4857772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T16:42:20.4853220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T16:42:21.4858558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T16:42:22.4853550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T16:42:23.4861011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T16:42:24.4855481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T16:42:25.4875305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T16:42:26.4857595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T16:42:27.4853432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T16:42:28.4859794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T16:42:29.4855401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T16:42:30.4867243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T16:42:31.4855773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T16:42:32.4853427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T16:42:33.4858624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T16:42:34.4854559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T16:42:35.4861438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T16:42:36.4856489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T16:42:37.4862856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T16:42:38.4859628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T16:42:39.4853662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T16:42:40.4859705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T16:42:41.4857101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T16:42:42.4861033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T16:42:43.4852819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T16:42:44.4853534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T16:42:45.4859623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T16:42:46.4856814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T16:42:47.4861992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-09-23T16:42:48.4857102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-09-23T16:42:49.4852751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T16:42:50.4872687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T16:42:51.4854345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T16:42:52.4860833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T16:42:53.4857172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T16:42:54.4860537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T16:42:55.4856961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T16:42:56.4858714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T16:42:57.4855637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T16:42:58.4860758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T16:42:59.4857156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T16:43:00.4853695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T16:43:01.4860276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T16:43:02.4855290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T16:43:03.4860876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T16:43:04.4856707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T16:43:05.4851837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T16:43:06.4861462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T16:43:07.4858308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T16:43:08.4862918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T16:43:09.4857402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T16:43:10.4854814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T16:43:11.4862504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T16:43:12.4858063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T16:43:13.4858910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T16:43:14.4854774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T16:43:15.4929972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T16:43:16.4856337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T16:43:17.4858036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T16:43:18.4861138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T16:43:19.4856250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T16:43:20.4861404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T16:43:21.4855460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T16:43:22.4860798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T16:43:23.4856387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T16:43:24.4853730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T16:43:25.4855851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T16:43:26.4854510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T16:43:27.4900257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T16:43:28.4861886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T16:43:29.4858016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T16:43:30.4854289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T16:43:31.4859120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T16:43:32.4856148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T16:43:33.4856289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T16:43:34.4860892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T16:43:35.4887150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-09-23T16:43:36.4858927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-09-23T16:43:37.4854845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T16:43:38.4856788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T16:43:39.4853175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T16:43:40.4858869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T16:43:41.4854486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T16:43:42.4859890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T16:43:43.4857323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T16:43:44.4861147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T16:43:45.4858672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T16:43:46.4856604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T16:43:47.4859795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T16:43:48.4856105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T16:43:49.4857527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T16:43:50.4854122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T16:43:51.4860643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T16:43:52.4856876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T16:43:53.4861606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T16:43:54.4857043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T16:43:55.4854214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T16:43:56.4861099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T16:43:57.4856544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T16:43:58.4861817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-09-23T16:43:59.4857589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T16:44:00.4853206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T16:44:01.4859198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T16:44:02.4856434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T16:44:03.4858788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T16:44:04.4854911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T16:44:05.4861227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T16:44:06.4853780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T16:44:07.4859613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T16:44:08.4854634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T16:44:09.4858240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T16:44:10.4853775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T16:44:11.4859052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T16:44:12.4855101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T16:44:13.4861074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T16:44:14.4857168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T16:44:15.4858574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T16:44:16.4832893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T16:44:17.4860829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T16:44:18.4856689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T16:44:19.4862021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T16:44:20.4857398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T16:44:21.4854115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T16:44:22.4905035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T16:44:23.4855323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T16:44:24.4860939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T16:44:25.4857947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T16:44:26.4852337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T16:44:27.4859098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T16:44:28.4865246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T16:44:29.4876203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T16:44:30.4856951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T16:44:31.4856043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T16:44:32.4857594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T16:44:33.4853617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T16:44:34.4859854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T16:44:35.4855538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T16:44:36.4862754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T16:44:37.4858163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-09-23T16:44:38.4854864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T16:44:39.4860659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T16:44:40.4857465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T16:44:41.4858279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T16:44:42.4875388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T16:44:43.4860947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T16:44:44.4857676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T16:44:45.4852415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T16:44:46.4858828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T16:44:47.4854901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T16:44:48.4854465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T16:44:49.4859906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T16:44:50.4862176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T16:44:51.4861351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T16:44:52.4857957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T16:44:53.4862445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T16:44:54.4857537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T16:44:55.4852606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T16:44:56.4859044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T16:44:57.4855227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T16:44:58.4860466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T16:44:59.4857365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T16:45:00.4853395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T16:45:01.4857642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T16:45:02.4859716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-09-23T16:45:03.4888759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T16:45:04.4855590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T16:45:05.4863235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T16:45:06.4857309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T16:45:07.4853065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T16:45:08.4854834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T16:45:09.4858782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T16:45:10.4855454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T16:45:11.4853960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T16:45:12.4860130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T16:45:13.4857518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T16:45:14.4861727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T16:45:15.4860446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T16:45:16.4858136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T16:45:17.4852874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T16:45:18.4910947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T16:45:19.4856769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T16:45:20.4863494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T16:45:21.4857893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T16:45:22.4855798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T16:45:23.4860927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T16:45:24.4856317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T16:45:25.4862170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T16:45:26.4859273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T16:45:27.4853951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T16:45:28.4859654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T16:45:29.4856362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T16:45:30.4866778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T16:45:31.4854542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T16:45:32.4859523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T16:45:33.4854561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T16:45:34.4861342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T16:45:35.4857732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T16:45:36.4853488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T16:45:37.4860265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T16:45:38.4856680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T16:45:39.4854033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T16:45:40.4863082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T16:45:41.4857880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T16:45:42.4853929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T16:45:43.4859405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T16:45:44.4857354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T16:45:45.4862770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T16:45:46.4857239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T16:45:47.4861024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T16:45:48.4855597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T16:45:49.4857492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T16:45:50.4853326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T16:45:51.4853352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T16:45:52.4862380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T16:45:53.4859214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T16:45:54.4854104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T16:45:55.4859267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T16:45:56.4854235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T16:45:57.4860960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T16:45:58.4856544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T16:45:59.4860275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T16:46:00.4856693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T16:46:01.4855771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T16:46:02.4861503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T16:46:03.4859332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T16:46:04.4854942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T16:46:05.4859519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T16:46:06.4856793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T16:46:07.4862367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T16:46:08.4861726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T16:46:09.4853275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T16:46:10.4860021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T16:46:11.4856578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T16:46:12.4861821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T16:46:13.4857048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T16:46:14.4852774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T16:46:15.4858433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T16:46:16.4857916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T16:46:17.4853578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T16:46:18.4853644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T16:46:19.4852748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T16:46:20.4858937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T16:46:21.4855407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T16:46:22.4860845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T16:46:23.4856806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T16:46:24.4854045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T16:46:25.4859108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T16:46:26.4854844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T16:46:27.4859710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T16:46:28.4854968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T16:46:29.4857442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T16:46:30.4860492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T16:46:31.4861815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T16:46:32.4859771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T16:46:33.4856657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T16:46:34.4859335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T16:46:35.4854986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T16:46:36.4853363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T16:46:37.4860472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T16:46:38.4857153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T16:46:39.4863090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T16:46:40.4856031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T16:46:41.4854645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T16:46:42.4861653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T16:46:43.4858852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T16:46:44.4854296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T16:46:45.4861274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T16:46:46.4855015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T16:46:47.4861703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T16:46:48.4858024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T16:46:49.4853924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T16:46:50.4860007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T16:46:51.4854736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T16:46:52.4861335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T16:46:53.4858064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T16:46:54.4854576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T16:46:55.4859829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T16:46:56.4856476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T16:46:57.4861934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T16:46:58.4859992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T16:46:59.4854481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T16:47:00.4860328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T16:47:01.4862345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T16:47:02.4856183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T16:47:03.4853892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T16:47:04.4858947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T16:47:05.4853977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-09-23T16:47:06.4858623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-09-23T16:47:07.4854206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-09-23T16:47:08.4859510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-09-23T16:47:09.4854551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-09-23T16:47:10.4860421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-09-23T16:47:11.4857165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-23T16:47:12.4860415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T16:47:13.4859184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T16:47:14.4853760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T16:47:15.4860927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-09-23T16:47:16.4854807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-09-23T16:47:17.4859225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-09-23T16:47:18.4853945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.81,T*07
2025-09-23T16:47:19.4859144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-09-23T16:47:20.4855811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-09-23T16:47:21.4860952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T16:47:22.4859964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T16:47:23.4854002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T16:47:24.4858766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T16:47:25.4858117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T16:47:26.4858445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-09-23T16:47:27.4860608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-09-23T16:47:28.4857102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.39,T*0C
2025-09-23T16:47:29.4856031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-09-23T16:47:30.4880271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-09-23T16:47:31.4857122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T16:47:32.4857700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T16:47:33.4852091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T16:47:34.4860453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T16:47:35.4857031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T16:47:36.4861628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T16:47:37.4859029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-09-23T16:47:38.4855572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.90,T*07
2025-09-23T16:47:39.4854600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-09-23T16:47:40.4859945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.83,T*0D
2025-09-23T16:47:41.4854372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T16:47:42.4861265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T16:47:43.4858368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T16:47:44.4853780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-09-23T16:47:45.4859505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T16:47:46.4856446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-09-23T16:47:47.4857391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T16:47:48.4855988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T16:47:49.4861332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T16:47:50.4857603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T16:47:51.4856660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T16:47:52.4860723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T16:47:53.4857190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T16:47:54.4853589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T16:47:55.4858110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T16:47:56.4861109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T16:47:57.4861216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T16:47:58.4858737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T16:47:59.4856987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T16:48:00.4860403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T16:48:01.4857264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T16:48:02.4858096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T16:48:03.4853277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-09-23T16:48:04.4859074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T16:48:05.4853833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T16:48:06.4861292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T16:48:07.4859753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T16:48:08.4855358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T16:48:09.4862459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T16:48:10.4858000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T16:48:11.4853329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T16:48:12.4862137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T16:48:13.4860262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T16:48:14.4856520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T16:48:15.4859104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T16:48:16.4853596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T16:48:17.4859149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T16:48:18.4854921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T16:48:19.4922107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T16:48:20.4857499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T16:48:21.4862028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T16:48:22.4857886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T16:48:23.4853915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T16:48:24.4860265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T16:48:25.4855497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T16:48:26.4860944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T16:48:27.4858145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T16:48:28.4856668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T16:48:29.4852087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-09-23T16:48:30.4859026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-09-23T16:48:31.4854088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-09-23T16:48:32.4854802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-09-23T16:48:33.4860466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-09-23T16:48:34.4860289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T16:48:35.4914150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T16:48:36.4852652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T16:48:37.4858100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T16:48:38.4858988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T16:48:39.4854895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-09-23T16:48:40.4858675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-09-23T16:48:41.4854193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T16:48:42.4857633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T16:48:43.4854075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T16:48:44.4860141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T16:48:45.4929905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T16:48:46.4853086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T16:48:47.4857884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T16:48:48.4855078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T16:48:49.4861148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T16:48:50.4858228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T16:48:51.4852000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T16:48:52.4861520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T16:48:53.4857050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T16:48:54.4852353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T16:48:55.4858165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T16:48:56.4853517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T16:48:57.4860435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T16:48:58.4862584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T16:48:59.4854028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T16:49:00.4860741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T16:49:01.4852910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T16:49:02.4859243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T16:49:03.4854664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T16:49:04.4860500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T16:49:05.4856044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T16:49:06.4862726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T16:49:07.4857305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T16:49:08.4854379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T16:49:09.4852562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T16:49:10.4854548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T16:49:11.4860626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T16:49:12.4854783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T16:49:13.4855090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T16:49:14.4860961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T16:49:15.4853742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T16:49:16.4861805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T16:49:17.4856872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T16:49:18.4862194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T16:49:19.4858449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T16:49:20.4853438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T16:49:21.4891730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T16:49:22.4857576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T16:49:23.4861127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-23T16:49:24.4858286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-23T16:49:25.4860811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T16:49:26.4856526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T16:49:27.4854244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T16:49:28.4859122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T16:49:29.4856044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T16:49:30.4863185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T16:49:31.4858477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T16:49:32.4853451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T16:49:33.4858511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T16:49:34.4856214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T16:49:35.4856250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T16:49:36.4858997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T16:49:37.4854533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T16:49:38.4853627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T16:49:39.4860131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T16:49:40.4856499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T16:49:41.4852391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T16:49:42.4859004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T16:49:43.4853298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-23T16:49:44.4855020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-23T16:49:45.4860809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T16:49:46.4858207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T16:49:47.4852612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T16:49:48.4859634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T16:49:49.4897499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T16:49:50.4860585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T16:49:51.4862313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T16:49:52.4858673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T16:49:53.4859927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T16:49:54.4858595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T16:49:55.4857328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T16:49:56.4861531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T16:49:57.4859951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-09-23T16:49:58.4854536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-09-23T16:49:59.4855393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T16:50:00.4860995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T16:50:01.4855195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T16:50:02.4853732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T16:50:03.4860254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T16:50:04.4855519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T16:50:05.4860738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T16:50:06.4856071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T16:50:07.4854278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T16:50:08.4861758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T16:50:09.4857644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-09-23T16:50:10.4859213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-09-23T16:50:11.4854633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-09-23T16:50:12.4861743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T16:50:13.4857908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-23T16:50:14.4854095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-23T16:50:15.4862720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-23T16:50:16.4857539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T16:50:17.4855047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T16:50:18.4860069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T16:50:19.4856198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-09-23T16:50:20.4863666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T16:50:21.4859860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T16:50:22.4854045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T16:50:23.4858934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T16:50:24.4855684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T16:50:25.4860936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T16:50:26.4859586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T16:50:27.4855163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T16:50:28.4862696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T16:50:29.4857154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-09-23T16:50:30.4860878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-09-23T16:50:31.4858538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-09-23T16:50:32.4852938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T16:50:33.4864158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T16:50:34.4856342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T16:50:35.4858458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T16:50:36.4859825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T16:50:37.4878500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T16:50:38.4859318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T16:50:39.4862832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-23T16:50:40.4859523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-09-23T16:50:41.4854926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-09-23T16:50:42.4861816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T16:50:43.4856994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T16:50:44.4873731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T16:50:45.4857277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T16:50:46.4854146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T16:50:47.4860589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T16:50:48.4853250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T16:50:49.4859647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T16:50:50.4857518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T16:50:51.4855249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T16:50:52.4859209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T16:50:53.4856313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T16:50:54.4922828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T16:50:55.4857438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T16:50:56.4853584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T16:50:57.4874555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T16:50:58.4858275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T16:50:59.4857078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T16:51:00.4861485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T16:51:01.4857529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T16:51:02.4863167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T16:51:03.4859101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T16:51:04.4856595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T16:51:05.4860412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T16:51:06.4916364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T16:51:07.4862360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T16:51:08.4853634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T16:51:09.4862557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T16:51:10.4858401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T16:51:11.4854733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T16:51:12.4859934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T16:51:13.4856952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T16:51:14.4853533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T16:51:15.4859444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T16:51:16.4855869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T16:51:17.4863295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T16:51:18.4857873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T16:51:19.4902067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T16:51:20.4859347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T16:51:21.4855975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T16:51:22.4860927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T16:51:23.4856630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T16:51:24.4853188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T16:51:25.4855581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T16:51:26.4852641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T16:51:27.4859525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T16:51:28.4854594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T16:51:29.4858061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T16:51:30.4853921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T16:51:31.4858641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T16:51:32.4854938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T16:51:33.4859968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T16:51:34.4856207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T16:51:35.4911324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T16:51:36.4858864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T16:51:37.4855317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-23T16:51:38.4857316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-23T16:51:39.4859383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-23T16:51:40.4854871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T16:51:41.4859902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T16:51:42.4856480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T16:51:43.4861869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T16:51:44.4858538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T16:51:45.4853334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T16:51:46.4860008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T16:51:47.4855097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T16:51:48.4862145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T16:51:49.4856356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T16:51:50.4858419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T16:51:51.4873567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T16:51:52.4856223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T16:51:53.4861536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T16:51:54.4858306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T16:51:55.4858257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T16:51:56.4854628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T16:51:57.4859343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T16:51:58.4854007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T16:51:59.4858580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T16:52:00.4853023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T16:52:01.4859481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T16:52:02.4853736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T16:52:03.4860634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T16:52:04.4858513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T16:52:05.4852929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T16:52:06.4857767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-09-23T16:52:07.4856529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-09-23T16:52:08.4855552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T16:52:09.4860478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T16:52:10.4856848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T16:52:11.4861931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T16:52:12.4859397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T16:52:13.4854628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T16:52:14.4853891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T16:52:15.4854828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T16:52:16.4860003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T16:52:17.4853946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T16:52:18.4859236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T16:52:19.4854224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T16:52:20.4860945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T16:52:21.4859391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T16:52:22.4855483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-23T16:52:23.4860124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-23T16:52:24.4852692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-23T16:52:25.4858483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T16:52:26.4862476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T16:52:27.4857671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T16:52:28.4853156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T16:52:29.4861498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T16:52:30.4855643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T16:52:31.4861839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T16:52:32.4853991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-23T16:52:33.4858023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-23T16:52:34.4856645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T16:52:35.4861217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T16:52:36.4854235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T16:52:37.4859858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T16:52:38.4853473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T16:52:39.4861177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T16:52:40.4856670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T16:52:41.4852565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T16:52:42.4858592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T16:52:43.4853984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T16:52:44.4859938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T16:52:45.4855070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T16:52:46.4862611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T16:52:47.4858136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T16:52:48.4856286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T16:52:49.4896947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T16:52:50.4853702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T16:52:51.4859788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T16:52:52.4855341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T16:52:53.4861637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T16:52:54.4913870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T16:52:55.4854530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T16:52:56.4859496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T16:52:57.4855397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T16:52:58.4860976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T16:52:59.4858546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T16:53:00.4856811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T16:53:01.4860745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T16:53:02.4857864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T16:53:03.4853379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T16:53:04.4858199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T16:53:05.4860343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T16:53:06.4855696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T16:53:07.4861930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T16:53:08.4858231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T16:53:09.4852943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T16:53:10.4860124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T16:53:11.4856770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T16:53:12.4860870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T16:53:13.4857632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T16:53:14.4853158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T16:53:15.4856970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T16:53:16.4861701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T16:53:17.4857317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T16:53:18.4854670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T16:53:19.4858494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T16:53:20.4853970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-09-23T16:53:21.4858884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-09-23T16:53:22.4855732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-09-23T16:53:23.4861725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-09-23T16:53:24.4858242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-09-23T16:53:25.4853887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T16:53:26.4857069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T16:53:27.4858146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T16:53:28.4853782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T16:53:29.4857977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T16:53:30.4853887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T16:53:31.4860024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T16:53:32.4854983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T16:53:33.4859186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T16:53:34.4860548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T16:53:35.4855220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T16:53:36.4860534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T16:53:37.4856433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T16:53:38.4852025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T16:53:39.4857481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T16:53:40.4855229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T16:53:41.4860920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T16:53:42.4856710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T16:53:43.4855265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T16:53:44.4861117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T16:53:45.4856599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-23T16:53:46.4852990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T16:53:47.4859269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T16:53:48.4858018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T16:53:49.4854433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T16:53:50.4852841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T16:53:51.4860530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T16:53:52.4856216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T16:53:53.4852224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T16:53:54.4858128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-23T16:53:55.4853872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-23T16:53:56.4893534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T16:53:57.4857047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T16:53:58.4856573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T16:53:59.4862659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T16:54:00.4858633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T16:54:01.4854737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T16:54:02.4861020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T16:54:03.4856253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T16:54:04.4861554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T16:54:05.4858607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T16:54:06.4854727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T16:54:07.4860151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T16:54:08.4855187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T16:54:09.4860951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T16:54:10.4860530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T16:54:11.4862585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T16:54:12.4853422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T16:54:13.4858651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T16:54:14.4855274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T16:54:15.4853377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T16:54:16.4860453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T16:54:17.4855507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T16:54:18.4861696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T16:54:19.4861212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-09-23T16:54:20.4856857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-09-23T16:54:21.4853560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.70,T*09
2025-09-23T16:54:22.4858924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.80,T*06
2025-09-23T16:54:23.4854055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.28,T*0C
2025-09-23T16:54:24.4858379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-09-23T16:54:25.4856515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T16:54:26.4862228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.83,T*0D
2025-09-23T16:54:27.4856735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.47,T*05
2025-09-23T16:54:28.4853653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-09-23T16:54:29.4889468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-09-23T16:54:30.4855831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-09-23T16:54:31.4862376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-09-23T16:54:32.4857188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-09-23T16:54:33.4860565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-09-23T16:54:34.4858612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-09-23T16:54:35.4853981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T16:54:36.4858972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T16:54:37.4856873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T16:54:38.4861925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T16:54:39.4858094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.46,T*04
2025-09-23T16:54:40.4854280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-09-23T16:54:41.4861054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-09-23T16:54:42.4855428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-09-23T16:54:43.4860826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-09-23T16:54:44.4857380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T16:54:45.4853516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T16:54:46.4858963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T16:54:47.4854917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T16:54:48.4855213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-09-23T16:54:49.4862270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-09-23T16:54:50.4856949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.28,T*0C
2025-09-23T16:54:51.4853842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-09-23T16:54:52.4854168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T16:54:53.4859578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T16:54:54.4857790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T16:54:55.4854190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T16:54:56.4860760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T16:54:57.4856042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T16:54:58.4862798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T16:54:59.4857704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T16:55:00.4853218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T16:55:01.4859394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T16:55:02.4856030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T16:55:03.4887573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T16:55:04.4859233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T16:55:05.4853846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T16:55:06.4862292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T16:55:07.4955149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T16:55:08.4861478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T16:55:09.4857791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T16:55:10.4853084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T16:55:11.4887367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T16:55:12.4861873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T16:55:13.4857024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T16:55:14.4852054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T16:55:15.4860957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T16:55:16.4853972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T16:55:17.4860340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T16:55:18.4857596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T16:55:19.4861347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T16:55:20.4857349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T16:55:21.4858422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T16:55:22.4854742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T16:55:23.4885857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T16:55:24.4855275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T16:55:25.4859970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T16:55:26.4855233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T16:55:27.4860590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T16:55:28.4857797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T16:55:29.4853242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T16:55:30.4861692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T16:55:31.4855878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T16:55:32.4862649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T16:55:33.4857008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T16:55:34.4852835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T16:55:35.4858351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T16:55:36.4854780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T16:55:37.4856527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T16:55:38.4861103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T16:55:39.4858658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T16:55:40.4858512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T16:55:41.4857024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T16:55:42.4862272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T16:55:43.4858039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T16:55:44.4854429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T16:55:45.4860095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T16:55:46.4855721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T16:55:47.4861671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T16:55:48.4858039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T16:55:49.4860543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T16:55:50.4857679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T16:55:51.4853825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T16:55:52.4859532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T16:55:53.4855857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T16:55:54.4862830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T16:55:55.4856911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T16:55:56.4857490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T16:55:57.4854854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T16:55:58.4861519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T16:55:59.4856406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T16:56:00.4861308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T16:56:01.4859704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T16:56:02.4855773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T16:56:03.4861802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-23T16:56:04.4856744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T16:56:05.4854181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T16:56:06.4861310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T16:56:07.4857351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T16:56:08.4863148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T16:56:09.4858856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T16:56:10.4854668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T16:56:11.4853065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T16:56:12.4862004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T16:56:13.4858246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T16:56:14.4853664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T16:56:15.4859297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T16:56:16.4855374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T16:56:17.4861121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T16:56:18.4854596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T16:56:19.4859676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T16:56:20.4855691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T16:56:21.4853737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T16:56:22.4859239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T16:56:23.4856124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T16:56:24.4860345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T16:56:25.4884395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T16:56:26.4853043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T16:56:27.4858816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T16:56:28.4855554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T16:56:29.4861937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T16:56:30.4857008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T16:56:31.4962746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T16:56:32.4858882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T16:56:33.4854307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T16:56:34.4861014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-23T16:56:35.4856314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-23T16:56:36.4860981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-23T16:56:37.4856090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-23T16:56:38.4862247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-23T16:56:39.4854388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T16:56:40.4861138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T16:56:41.4858608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T16:56:42.4854857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-09-23T16:56:43.4858910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T16:56:44.4856205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T16:56:45.4858178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-09-23T16:56:46.4953634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T16:56:47.4857506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T16:56:48.4853474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T16:56:49.4858203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T16:56:50.4861453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-09-23T16:56:51.4856445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-09-23T16:56:52.4854239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.26,T*0A
2025-09-23T16:56:53.4859468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-09-23T16:56:54.4855529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-09-23T16:56:55.4856264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T16:56:56.4860894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T16:56:57.4856586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T16:56:58.5459154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T16:56:59.5455304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T16:57:00.5505842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-23T16:57:01.5456562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.83,T*0D
2025-09-23T16:57:02.5563652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-09-23T16:57:03.5459907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-09-23T16:57:04.5461741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T16:57:05.5460639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T16:57:06.5456669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T16:57:07.5460739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T16:57:08.5456314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T16:57:09.5461714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T16:57:10.5459048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T16:57:11.5454421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T16:57:12.5459687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T16:57:13.5454938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T16:57:14.5462968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T16:57:15.5459432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T16:57:16.5455203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T16:57:17.5460423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T16:57:18.5456358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T16:57:19.5464172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T16:57:20.5553738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T16:57:21.5459574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T16:57:22.5456024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T16:57:23.5460862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T16:57:24.5562646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T16:57:25.5460045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T16:57:26.5454624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T16:57:27.5461934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T16:57:28.5456400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T16:57:29.5464008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T16:57:30.5457430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T16:57:31.5461758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T16:57:32.5458903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T16:57:33.5553007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T16:57:34.5459583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T16:57:35.5458390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T16:57:36.5461643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T16:57:37.5552587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T16:57:38.5462574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T16:57:39.5456995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T16:57:40.5455612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T16:57:41.5460526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T16:57:42.5458833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T16:57:43.5464512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T16:57:44.5460517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T16:57:45.5553482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-09-23T16:57:46.5454848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-09-23T16:57:47.5462069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T16:57:48.5462610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T16:57:49.5462022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T16:57:50.5457308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T16:57:51.5554398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T16:57:52.5462229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T16:57:53.5458168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T16:57:54.5553273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T16:57:55.5459261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-09-23T16:57:56.5454970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-09-23T16:57:57.5462799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T16:57:58.5458307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T16:57:59.5461424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T16:58:00.5457984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T16:58:01.5463034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-23T16:58:02.5455385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T16:58:03.5461113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T16:58:04.5462601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T16:58:05.5458924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T16:58:06.5552980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T16:58:07.5462220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-09-23T16:58:08.5460731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-09-23T16:58:09.5462776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T16:58:10.5561800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T16:58:11.5457559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T16:58:12.5563578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T16:58:13.5452647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T16:58:14.5460088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T16:58:15.5460094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-09-23T16:58:16.5453898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-09-23T16:58:17.5459976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-09-23T16:58:18.5454214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-09-23T16:58:19.5554297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.68,T*08
2025-09-23T16:58:20.5460317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-23T16:58:21.5457222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T16:58:22.5461500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T16:58:23.5459467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T16:58:24.5552994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-23T16:58:25.5459770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T16:58:26.5456282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T16:58:27.5461496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T16:58:28.5455787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T16:58:29.5457590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T16:58:30.5554664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T16:58:31.5460566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-09-23T16:58:32.5457048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-09-23T16:58:33.5452978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-09-23T16:58:34.5456192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T16:58:35.5458435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T16:58:36.5555239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T16:58:37.5559094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T16:58:38.5555333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T16:58:39.5461355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T16:58:40.5459363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T16:58:41.5553530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-09-23T16:58:42.5553048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-09-23T16:58:43.5555734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-09-23T16:58:44.5460699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-09-23T16:58:45.5458175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T16:58:46.5458988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T16:58:47.5556433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T16:58:48.5560162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T16:58:49.5457197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T16:58:50.5552562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T16:58:51.5458785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T16:58:52.5554269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-09-23T16:58:53.5461151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T16:58:54.5458139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T16:58:55.5453510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T16:58:56.5458973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T16:58:57.5553647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T16:58:58.5458988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T16:58:59.5457007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T16:59:00.5460661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T16:59:01.5458136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T16:59:02.5563469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T16:59:03.5458364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T16:59:04.5555082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-09-23T16:59:05.5461011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-09-23T16:59:06.5457899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-09-23T16:59:07.5464598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T16:59:08.5459369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T16:59:09.5556191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T16:59:10.5461366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T16:59:11.5457859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T16:59:12.5552751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T16:59:13.5458823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T16:59:14.5554595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T16:59:15.5460631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T16:59:16.5463217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T16:59:17.5457028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T16:59:18.5459210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T16:59:19.5555566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T16:59:20.5553604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T16:59:21.5460683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T16:59:22.5457792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T16:59:23.5462879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T16:59:24.5458680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T16:59:25.5553581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T16:59:26.5460368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T16:59:27.5556550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T16:59:28.5462229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T16:59:29.5555221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T16:59:30.5556460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T16:59:31.5462352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-09-23T16:59:32.5458178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-23T16:59:33.5462151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T16:59:34.5557034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T16:59:35.5552566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T16:59:36.5553984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T16:59:37.5554730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T16:59:38.5462685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T16:59:39.5457565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T16:59:40.5453552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T16:59:41.5459714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T16:59:42.5458260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T16:59:43.5554691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T16:59:44.5460956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T16:59:45.5556407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T16:59:46.5463449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T16:59:47.5554639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T16:59:48.5461858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T16:59:49.5556625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-23T16:59:50.5563329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-23T16:59:51.5458631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-23T16:59:52.5554339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-23T16:59:53.5460213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T16:59:54.5554612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-09-23T16:59:55.5455604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-09-23T16:59:56.5461767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-09-23T16:59:57.5555784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T16:59:58.5556159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T16:59:59.5462780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T17:00:00.5462623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T17:00:01.5557352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T17:00:02.5556273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.78,T*09
2025-09-23T17:00:03.5562333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-09-23T17:00:04.5459025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-09-23T17:00:05.5553864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-09-23T17:00:06.5461543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-09-23T17:00:07.5457682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-09-23T17:00:08.5553906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.78,T*09
2025-09-23T17:00:09.5461588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-09-23T17:00:10.5556899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-09-23T17:00:11.5512068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T17:00:12.5557054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T17:00:13.5552964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T17:00:14.5554314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T17:00:15.5559331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-23T17:00:16.5555228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T17:00:17.5462815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-09-23T17:00:18.5456654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-09-23T17:00:19.5552712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-09-23T17:00:20.5560031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-09-23T17:00:21.5554103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T17:00:22.5461694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T17:00:23.5557347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T17:00:24.5562119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T17:00:25.5558069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T17:00:26.5559021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-09-23T17:00:27.5460138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.70,T*09
2025-09-23T17:00:28.5554325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.25,T*09
2025-09-23T17:00:29.5556275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-09-23T17:00:30.5463169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T17:00:31.5556945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T17:00:32.5553799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T17:00:33.5454397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T17:00:34.5459941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T17:00:35.5455148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T17:00:36.5461850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T17:00:37.5556719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T17:00:38.5564431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T17:00:39.5558335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T17:00:40.5554309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T17:00:41.5555767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T17:00:42.5461659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-23T17:00:43.5460674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T17:00:44.5552997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T17:00:45.5460473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T17:00:46.5557286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T17:00:47.5463001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T17:00:48.5558322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T17:00:49.5554234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T17:00:50.5460479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T17:00:51.5555925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T17:00:52.5462113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T17:00:53.5557753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T17:00:54.5461423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T17:00:55.5557650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T17:00:56.5554525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T17:00:57.5559449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T17:00:58.5556722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T17:00:59.5562778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T17:01:00.5558647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T17:01:01.5554658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T17:01:02.5460709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T17:01:03.5557311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T17:01:04.5463811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T17:01:05.5555133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T17:01:06.5461851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T17:01:07.5557592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T17:01:08.5554273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T17:01:09.5557819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T17:01:10.5558257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-23T17:01:11.5555744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T17:01:12.5460960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T17:01:13.5457873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T17:01:14.5553325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T17:01:15.5558798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T17:01:16.5557172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T17:01:17.5461999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T17:01:18.5458605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T17:01:19.5557364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T17:01:20.5462256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T17:01:21.5556655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T17:01:22.5553643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T17:01:23.5558565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T17:01:24.5554183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T17:01:25.5561388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T17:01:26.5555400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T17:01:27.5564490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-23T17:01:28.5558710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-23T17:01:29.5553923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T17:01:30.5560110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T17:01:31.5556197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T17:01:32.5462425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T17:01:33.5557523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T17:01:34.5636941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T17:01:35.5555240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T17:01:36.5555533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T17:01:37.5516574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T17:01:38.5559266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T17:01:39.5555169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T17:01:40.5561085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T17:01:41.5556962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T17:01:42.5562875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T17:01:43.5557890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T17:01:44.5554143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T17:01:45.5560816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T17:01:46.5553297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T17:01:47.5558974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T17:01:48.5555486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T17:01:49.5560760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T17:01:50.5555707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T17:01:51.5462710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T17:01:52.5556970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T17:01:53.5553598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T17:01:54.5553153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T17:01:55.5553753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T17:01:56.5560798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T17:01:57.5556681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T17:01:58.5561631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T17:01:59.5557599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T17:02:00.5553565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T17:02:01.5555141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-23T17:02:02.5560890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-23T17:02:03.5561564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-23T17:02:04.5557021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-23T17:02:05.5552619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T17:02:06.5559233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T17:02:07.5556675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T17:02:08.5563134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T17:02:09.5561883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T17:02:10.5556703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T17:02:11.5562642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T17:02:12.5558384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T17:02:13.5554660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T17:02:14.5560157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-23T17:02:15.5563989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T17:02:16.5559783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T17:02:17.5554812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T17:02:18.5460892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T17:02:19.5557999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T17:02:20.5551977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-09-23T17:02:21.5559524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T17:02:22.5580088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T17:02:23.5560474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T17:02:24.5556792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-23T17:02:25.5559430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-23T17:02:26.5555098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T17:02:27.5561586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T17:02:28.5554693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T17:02:29.5554679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.72,T*03
2025-09-23T17:02:30.5562149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-09-23T17:02:31.5557539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-09-23T17:02:32.5554699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T17:02:33.5561623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T17:02:34.5557717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T17:02:35.5556384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T17:02:36.5563560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T17:02:37.5460665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T17:02:38.5556117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T17:02:39.5461903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T17:02:40.5556421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T17:02:41.5563592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T17:02:42.5558174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T17:02:43.5552433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T17:02:44.5560013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T17:02:45.5459987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T17:02:46.5555335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T17:02:47.5558976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T17:02:48.5554580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T17:02:49.5559974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T17:02:50.5555993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T17:02:51.5461820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T17:02:52.5557768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T17:02:53.5553688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T17:02:54.5558863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T17:02:55.5557395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T17:02:56.5555370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T17:02:57.5560204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T17:02:58.5556986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T17:02:59.5464092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T17:03:00.5558115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T17:03:01.5462474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T17:03:02.5560569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T17:03:03.5556536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T17:03:04.5562714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T17:03:05.5558658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T17:03:06.5554586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T17:03:07.5556899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T17:03:08.5552801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T17:03:09.5558455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T17:03:10.5554923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T17:03:11.5559647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T17:03:12.5556730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T17:03:13.5558589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T17:03:14.5560278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T17:03:15.5555261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T17:03:16.5562369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T17:03:17.5561812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T17:03:18.5557786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T17:03:19.5559249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T17:03:20.5554744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T17:03:21.5561463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T17:03:22.5556092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T17:03:23.5561612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T17:03:24.5559451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T17:03:25.5558446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T17:03:26.5561884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T17:03:27.5557950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T17:03:28.5561269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T17:03:29.5556244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T17:03:30.5563791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T17:03:31.5558217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T17:03:32.5555571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T17:03:33.5561337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T17:03:34.5557830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T17:03:35.5555017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T17:03:36.5561773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T17:03:37.5560282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T17:03:38.5555874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T17:03:39.5561290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T17:03:40.5556636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T17:03:41.5562788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T17:03:42.5556429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T17:03:43.5560397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T17:03:44.5557386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T17:03:45.5553103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T17:03:46.5559379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T17:03:47.5554799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T17:03:48.5562251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T17:03:49.5557081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T17:03:50.5554496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T17:03:51.5555760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T17:03:52.5559683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T17:03:53.5559236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T17:03:54.5555550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T17:03:55.5561697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T17:03:56.5558716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T17:03:57.5553382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T17:03:58.5559421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T17:03:59.5554085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T17:04:00.5560517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T17:04:01.5557341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T17:04:02.5553445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T17:04:03.5560292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.91,T*0E
2025-09-23T17:04:04.5556406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-09-23T17:04:05.5562200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-09-23T17:04:06.5556837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.69,T*09
2025-09-23T17:04:07.5562174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T17:04:08.5563619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T17:04:09.5553854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T17:04:10.5561119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T17:04:11.5560645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-09-23T17:04:12.5557925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.47,T*05
2025-09-23T17:04:13.5556702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-09-23T17:04:14.5561455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.57,T*0C
2025-09-23T17:04:15.5557566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-09-23T17:04:16.5552264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-09-23T17:04:17.5559576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T17:04:18.5554623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T17:04:19.5561404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T17:04:20.5555378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T17:04:21.5490508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T17:04:22.5556744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T17:04:23.5553873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-23T17:04:24.5552931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-09-23T17:04:25.5558922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.86,T*00
2025-09-23T17:04:26.5556063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-09-23T17:04:27.5557150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.86,T*00
2025-09-23T17:04:28.5552367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-09-23T17:04:29.5558570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-09-23T17:04:30.5557929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T17:04:31.5554324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T17:04:32.5561496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T17:04:33.5556083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T17:04:34.5561926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T17:04:35.5558858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-09-23T17:04:36.5554478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.43,T*09
2025-09-23T17:04:37.5560690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-09-23T17:04:38.5554763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-09-23T17:04:39.5462477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T17:04:40.5558093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T17:04:41.5554651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T17:04:42.5557793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T17:04:43.5559014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T17:04:44.5554506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.78,T*09
2025-09-23T17:04:45.5553669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-09-23T17:04:46.5560340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.47,T*05
2025-09-23T17:04:47.5555985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T17:04:48.5561786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T17:04:49.5558220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T17:04:50.5553557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T17:04:51.5559274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T17:04:52.5554518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T17:04:53.5554014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T17:04:54.5560287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T17:04:55.5556523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T17:04:56.5463315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T17:04:57.5557899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T17:04:58.5553687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T17:04:59.5561387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T17:05:00.5554250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T17:05:01.5561237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T17:05:02.5554963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T17:05:03.5561784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-23T17:05:04.5557938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-23T17:05:05.5563681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-23T17:05:06.5559245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T17:05:07.5556583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T17:05:08.5561560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T17:05:09.5558937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T17:05:10.5553648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T17:05:11.5559079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T17:05:12.5557479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T17:05:13.5554870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T17:05:14.5555515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T17:05:15.5561834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T17:05:16.5561067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T17:05:17.5558833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T17:05:18.5553854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T17:05:19.5558775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T17:05:20.5554694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T17:05:21.5560630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T17:05:22.5557353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T17:05:23.5563068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T17:05:24.5557724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T17:05:25.5556136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T17:05:26.5496054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T17:05:27.5554915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T17:05:28.5552571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T17:05:29.5559226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T17:05:30.5554593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T17:05:31.5555080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T17:05:32.5562749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T17:05:33.5558393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T17:05:34.5553472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T17:05:35.5561048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T17:05:36.5560458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T17:05:37.5556754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T17:05:38.5563456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T17:05:39.5557942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T17:05:40.5559549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T17:05:41.5553859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T17:05:42.5559410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T17:05:43.5556795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-09-23T17:05:44.5561727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T17:05:45.5556121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T17:05:46.5562673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-23T17:05:47.5491171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-23T17:05:48.5561340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-23T17:05:49.5555436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-23T17:05:50.5563148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T17:05:51.5552065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T17:05:52.5555140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T17:05:53.5562926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T17:05:54.5557078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T17:05:55.5562019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-23T17:05:56.5555945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-23T17:05:57.5552729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T17:05:58.5558173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-23T17:05:59.5554412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T17:06:00.5554537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T17:06:01.5559618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T17:06:02.5556556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T17:06:03.5562375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T17:06:04.5557305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T17:06:05.5554991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T17:06:06.5561423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T17:06:07.5554035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T17:06:08.5560944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T17:06:09.5554373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T17:06:10.5559747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T17:06:11.5563237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T17:06:12.5559516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T17:06:13.5558053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T17:06:14.5553626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T17:06:15.5559751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T17:06:16.5558157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T17:06:17.5555111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T17:06:18.5560951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T17:06:19.5557622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T17:06:20.5553711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T17:06:21.5556888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T17:06:22.5560999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T17:06:23.5558277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T17:06:24.5554104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-23T17:06:25.5560139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-09-23T17:06:26.5555693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T17:06:27.5561940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T17:06:28.5556832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T17:06:29.5553955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T17:06:30.5560759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T17:06:31.5553798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T17:06:32.5553193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T17:06:33.5561577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-23T17:06:34.5560650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.68,T*08
2025-09-23T17:06:35.5555165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T17:06:36.5556211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T17:06:37.5562166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T17:06:38.5555483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T17:06:39.5580620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T17:06:40.5558647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T17:06:41.5555037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T17:06:42.5560909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T17:06:43.5479127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T17:06:44.5562220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T17:06:45.5556764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-23T17:06:46.5555911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-09-23T17:06:47.5562369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T17:06:48.5557197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T17:06:49.5558690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T17:06:50.5557707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T17:06:51.5555303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T17:06:52.5560510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T17:06:53.5559595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T17:06:54.5561135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T17:06:55.5556124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T17:06:56.5552712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T17:06:57.5558689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T17:06:58.5555815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T17:06:59.5560451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T17:07:00.5558350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T17:07:01.5557733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T17:07:02.5553889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T17:07:03.5561170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T17:07:04.5556170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T17:07:05.5562620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T17:07:06.5560115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T17:07:07.5555214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T17:07:08.5561976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T17:07:09.5557698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T17:07:10.5557265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T17:07:11.5562701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T17:07:12.5563262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T17:07:13.5561734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T17:07:14.5562233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T17:07:15.5557037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T17:07:16.5553882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T17:07:17.5557890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T17:07:18.5554523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T17:07:19.5561723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T17:07:20.5556771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T17:07:21.5560740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T17:07:22.5555755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T17:07:23.5563310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T17:07:24.5557500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T17:07:25.5554549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T17:07:26.5560131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T17:07:27.5556157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T17:07:28.5561521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T17:07:29.5558593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T17:07:30.5553800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T17:07:31.5559626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T17:07:32.5555247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T17:07:33.5505069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T17:07:34.5560941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T17:07:35.5558645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T17:07:36.5554351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T17:07:37.5559920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T17:07:38.5556001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T17:07:39.5562207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T17:07:40.5557987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T17:07:41.5553745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T17:07:42.5560070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T17:07:43.5555634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T17:07:44.5561741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T17:07:45.5557247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T17:07:46.5554799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T17:07:47.5560940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T17:07:48.5556980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T17:07:49.5555733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-23T17:07:50.5563564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T17:07:51.5557737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T17:07:52.5554587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T17:07:53.5560227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T17:07:54.5555959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T17:07:55.5582039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T17:07:56.5557396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-23T17:07:57.5553324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T17:07:58.5492934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T17:07:59.5560534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T17:08:00.5554981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T17:08:01.5560707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T17:08:02.5555082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T17:08:03.5561319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T17:08:04.5555678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T17:08:05.5564192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T17:08:06.5561645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T17:08:07.5558858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T17:08:08.5554633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T17:08:09.5562797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T17:08:10.5557699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T17:08:11.5554984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T17:08:12.5554461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T17:08:13.5558469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T17:08:14.5554406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T17:08:15.5562270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T17:08:16.5556512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T17:08:17.5552503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T17:08:18.5559043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T17:08:19.5555568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T17:08:20.5562004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T17:08:21.5556282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T17:08:22.5561732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T17:08:23.5558974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T17:08:24.5554709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T17:08:25.5560575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T17:08:26.5607376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T17:08:27.5561559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T17:08:28.5554136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T17:08:29.5611726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T17:08:30.5552410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T17:08:31.5560346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T17:08:32.5554934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T17:08:33.5560350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T17:08:34.5553661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T17:08:35.5556454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T17:08:36.5558916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T17:08:37.5553705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T17:08:38.5559848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T17:08:39.5556168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T17:08:40.5561450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T17:08:41.5555073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T17:08:42.5555444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T17:08:43.5559293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T17:08:44.5555831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T17:08:45.5562623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T17:08:46.5558165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T17:08:47.5555556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T17:08:48.5559780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T17:08:49.5556924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T17:08:50.5562130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T17:08:51.5557341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T17:08:52.5554786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T17:08:53.5559001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T17:08:54.5561768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T17:08:55.5571373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T17:08:56.5554432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T17:08:57.5560718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T17:08:58.5559650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T17:08:59.5554428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T17:09:00.5559709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T17:09:01.5556824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T17:09:02.5561610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T17:09:03.5555696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T17:09:04.5561544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T17:09:05.5554043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T17:09:06.5560908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T17:09:07.5556286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T17:09:08.5557324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T17:09:09.5553971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T17:09:10.5560921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T17:09:11.5553296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T17:09:12.5559147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T17:09:13.5554651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T17:09:14.5561840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T17:09:15.5560341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T17:09:16.5556457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T17:09:17.5552818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T17:09:18.5559923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T17:09:19.5555781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T17:09:20.5561657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T17:09:21.5557713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T17:09:22.5553953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T17:09:23.5557683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T17:09:24.5553014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T17:09:25.5559135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T17:09:26.5556521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T17:09:27.5562498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T17:09:28.5560105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T17:09:29.5556595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T17:09:30.5558673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-23T17:09:31.5559959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T17:09:32.5562639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T17:09:33.5555271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T17:09:34.5561292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T17:09:35.5557650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T17:09:36.5553983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T17:09:37.5558929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T17:09:38.5554717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T17:09:39.5561368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T17:09:40.5553838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T17:09:41.5560325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-23T17:09:42.5552960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T17:09:43.5554380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T17:09:44.5558850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T17:09:45.5560447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T17:09:46.5556137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T17:09:47.5561463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T17:09:48.5556312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T17:09:49.5562579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T17:09:50.5559885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T17:09:51.5554700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T17:09:52.5560419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T17:09:53.5556850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T17:09:54.5563677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T17:09:55.5553812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T17:09:56.5562277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T17:09:57.5558288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T17:09:58.5562572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T17:09:59.5558400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T17:10:00.5553889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T17:10:01.5554743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T17:10:02.5559869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T17:10:03.5555334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T17:10:04.5561467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T17:10:05.5557650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T17:10:06.5553356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T17:10:07.5556644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T17:10:08.5557456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T17:10:09.5564163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T17:10:10.5558894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T17:10:11.5555100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-23T17:10:12.5558257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-09-23T17:10:13.5555220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T17:10:14.5562873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T17:10:15.5557574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-23T17:10:16.5554106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-23T17:10:17.5561325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-23T17:10:18.5556190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T17:10:19.5562197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T17:10:20.5559496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T17:10:21.5554774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T17:10:22.5560310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T17:10:23.5555990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T17:10:24.5560169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T17:10:25.5558126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T17:10:26.5553039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-23T17:10:27.5559316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T17:10:28.5563800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T17:10:29.5557802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-23T17:10:30.5557782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-23T17:10:31.5554208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T17:10:32.5567696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T17:10:33.5560237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T17:10:34.5556736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T17:10:35.5554458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T17:10:36.5561064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T17:10:37.5556627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T17:10:38.5553261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T17:10:39.5562685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T17:10:40.5557935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T17:10:41.5556398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T17:10:42.5558858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T17:10:43.5555113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T17:10:44.5562261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T17:10:45.5558006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T17:10:46.5553205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T17:10:47.5558885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T17:10:48.5554556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T17:10:49.5558206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T17:10:50.5561265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T17:10:51.5559718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T17:10:52.5554589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T17:10:53.5561344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T17:10:54.5556453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T17:10:55.5561913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T17:10:56.5558653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T17:10:57.5560507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T17:10:58.5555200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T17:10:59.5558305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T17:11:00.5554167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T17:11:01.5560020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T17:11:02.5556404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T17:11:03.5552438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T17:11:04.5557745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T17:11:05.5559867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T17:11:06.5556384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T17:11:07.5563659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T17:11:08.5556984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T17:11:09.5551979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T17:11:10.5553930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T17:11:11.5553954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-09-23T17:11:12.5560673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T17:11:13.5555548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T17:11:14.5560871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T17:11:15.5558852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T17:11:16.5553616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T17:11:17.5559387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T17:11:18.5556044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T17:11:19.5562796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T17:11:20.5560127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T17:11:21.5556145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T17:11:22.5562515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T17:11:23.5559613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T17:11:24.5554842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T17:11:25.5554036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T17:11:26.5561065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T17:11:27.5555245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T17:11:28.5560924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T17:11:29.5556465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-23T17:11:30.5553978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-23T17:11:31.5559071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T17:11:32.5555329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T17:11:33.5561345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T17:11:34.5556377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-09-23T17:11:35.5553190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-09-23T17:11:36.5559402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-09-23T17:11:37.5555520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T17:11:38.6155008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T17:11:39.6158655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T17:11:40.6155756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T17:11:41.6159874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T17:11:42.6156360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T17:11:43.6163156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T17:11:44.6158515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.91,T*0E
2025-09-23T17:11:45.6162420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-09-23T17:11:46.6158040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-09-23T17:11:47.6153835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-09-23T17:11:48.6160396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T17:11:49.6159268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T17:11:50.6155210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T17:11:51.6160907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T17:11:52.6155408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T17:11:53.6159261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T17:11:54.6156080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T17:11:55.6161192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T17:11:56.6157388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T17:11:57.6153168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T17:11:58.6159081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T17:11:59.6159322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T17:12:00.6159660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T17:12:01.6156274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T17:12:02.6162193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T17:12:03.6157687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T17:12:04.6153505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T17:12:05.6163450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T17:12:06.6159130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T17:12:07.6153799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-09-23T17:12:08.6160424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-09-23T17:12:09.6155842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-09-23T17:12:10.6162520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-09-23T17:12:11.6157403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-23T17:12:12.6154136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T17:12:13.6159629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T17:12:14.6156859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-09-23T17:12:15.6159071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-09-23T17:12:16.6155279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-09-23T17:12:17.6160492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-09-23T17:12:18.6156904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T17:12:19.6164059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T17:12:20.6158995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T17:12:21.6156860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T17:12:22.6163365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T17:12:23.6160010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T17:12:24.6161904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-23T17:12:25.6156159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-09-23T17:12:26.6163827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T17:12:27.6160954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T17:12:28.6157741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T17:12:29.6158318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T17:12:30.6152843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T17:12:31.6157136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T17:12:32.6154290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T17:12:33.6160452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T17:12:34.6157021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T17:12:35.6162949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T17:12:36.6156190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T17:12:37.6161763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T17:12:38.6157573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T17:12:39.6153758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T17:12:40.6158868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T17:12:41.6158609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T17:12:42.6159658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T17:12:43.6155637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T17:12:44.6161957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T17:12:45.6157474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T17:12:46.6153367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T17:12:47.6158962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T17:12:48.6155198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T17:12:49.6160120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T17:12:50.6156738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T17:12:51.6152508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T17:12:52.6158941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T17:12:53.6155247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T17:12:54.6160096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T17:12:55.6157306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T17:12:56.6162573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T17:12:57.6159019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T17:12:58.6159939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T17:12:59.6155890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T17:13:00.6157998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T17:13:01.6158488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T17:13:02.6154963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T17:13:03.6162606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T17:13:04.6157275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T17:13:05.6155013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T17:13:06.6157742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T17:13:07.6153427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T17:13:08.6159242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T17:13:09.6156578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T17:13:10.6161560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T17:13:11.6157711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T17:13:12.6092116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T17:13:13.6155130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T17:13:14.6161838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T17:13:15.6157662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T17:13:16.6152995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T17:13:17.6161555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T17:13:18.6157570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T17:13:19.6153429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T17:13:20.6158173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T17:13:21.6174235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T17:13:22.6154448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T17:13:23.6161305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T17:13:24.6156635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T17:13:25.6155134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T17:13:26.6161269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T17:13:27.6159036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-23T17:13:28.6155080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-23T17:13:29.6159932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T17:13:30.6160825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T17:13:31.6155018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T17:13:32.6161692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T17:13:33.6157381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T17:13:34.6157745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T17:13:35.6154417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T17:13:36.6159697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T17:13:37.6154458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T17:13:38.6161922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T17:13:39.6157684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T17:13:40.6152492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T17:13:41.6160979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T17:13:42.6156227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T17:13:43.6161716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T17:13:44.6157140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T17:13:45.6153124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T17:13:46.6167030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T17:13:47.6156508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T17:13:48.6152732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T17:13:49.6160150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T17:13:50.6154722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T17:13:51.6160221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T17:13:52.6155905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T17:13:53.6156522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T17:13:54.6162663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-09-23T17:13:55.6158540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T17:13:56.6153619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T17:13:57.6159907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T17:13:58.6156017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T17:13:59.6161873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T17:14:00.6158920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T17:14:01.6156762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T17:14:02.6162106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T17:14:03.6158615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-09-23T17:14:04.6154301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-23T17:14:05.6160891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T17:14:06.6157688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T17:14:07.6161869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T17:14:08.6159249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T17:14:09.6155077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T17:14:10.6224693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T17:14:11.6154700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T17:14:12.6161450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T17:14:13.6158153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T17:14:14.6154488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T17:14:15.6158780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T17:14:16.6154836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T17:14:17.6158565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.81,T*07
2025-09-23T17:14:18.6160786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.98,T*0E
2025-09-23T17:14:19.6157756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.26,T*0A
2025-09-23T17:14:20.6158381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-09-23T17:14:21.6153398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T17:14:22.6158610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-23T17:14:23.6155257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-23T17:14:24.6161296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-23T17:14:25.6158085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-23T17:14:26.6158925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T17:14:27.6152674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T17:14:28.6162521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T17:14:29.6157865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T17:14:30.6186046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-23T17:14:31.6157606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-23T17:14:32.6157228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-23T17:14:33.6162302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-23T17:14:34.6158208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-23T17:14:35.6153893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T17:14:36.6160413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-23T17:14:37.6157347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T17:14:38.6161921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T17:14:39.6157844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T17:14:40.6156754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T17:14:41.6161608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-23T17:14:42.6157923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-23T17:14:43.6160602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-23T17:14:44.6156695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-23T17:14:45.6164128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-23T17:14:46.6159755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-23T17:14:47.6154202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-23T17:14:48.6161061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T17:14:49.6159197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T17:14:50.6154772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T17:14:51.6161145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T17:14:52.6157478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T17:14:53.6156113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T17:14:54.6152888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T17:14:55.6158440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-23T17:14:56.6160727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-23T17:14:57.6157543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-23T17:14:58.6159438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T17:14:59.6157051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T17:15:00.6160556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T17:15:01.6157535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T17:15:02.6154515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T17:15:03.6158845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T17:15:04.6155043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T17:15:05.6163417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T17:15:06.6158166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-23T17:15:07.6154051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T17:15:08.6154255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T17:15:09.6154420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T17:15:10.6160542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T17:15:11.6155964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T17:15:12.6162248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T17:15:13.6158199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T17:15:14.6158840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T17:15:15.6156336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T17:15:16.6162480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T17:15:17.6157967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T17:15:18.6160054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T17:15:19.6156232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T17:15:20.6155312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T17:15:21.6153291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T17:15:22.6159458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T17:15:23.6156262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T17:15:24.6175745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T17:15:25.6157643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T17:15:26.6152761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T17:15:27.6159842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T17:15:28.6156629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T17:15:29.6161804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T17:15:30.6156452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T17:15:31.6153065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T17:15:32.6160618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T17:15:33.6153261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T17:15:34.6161534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T17:15:35.6156166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T17:15:36.6162314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T17:15:37.6158412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-09-23T17:15:38.6153195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.81,T*0F
2025-09-23T17:15:39.6160614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T17:15:40.6156875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T17:15:41.6161378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T17:15:42.6160289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T17:15:43.6157424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T17:15:44.6162734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T17:15:45.6159049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T17:15:46.6153933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T17:15:47.6159045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T17:15:48.6154587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T17:15:49.6152446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T17:15:50.6160200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T17:15:51.6156423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T17:15:52.6154692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T17:15:53.6162751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T17:15:54.6154311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T17:15:55.6158411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T17:15:56.6156222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T17:15:57.6165875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T17:15:58.6159091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T17:15:59.6161983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T17:16:00.6159534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T17:16:01.6154804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T17:16:02.6152380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T17:16:03.6160031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T17:16:04.6161965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T17:16:05.6157897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T17:16:06.6162184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T17:16:07.6156261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T17:16:08.6153404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T17:16:09.6158806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T17:16:10.6155914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T17:16:11.6159426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T17:16:12.6157795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T17:16:13.6162117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T17:16:14.6162248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T17:16:15.6160029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T17:16:16.6160018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T17:16:17.6157344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T17:16:18.6156299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T17:16:19.6159362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T17:16:20.6159098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T17:16:21.6157585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T17:16:22.6163743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T17:16:23.6158874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T17:16:24.6153798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T17:16:25.6159425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T17:16:26.6155485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-23T17:16:27.6161449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-09-23T17:16:28.6158041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T17:16:29.6153626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T17:16:30.6160090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T17:16:31.6156302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T17:16:32.6161157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-09-23T17:16:33.6157012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T17:16:34.6155891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T17:16:35.6154641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T17:16:36.6161365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T17:16:37.6156375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T17:16:38.6161814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T17:16:39.6155121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T17:16:40.6161933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T17:16:41.6157048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T17:16:42.6161784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T17:16:43.6153264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T17:16:44.6157243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T17:16:45.6155638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T17:16:46.6161132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T17:16:47.6157175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T17:16:48.6156860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T17:16:49.6161210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-23T17:16:50.6157250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T17:16:51.6157279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T17:16:52.6152631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T17:16:53.6158900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T17:16:54.6154917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T17:16:55.6155240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T17:16:56.6160265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T17:16:57.6158005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-09-23T17:16:58.6163578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-09-23T17:16:59.6157734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-09-23T17:17:00.6155177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-09-23T17:17:01.6160122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-23T17:17:02.6157308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T17:17:03.6161539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T17:17:04.6158186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T17:17:05.6158330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T17:17:06.6155375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T17:17:07.6154994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T17:17:08.6161390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T17:17:09.6157282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T17:17:10.6160890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T17:17:11.6158002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T17:17:12.6156943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T17:17:13.6162696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T17:17:14.6158851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T17:17:15.6155103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T17:17:16.6161233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T17:17:17.6218132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T17:17:18.6161598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T17:17:19.6157558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T17:17:20.6162134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T17:17:21.6159209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.30,T*05
2025-09-23T17:17:22.6156145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-09-23T17:17:23.6160245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-23T17:17:24.6156367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T17:17:25.6162504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T17:17:26.6159219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T17:17:27.6155285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T17:17:28.6160791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T17:17:29.6161492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T17:17:30.6156512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-09-23T17:17:31.6162443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.46,T*0C
2025-09-23T17:17:32.6158002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.18,T*07
2025-09-23T17:17:33.6153988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-09-23T17:17:34.6159905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T17:17:35.6162037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T17:17:36.6156276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T17:17:37.6153380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T17:17:38.6158723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T17:17:39.6161837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T17:17:40.6158059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-09-23T17:17:41.6154773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-09-23T17:17:42.6159810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-09-23T17:17:43.6155615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-09-23T17:17:44.6158969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T17:17:45.6155790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T17:17:46.6162703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T17:17:47.6159003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T17:17:48.6154880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T17:17:49.6159747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T17:17:50.6155979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T17:17:51.6160305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T17:17:52.6156968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T17:17:53.6154324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.69,T*09
2025-09-23T17:17:54.6159920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.68,T*08
2025-09-23T17:17:55.6156511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T17:17:56.6161457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T17:17:57.6157310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T17:17:58.6159630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T17:17:59.6156495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T17:18:00.6162349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T17:18:01.6159096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T17:18:02.6156105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T17:18:03.6160383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T17:18:04.6157445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T17:18:05.6154339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T17:18:06.6152645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T17:18:07.6159686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T17:18:08.6155309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T17:18:09.6160459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T17:18:10.6158875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T17:18:11.6154315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T17:18:12.6160181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T17:18:13.6154998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T17:18:14.6161028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T17:18:15.6156874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T17:18:16.6153104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T17:18:17.6160436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T17:18:18.6160341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T17:18:19.6159513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T17:18:20.6158910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T17:18:21.6156608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T17:18:22.6160396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T17:18:23.6156710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T17:18:24.6162283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T17:18:25.6159888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-23T17:18:26.6154539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-23T17:18:27.6159652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T17:18:28.6156074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T17:18:29.6163539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T17:18:30.6158753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T17:18:31.6154021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T17:18:32.6159798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T17:18:33.6155244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T17:18:34.6161748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T17:18:35.6156510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T17:18:36.6160602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T17:18:37.6158757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T17:18:38.6152378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T17:18:39.6158820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T17:18:40.6154022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T17:18:41.6160668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T17:18:42.6153247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T17:18:43.6160791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T17:18:44.6155692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T17:18:45.6160920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T17:18:46.6160675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T17:18:47.6163850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T17:18:48.6158297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T17:18:49.6153673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T17:18:50.6215581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T17:18:51.6156915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T17:18:52.6161462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T17:18:53.6158251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T17:18:54.6152954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T17:18:55.6158993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-09-23T17:18:56.6155119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.71,T*08
2025-09-23T17:18:57.6162655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.29,T*05
2025-09-23T17:18:58.6156643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.16,T*09
2025-09-23T17:18:59.6153868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-09-23T17:19:00.6160958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-09-23T17:19:01.6157090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T17:19:02.6153301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T17:19:03.6155382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T17:19:04.6161547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.89,T*0F
2025-09-23T17:19:05.6156186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.89,T*0E
2025-09-23T17:19:06.6161755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-09-23T17:19:07.6163373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-09-23T17:19:08.6159344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.73,T*0B
2025-09-23T17:19:09.6153357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-09-23T17:19:10.6154781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T17:19:11.6156614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T17:19:12.6155039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-23T17:19:13.6160787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-09-23T17:19:14.6156275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.97,T*00
2025-09-23T17:19:15.6161042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.46,T*0C
2025-09-23T17:19:16.6157554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-09-23T17:19:17.6153960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-09-23T17:19:18.6160636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T17:19:19.6155599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T17:19:20.6162160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T17:19:21.6156837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T17:19:22.6153545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T17:19:23.6159207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T17:19:24.6155560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T17:19:25.6161396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T17:19:26.6158406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T17:19:27.6154788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T17:19:28.6160700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T17:19:29.6156419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T17:19:30.6196923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T17:19:31.6158155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T17:19:32.6158123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T17:19:33.6154770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T17:19:34.6159269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T17:19:35.6154940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T17:19:36.6161368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T17:19:37.6158202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T17:19:38.6164181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T17:19:39.6159863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T17:19:40.6154227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T17:19:41.6153691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T17:19:42.6155623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T17:19:43.6162448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T17:19:44.6155853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T17:19:45.6161657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T17:19:46.6156397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T17:19:47.6156461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T17:19:48.6160558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-23T17:19:49.6158488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-23T17:19:50.6153730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-23T17:19:51.6160563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T17:19:52.6155896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T17:19:53.6157699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-09-23T17:19:54.6162558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T17:19:55.6157794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T17:19:56.6156602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T17:19:57.6161808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T17:19:58.6158094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T17:19:59.6158537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T17:20:00.6154769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T17:20:01.6162150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T17:20:02.6160261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T17:20:03.6157927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T17:20:04.6162508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T17:20:05.6158851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T17:20:06.6159303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T17:20:07.6158253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T17:20:08.6154093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T17:20:09.6153999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T17:20:10.6161338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-23T17:20:11.6160468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T17:20:12.6157590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T17:20:13.6154171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T17:20:14.6159648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T17:20:15.6157197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T17:20:16.6161244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T17:20:17.6157658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T17:20:18.6154281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T17:20:19.6159934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T17:20:20.6154318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T17:20:21.6160555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T17:20:22.6157210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T17:20:23.6162662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T17:20:24.6155617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.69,T*09
2025-09-23T17:20:25.6162495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.30,T*05
2025-09-23T17:20:26.6159478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-09-23T17:20:27.6155250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T17:20:28.6162297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T17:20:29.6160312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T17:20:30.6154855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T17:20:31.6161331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T17:20:32.6156638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T17:20:33.6153863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T17:20:34.6162490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T17:20:35.6161661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-09-23T17:20:36.6157733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-09-23T17:20:37.6154231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T17:20:38.6161901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T17:20:39.6157741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T17:20:40.6154756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T17:20:41.6160749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T17:20:42.6156953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T17:20:43.6152688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T17:20:44.6159835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-09-23T17:20:45.6156133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.17,T*08
2025-09-23T17:20:46.6162081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-09-23T17:20:47.6158175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-09-23T17:20:48.6167527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T17:20:49.6159659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T17:20:50.6160885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T17:20:51.6156458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T17:20:52.6161053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T17:20:53.6161036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-09-23T17:20:54.6157516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-23T17:20:55.6162762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T17:20:56.6154187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.81,T*0F
2025-09-23T17:20:57.6153358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-09-23T17:20:58.6159345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-09-23T17:20:59.6155247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T17:21:00.6159967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T17:21:01.6158345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T17:21:02.6154052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T17:21:03.6161457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T17:21:04.6156601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T17:21:05.6159895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T17:21:06.6156250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-09-23T17:21:07.6159686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-09-23T17:21:08.6154085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-09-23T17:21:09.6160644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T17:21:10.6158866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T17:21:11.6160581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T17:21:12.6158520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T17:21:13.6162592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T17:21:14.6159068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T17:21:15.6155168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T17:21:16.6161379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-23T17:21:17.6155518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-09-23T17:21:18.6163413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T17:21:19.6153627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T17:21:20.6164284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T17:21:21.6158423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T17:21:22.6155510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T17:21:23.6160296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-09-23T17:21:24.6155718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-09-23T17:21:25.6163510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-09-23T17:21:26.6158542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.91,T*0E
2025-09-23T17:21:27.6161542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T17:21:28.6157611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T17:21:29.6154831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T17:21:30.6158981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T17:21:31.6154955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T17:21:32.6154401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-09-23T17:21:33.6160783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-09-23T17:21:34.6156483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T17:21:35.6163553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T17:21:36.6159768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T17:21:37.6155193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T17:21:38.6161872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T17:21:39.6157852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T17:21:40.6155031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T17:21:41.6199132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-09-23T17:21:42.6156520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T17:21:43.6162431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T17:21:44.6157633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T17:21:45.6153941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T17:21:46.6160513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T17:21:47.6156035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T17:21:48.6162191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T17:21:49.6157911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T17:21:50.6153151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T17:21:51.6160575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T17:21:52.6156347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T17:21:53.6161575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T17:21:54.6162889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T17:21:55.6161374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T17:21:56.6159062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T17:21:57.6154647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T17:21:58.6158824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T17:21:59.6156070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T17:22:00.6161223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T17:22:01.6158295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T17:22:02.6156522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T17:22:03.6163414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T17:22:04.6157778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T17:22:05.6153434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T17:22:06.6158035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T17:22:07.6154264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T17:22:08.6160196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T17:22:09.6157021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T17:22:10.6160835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T17:22:11.6157405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T17:22:12.6153065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T17:22:13.6159922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T17:22:14.6154968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T17:22:15.6160324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T17:22:16.6158219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T17:22:17.6153431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T17:22:18.6159328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T17:22:19.6154751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T17:22:20.6161208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T17:22:21.6161091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T17:22:22.6157326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T17:22:23.6153197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T17:22:24.6159391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T17:22:25.6155176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T17:22:26.6154533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T17:22:27.6160515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T17:22:28.6154227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T17:22:29.6161253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T17:22:30.6159916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T17:22:31.6156521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-23T17:22:32.6158712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T17:22:33.6154954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T17:22:34.6158241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T17:22:35.6153859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T17:22:36.6162288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-09-23T17:22:37.6159983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T17:22:38.6156098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T17:22:39.6160558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T17:22:40.6158531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T17:22:41.6153045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T17:22:42.6159750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T17:22:43.6155737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T17:22:44.6162383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T17:22:45.6157305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T17:22:46.6153515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.83,T*0D
2025-09-23T17:22:47.6158687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T17:22:48.6155147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T17:22:49.6160887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T17:22:50.6159245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T17:22:51.6160173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T17:22:52.6158990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T17:22:53.6204576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T17:22:54.6159103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T17:22:55.6155006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T17:22:56.6160520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T17:22:57.6157066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T17:22:58.6162236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-09-23T17:22:59.6158484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-09-23T17:23:00.6155219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-09-23T17:23:01.6160659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T17:23:02.6156513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T17:23:03.6162288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T17:23:04.6157416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T17:23:05.6154851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T17:23:06.6195174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T17:23:07.6157277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T17:23:08.6153174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T17:23:09.6160342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T17:23:10.6155260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T17:23:11.6155897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T17:23:12.6160883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-09-23T17:23:13.6159942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.39,T*0C
2025-09-23T17:23:14.6159627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.81,T*0F
2025-09-23T17:23:15.6156117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T17:23:16.6156188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T17:23:17.6156820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-23T17:23:18.6161465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-23T17:23:19.6157243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T17:23:20.6164473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T17:23:21.6154325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T17:23:22.6158443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-09-23T17:23:23.6155164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-09-23T17:23:24.6161863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-09-23T17:23:25.6157166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T17:23:26.6162910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T17:23:27.6159446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T17:23:28.6153494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T17:23:29.6159763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T17:23:30.6154881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T17:23:31.6160380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T17:23:32.6154427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T17:23:33.6159832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T17:23:34.6160203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-23T17:23:35.6154811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-09-23T17:23:36.6162760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.78,T*01
2025-09-23T17:23:37.6157960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.96,T*01
2025-09-23T17:23:38.6153619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-09-23T17:23:39.6161019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-23T17:23:40.6157687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-23T17:23:41.6220486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-23T17:23:42.6158689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-23T17:23:43.6154526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T17:23:44.6160464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T17:23:45.6157982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-23T17:23:46.6153537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-09-23T17:23:47.6157536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-23T17:23:48.6154209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-09-23T17:23:49.6159995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-09-23T17:23:50.6161350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T17:23:51.6162296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-09-23T17:23:52.6157708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-23T17:23:53.6154497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T17:23:54.6155880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T17:23:55.6161988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T17:23:56.6157276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T17:23:57.6181258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T17:23:58.6160719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T17:23:59.6155466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T17:24:00.6161488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T17:24:01.6155726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T17:24:02.6155655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T17:24:03.6162184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T17:24:04.6159310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T17:24:05.6154643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T17:24:06.6159808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T17:24:07.6155665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T17:24:08.6153077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T17:24:09.6157639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T17:24:10.6153521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T17:24:11.6157896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T17:24:12.6154563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T17:24:13.6155197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-23T17:24:14.6160401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-23T17:24:15.6159125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T17:24:16.6155346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T17:24:17.6158345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T17:24:18.6153769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T17:24:19.6159568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T17:24:20.6156092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-23T17:24:21.6161617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-23T17:24:22.6159005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-23T17:24:23.6153421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-23T17:24:24.6154331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-23T17:24:25.6157097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T17:24:26.6162249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T17:24:27.6160941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T17:24:28.6156547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T17:24:29.6157472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T17:24:30.6163689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T17:24:31.6159723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T17:24:32.6155453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-23T17:24:33.6175391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-23T17:24:34.6155986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T17:24:35.6162796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T17:24:36.6157997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T17:24:37.6154485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T17:24:38.6155292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T17:24:39.6163000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T17:24:40.6156847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T17:24:41.6153175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T17:24:42.6158683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-23T17:24:43.6155330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T17:24:44.6153541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-23T17:24:45.6161097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-23T17:24:46.6158328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T17:24:47.6154323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T17:24:48.6158898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T17:24:49.6157873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T17:24:50.6154567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T17:24:51.6160629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T17:24:52.6158072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T17:24:53.6162627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-23T17:24:54.6159085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-23T17:24:55.6157478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T17:24:56.6159310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T17:24:57.6155933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T17:24:58.6162119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T17:24:59.6157358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T17:25:00.6153747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T17:25:01.6159514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T17:25:02.6156627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T17:25:03.6160337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T17:25:04.6225842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T17:25:05.6153077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T17:25:06.6162243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T17:25:07.6158188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T17:25:08.6155274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T17:25:09.6159480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T17:25:10.6153555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T17:25:11.6159821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T17:25:12.6155150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T17:25:13.6160791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T17:25:14.6155637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T17:25:15.6162137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T17:25:16.6158790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T17:25:17.6160265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T17:25:18.6156509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T17:25:19.6163197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T17:25:20.6160062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T17:25:21.6158188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T17:25:22.6163558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T17:25:23.6158315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T17:25:24.6162997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T17:25:25.6159426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T17:25:26.6154463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T17:25:27.6160410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T17:25:28.6156596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T17:25:29.6161896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T17:25:30.6157326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T17:25:31.6154905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T17:25:32.6159964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T17:25:33.6155207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T17:25:34.6154477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T17:25:35.6160766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T17:25:36.6157671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T17:25:37.6157681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T17:25:38.6154844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T17:25:39.6159677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T17:25:40.6164546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T17:25:41.6162293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T17:25:42.6158710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T17:25:43.6155022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T17:25:44.6159712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T17:25:45.6155658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T17:25:46.6162057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T17:25:47.6158587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T17:25:48.6160979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T17:25:49.6155934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T17:25:50.6159027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T17:25:51.6159515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T17:25:52.6155503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T17:25:53.6162415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T17:25:54.6157853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.91,T*0E
2025-09-23T17:25:55.6153525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T17:25:56.6231986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T17:25:57.6155661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T17:25:58.6161719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T17:25:59.6177027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T17:26:00.6154801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T17:26:01.6159454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T17:26:02.6155669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T17:26:03.6161106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-09-23T17:26:04.6157360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-09-23T17:26:05.6154947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T17:26:06.6159069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T17:26:07.6178502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T17:26:08.6160899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T17:26:09.6156355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T17:26:10.6152801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T17:26:11.6217272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T17:26:12.6155587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T17:26:13.6154703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T17:26:14.6159154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T17:26:15.6162365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T17:26:16.6158677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T17:26:17.6154229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T17:26:18.6159681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T17:26:19.6153765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T17:26:20.6160273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T17:26:21.6155995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T17:26:22.6161681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T17:26:23.6157228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T17:26:24.6155838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T17:26:25.6161916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T17:26:26.6158332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T17:26:27.6152949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-09-23T17:26:28.6160181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T17:26:29.6156403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T17:26:30.6161449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T17:26:31.6157544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T17:26:32.6153394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T17:26:33.6160230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T17:26:34.6155642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T17:26:35.6162406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-23T17:26:36.6157154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-09-23T17:26:37.6153051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.91,T*0E
2025-09-23T17:26:38.6159650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T17:26:39.6155634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T17:26:40.6160998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T17:26:41.6162875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T17:26:42.6159300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T17:26:43.6155067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T17:26:44.6161253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T17:26:45.6156546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T17:26:46.6158765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T17:26:47.6155648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T17:26:48.6161015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T17:26:49.6157012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T17:26:50.6162221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.72,T*03
2025-09-23T17:26:51.6158122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T17:26:52.6154354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T17:26:53.6160903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T17:26:54.6156606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T17:26:55.6163079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T17:26:56.6158425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T17:26:57.6154610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T17:26:58.6159067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T17:26:59.6155697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T17:27:00.6162434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-23T17:27:01.6158746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-09-23T17:27:02.6154846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T17:27:03.6160212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T17:27:04.6158228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T17:27:05.6154882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T17:27:06.6159965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-23T17:27:07.6162667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T17:27:08.6159081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T17:27:09.6154459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-09-23T17:27:10.6155405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-09-23T17:27:11.6161249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-09-23T17:27:12.6157400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T17:27:13.6162137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T17:27:14.6157882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T17:27:15.6154120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T17:27:16.6159338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T17:27:17.6156181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T17:27:18.6162202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T17:27:19.6154008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T17:27:20.6163027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T17:27:21.6159912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T17:27:22.6154062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T17:27:23.6160393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T17:27:24.6156937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T17:27:25.6163833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T17:27:26.6158029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T17:27:27.6154225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T17:27:28.6160310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T17:27:29.6156892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T17:27:30.6163778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T17:27:31.6155024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T17:27:32.6160028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T17:27:33.6159656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T17:27:34.6154693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T17:27:35.6162970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T17:27:36.6153106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T17:27:37.6159169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T17:27:38.6159424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T17:27:39.6157094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-23T17:27:40.6156716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-09-23T17:27:41.6161547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T17:27:42.6157221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T17:27:43.6158528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T17:27:44.6155748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T17:27:45.6162221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T17:27:46.6157837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T17:27:47.6153555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T17:27:48.6159131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T17:27:49.6155304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T17:27:50.6160786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-09-23T17:27:51.6157500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-09-23T17:27:52.6163073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-09-23T17:27:53.6159489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T17:27:54.6154354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T17:27:55.6161397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T17:27:56.6156409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T17:27:57.6169691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T17:27:58.6158150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T17:27:59.6154450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T17:28:00.6160031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T17:28:01.6155806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T17:28:02.6162708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T17:28:03.6161846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T17:28:04.6157864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T17:28:05.6161146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T17:28:06.6158158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T17:28:07.6154247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T17:28:08.6161119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T17:28:09.6156712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T17:28:10.6160786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T17:28:11.6158561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T17:28:12.6158022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T17:28:13.6163048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T17:28:14.6158426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T17:28:15.6154617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T17:28:16.6160471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T17:28:17.6156900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T17:28:18.6155094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T17:28:19.6161238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-23T17:28:20.6156529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-23T17:28:21.6155567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-23T17:28:22.6161470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T17:28:23.6157567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T17:28:24.6153538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T17:28:25.6159833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T17:28:26.6155661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T17:28:27.6162061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T17:28:28.6157519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T17:28:29.6152462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T17:28:30.6157015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T17:28:31.6158003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T17:28:32.6156174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T17:28:33.6154341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T17:28:34.6160725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T17:28:35.6157909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T17:28:36.6163087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-09-23T17:28:37.6158357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-09-23T17:28:38.6155052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.81,T*0F
2025-09-23T17:28:39.6160248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T17:28:40.6157677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T17:28:41.6161522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T17:28:42.6162604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T17:28:43.6158724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T17:28:44.6153966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T17:28:45.6152637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T17:28:46.6158421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-09-23T17:28:47.6159373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.00,T*06
2025-09-23T17:28:48.6155412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-09-23T17:28:49.6161677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-09-23T17:28:50.6214906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-09-23T17:28:51.6155226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-09-23T17:28:52.6161973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T17:28:53.6156191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T17:28:54.6153349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T17:28:55.6158777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T17:28:56.6154342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-09-23T17:28:57.6160630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-09-23T17:28:58.6156819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.99,T*0E
2025-09-23T17:28:59.6156552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.43,T*09
2025-09-23T17:29:00.6163814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.71,T*08
2025-09-23T17:29:01.6158734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.69,T*09
2025-09-23T17:29:02.6162295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T17:29:03.6161023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T17:29:04.6157183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T17:29:05.6163066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T17:29:06.6158570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T17:29:07.6160871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-09-23T17:29:08.6157265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T17:29:09.6153523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.72,T*03
2025-09-23T17:29:10.6160159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T17:29:11.6154674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T17:29:12.6161719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T17:29:13.6158031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T17:29:14.6163479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T17:29:15.6157781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T17:29:16.6155972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T17:29:17.6153506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-23T17:29:18.6159023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T17:29:19.6155193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T17:29:20.6161510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T17:29:21.6157967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T17:29:22.6153512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T17:29:23.6159384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T17:29:24.6155136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T17:29:25.6161630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T17:29:26.6157737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T17:29:27.6153047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T17:29:28.6156087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T17:29:29.6161863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-23T17:29:30.6156588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-23T17:29:31.6163827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T17:29:32.6157853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T17:29:33.6154287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T17:29:34.6156921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T17:29:35.6154081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T17:29:36.6162094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T17:29:37.6159578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T17:29:38.6157789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T17:29:39.6154403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T17:29:40.6128379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T17:29:41.6157310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T17:29:42.6154961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T17:29:43.6163349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T17:29:44.6156338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T17:29:45.6161139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T17:29:46.6157500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-09-23T17:29:47.6154272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T17:29:48.6159127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T17:29:49.6171136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T17:29:50.6161389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-23T17:29:51.6159255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-23T17:29:52.6155972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-23T17:29:53.6160825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T17:29:54.6158148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T17:29:55.6154406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T17:29:56.6154130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T17:29:57.6159223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T17:29:58.6157192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T17:29:59.6153134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T17:30:00.6159682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T17:30:01.6154379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T17:30:02.6160488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T17:30:03.6155240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-23T17:30:04.6162696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T17:30:05.6158596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T17:30:06.6154054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T17:30:07.6156903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T17:30:08.6155654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T17:30:09.6161611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T17:30:10.6157811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T17:30:11.6154022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T17:30:12.6160529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T17:30:13.6156313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-23T17:30:14.6162500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-23T17:30:15.6159358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T17:30:16.6155502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T17:30:17.6161200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.10,T*02
2025-09-23T17:30:18.6156468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-23T17:30:19.6162737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T17:30:20.6157793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T17:30:21.6162559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T17:30:22.6157223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T17:30:23.6163285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T17:30:24.6160378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T17:30:25.6154954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T17:30:26.6156645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T17:30:27.6153175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T17:30:28.6159487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T17:30:29.6155559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T17:30:30.6162098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T17:30:31.6154381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T17:30:32.6158499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T17:30:33.6156880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T17:30:34.6161971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T17:30:35.6157382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T17:30:36.6153383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T17:30:37.6159282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T17:30:38.6156157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T17:30:39.6160547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T17:30:40.6158091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T17:30:41.6163413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T17:30:42.6158052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T17:30:43.6154192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T17:30:44.6161690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T17:30:45.6156523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T17:30:46.6162946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-09-23T17:30:47.6157689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T17:30:48.6161820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T17:30:49.6158557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T17:30:50.6153590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T17:30:51.6155998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T17:30:52.6161683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T17:30:53.6157924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T17:30:54.6153343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T17:30:55.6156774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T17:30:56.6161982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T17:30:57.6157558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T17:30:58.6155466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.21,T*05
2025-09-23T17:30:59.6162655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.93,T*04
2025-09-23T17:31:00.6157880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.38,T*0D
2025-09-23T17:31:01.6157605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T17:31:02.6160578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T17:31:03.6155092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T17:31:04.6156902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T17:31:05.6152942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T17:31:06.6160095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T17:31:07.6155519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T17:31:08.6154923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T17:31:09.6154748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T17:31:10.6161632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T17:31:11.6156644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T17:31:12.6162230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T17:31:13.6159758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T17:31:14.6156630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T17:31:15.6153568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T17:31:16.6160039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T17:31:17.6156771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T17:31:18.6163072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T17:31:19.6157900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T17:31:20.6154641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T17:31:21.6159631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T17:31:22.6156815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T17:31:23.6164059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T17:31:24.6157396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T17:31:25.6155067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T17:31:26.6158980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T17:31:27.6154476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T17:31:28.6161012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T17:31:29.6156363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-23T17:31:30.6159964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-23T17:31:31.6157310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-23T17:31:32.6155780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T17:31:33.6163530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T17:31:34.6154868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T17:31:35.6160497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T17:31:36.6156976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T17:31:37.6164510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T17:31:38.6161349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T17:31:39.6158064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T17:31:40.6153191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T17:31:41.6160071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T17:31:42.6154697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T17:31:43.6161414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T17:31:44.6157020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T17:31:45.6162455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T17:31:46.6158193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T17:31:47.6162677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T17:31:48.6154024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T17:31:49.6159278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T17:31:50.6161278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T17:31:51.6157823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T17:31:52.6155588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T17:31:53.6159795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T17:31:54.6157217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T17:31:55.6157143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T17:31:56.6162543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T17:31:57.6159729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T17:31:58.6161485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T17:31:59.6157041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T17:32:00.6153988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T17:32:01.6158414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T17:32:02.6153523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T17:32:03.6159293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T17:32:04.6155244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T17:32:05.6161463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T17:32:06.6158541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T17:32:07.6153674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T17:32:08.6153477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T17:32:09.6160756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-23T17:32:10.6159028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-23T17:32:11.6156295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T17:32:12.6198396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T17:32:13.6158588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T17:32:14.6152698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-23T17:32:15.6158936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.82,T*08
2025-09-23T17:32:16.6155032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-23T17:32:17.6155168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-23T17:32:18.6160421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T17:32:19.6158924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T17:32:20.6155725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T17:32:21.6156774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T17:32:22.6163049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T17:32:23.6158443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T17:32:24.6154953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T17:32:25.6158506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T17:32:26.6154960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-23T17:32:27.6161133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T17:32:28.6156996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T17:32:29.6153702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T17:32:30.6155289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T17:32:31.6159717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T17:32:32.6162427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-23T17:32:33.6156801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T17:32:34.6153366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T17:32:35.6155400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T17:32:36.6160839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-23T17:32:37.6161032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.60,T*05
2025-09-23T17:32:38.6158170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T17:32:39.6157012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-23T17:32:40.6162385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T17:32:41.6158372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T17:32:42.6153370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T17:32:43.6158707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T17:32:44.6154694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T17:32:45.6159487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-23T17:32:46.6160218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-23T17:32:47.6157641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-23T17:32:48.6153471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.56,T*00
2025-09-23T17:32:49.6156932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-23T17:32:50.6154875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T17:32:51.6159338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T17:32:52.6155009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T17:32:53.6161572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T17:32:54.6156975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T17:32:55.6153211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T17:32:56.6159885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T17:32:57.6160300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-23T17:32:58.6161058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-23T17:32:59.6163345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-23T17:33:00.6161502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T17:33:01.6156530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T17:33:02.6163272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T17:33:03.6157301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T17:33:04.6153777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T17:33:05.6159563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T17:33:06.6155864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T17:33:07.6161899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T17:33:08.6157135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-23T17:33:09.6153156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-23T17:33:10.6159115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-23T17:33:11.6155441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-23T17:33:12.6162259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T17:33:13.6156756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T17:33:14.6156698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T17:33:15.6156675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T17:33:16.6185561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T17:33:17.6162887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T17:33:18.6159031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T17:33:19.6154410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T17:33:20.6161185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T17:33:21.6156331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T17:33:22.6163449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T17:33:23.6157886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T17:33:24.6154446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T17:33:25.6160056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T17:33:26.6159557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T17:33:27.6160447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T17:33:28.6153604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T17:33:29.6158410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T17:33:30.6155584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T17:33:31.6161080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T17:33:32.6157531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T17:33:33.6152777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T17:33:34.6155348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T17:33:35.6154689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T17:33:36.6162284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T17:33:37.6156622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-23T17:33:38.6153981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-09-23T17:33:39.6159078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-09-23T17:33:40.6154647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-09-23T17:33:41.6161875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-23T17:33:42.6156536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T17:33:43.6161560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T17:33:44.6157764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T17:33:45.6154160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T17:33:46.6160695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T17:33:47.6157095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T17:33:48.6218781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T17:33:49.6159198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T17:33:50.6159377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-23T17:33:51.6155273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-09-23T17:33:52.6160534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-09-23T17:33:53.6159294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-09-23T17:33:54.6154897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-09-23T17:33:55.6160212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T17:33:56.6156097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T17:33:57.6155714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T17:33:58.6154860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T17:33:59.6159146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T17:34:00.6154962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-09-23T17:34:01.6156208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-09-23T17:34:02.6154500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.86,T*00
2025-09-23T17:34:03.6161457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-09-23T17:34:04.6155923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T17:34:05.6155706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T17:34:06.6161789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T17:34:07.6156708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T17:34:08.6162428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.81,T*0F
2025-09-23T17:34:09.6158695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-09-23T17:34:10.6155249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.44,T*0E
2025-09-23T17:34:11.6167417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-09-23T17:34:12.6156344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-09-23T17:34:13.6161800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T17:34:14.6154186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T17:34:15.6159552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T17:34:16.6155243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T17:34:17.6162373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T17:34:18.6158268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T17:34:19.6154476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.77,T*06
2025-09-23T17:34:20.6159606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.91,T*0E
2025-09-23T17:34:21.6162791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-23T17:34:22.6159206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-23T17:34:23.6154373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T17:34:24.6155991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T17:34:25.6162455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T17:34:26.6158584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T17:34:27.6159661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T17:34:28.6157561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T17:34:29.6164199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T17:34:30.6158999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T17:34:31.6155803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T17:34:32.6160845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T17:34:33.6156794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T17:34:34.6162617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T17:34:35.6158954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T17:34:36.6156291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T17:34:37.6161320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T17:34:38.6157757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T17:34:39.6161886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T17:34:40.6160315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T17:34:41.6155601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T17:34:42.6156376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T17:34:43.6163043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T17:34:44.6158576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T17:34:45.6159400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T17:34:46.6155626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T17:34:47.6160106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T17:34:48.6156598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T17:34:49.6154010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T17:34:50.6153104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T17:34:51.6160241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T17:34:52.6157124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T17:34:53.6162792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T17:34:54.6158528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T17:34:55.6158833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T17:34:56.6155550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T17:34:57.6161184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T17:34:58.6157041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T17:34:59.6158545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T17:35:00.6155624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T17:35:01.6160777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T17:35:02.6155832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T17:35:03.6163228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T17:35:04.6157732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T17:35:05.6152753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T17:35:06.6160397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T17:35:07.6161111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T17:35:08.6156883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T17:35:09.6153758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T17:35:10.6158976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T17:35:11.6153947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T17:35:12.6159237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T17:35:13.6152015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T17:35:14.6159611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T17:35:15.6155364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T17:35:16.6153751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T17:35:17.6155714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T17:35:18.6162151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T17:35:19.6157216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T17:35:20.6163914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T17:35:21.6158662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T17:35:22.6155001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T17:35:23.6160724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T17:35:24.6156093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T17:35:25.6154721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T17:35:26.6152670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T17:35:27.6158382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T17:35:28.6155217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-23T17:35:29.6159862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T17:35:30.6155818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T17:35:31.6161426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T17:35:32.6157485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T17:35:33.6154895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T17:35:34.6159232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T17:35:35.6155868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T17:35:36.6162408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T17:35:37.6158389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T17:35:38.6154271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T17:35:39.6156792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T17:35:40.6164419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T17:35:41.6158385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T17:35:42.6157297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T17:35:43.6158492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T17:35:44.6155861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T17:35:45.6158101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T17:35:46.6155276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T17:35:47.6154452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T17:35:48.6159960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T17:35:49.6157635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T17:35:50.6154520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T17:35:51.6153908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-09-23T17:35:52.6160759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T17:35:53.6155961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T17:35:54.6161891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T17:35:55.6159209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T17:35:56.6153613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T17:35:57.6160158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T17:35:58.6156595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T17:35:59.6162031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T17:36:00.6156907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T17:36:01.6169219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T17:36:02.6159904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T17:36:03.6157977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T17:36:04.6154784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T17:36:05.6161112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T17:36:06.6157382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T17:36:07.6160528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T17:36:08.6157031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T17:36:09.6152935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T17:36:10.6154176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T17:36:11.6154174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T17:36:12.6161427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T17:36:13.6217077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T17:36:14.6157731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T17:36:15.6160073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T17:36:16.6159959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T17:36:17.6157969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T17:36:18.6163502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T17:36:19.6159002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T17:36:20.6155157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T17:36:21.6161800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T17:36:22.6158208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T17:36:23.6156936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T17:36:24.6162624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T17:36:25.6157445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T17:36:26.6157012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T17:36:27.6153471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T17:36:28.6159048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T17:36:29.6155155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T17:36:30.6161031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T17:36:31.6156959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T17:36:32.6162486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T17:36:33.6158250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T17:36:34.6154371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T17:36:35.6160331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T17:36:36.6160623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T17:36:37.6161868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T17:36:38.6158165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T17:36:39.6162175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T17:36:40.6158836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T17:36:41.6156162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T17:36:42.6158821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T17:36:43.6161230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T17:36:44.6158449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T17:36:45.6153865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T17:36:46.6160658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T17:36:47.6155190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T17:36:48.6160883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T17:36:49.6159365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-09-23T17:36:50.6156831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T17:36:51.6157366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T17:36:52.6156081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T17:36:53.6162172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T17:36:54.6156213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T17:36:55.6155754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T17:36:56.6162363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T17:36:57.6157823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T17:36:58.6152739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T17:36:59.6160204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T17:37:00.6155361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T17:37:01.6156594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T17:37:02.6162042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-23T17:37:03.6162723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T17:37:04.6161279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T17:37:05.6162396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T17:37:06.6157020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T17:37:07.6155298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T17:37:08.6160479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T17:37:09.6155929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T17:37:10.6161748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T17:37:11.6158316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-09-23T17:37:12.6154225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-23T17:37:13.6154857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T17:37:14.6160380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T17:37:15.6156827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T17:37:16.6159016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T17:37:17.6154513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T17:37:18.6159574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T17:37:19.6157558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T17:37:20.6152756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T17:37:21.6158702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T17:37:22.6155498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T17:37:23.6154575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T17:37:24.6153710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T17:37:25.6159423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T17:37:26.6155477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T17:37:27.6160842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T17:37:28.6157601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T17:37:29.6152470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T17:37:30.6159132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T17:37:31.6154337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T17:37:32.6156539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T17:37:33.6156219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T17:37:34.6156128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T17:37:35.6162244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T17:37:36.6157492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T17:37:37.6153824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T17:37:38.6159786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T17:37:39.6155619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T17:37:40.6157523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T17:37:41.6160505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T17:37:42.6162934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T17:37:43.6161774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T17:37:44.6161192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T17:37:45.6159024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-09-23T17:37:46.6153046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T17:37:47.6160035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T17:37:48.6155400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T17:37:49.6155643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T17:37:50.6157149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T17:37:51.6163866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T17:37:52.6159471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T17:37:53.6154991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T17:37:54.6161099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T17:37:55.6157203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-23T17:37:56.6162517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T17:37:57.6158405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T17:37:58.6154788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T17:37:59.6160987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T17:38:00.6155948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T17:38:01.6160629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T17:38:02.6156621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T17:38:03.6152852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T17:38:04.6158728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T17:38:05.6154134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T17:38:06.6159406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T17:38:07.6156057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T17:38:08.6162532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T17:38:09.6158414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T17:38:10.6155954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T17:38:11.6161937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T17:38:12.6156322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T17:38:13.6161738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T17:38:14.6162313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T17:38:15.6159830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T17:38:16.6158241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-09-23T17:38:17.6153392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-09-23T17:38:18.6162722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-23T17:38:19.6158911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T17:38:20.6154464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T17:38:21.6161498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T17:38:22.6155884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T17:38:23.6163089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T17:38:24.6158489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T17:38:25.6154296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-09-23T17:38:26.6160458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-09-23T17:38:27.6156021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-09-23T17:38:28.6162377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-09-23T17:38:29.6159013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T17:38:30.6163326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T17:38:31.6157417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T17:38:32.6154353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T17:38:33.6159886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T17:38:34.6154814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T17:38:35.6159917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T17:38:36.6155571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T17:38:37.6154589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-09-23T17:38:38.6160567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-09-23T17:38:39.6159263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.91,T*0E
2025-09-23T17:38:40.6156949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T17:38:41.6153386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T17:38:42.6154517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T17:38:43.6159208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T17:38:44.6161516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T17:38:45.6156540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T17:38:46.6162001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T17:38:47.6158722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-09-23T17:38:48.6156744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-09-23T17:38:49.6157889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-09-23T17:38:50.6157634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-09-23T17:38:51.6153809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-09-23T17:38:52.6159695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T17:38:53.6154529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T17:38:54.6157921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T17:38:55.6155029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T17:38:56.6156277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T17:38:57.6162324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T17:38:58.6162188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T17:38:59.6158106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T17:39:00.6158038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-09-23T17:39:01.6162742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-09-23T17:39:02.6155323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T17:39:03.6160861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T17:39:04.6155492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T17:39:05.6161469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T17:39:06.6157995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T17:39:07.6153428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T17:39:08.6161293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T17:39:09.6158154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T17:39:10.6153794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T17:39:11.6160018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T17:39:12.6155378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T17:39:13.6161487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T17:39:14.6157814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T17:39:15.6162565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T17:39:16.6155919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T17:39:17.6156514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T17:39:18.6163784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T17:39:19.6162117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T17:39:20.6158822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T17:39:21.6155957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T17:39:22.6161832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T17:39:23.6156575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T17:39:24.6161454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T17:39:25.6157574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T17:39:26.6152810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T17:39:27.6159605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T17:39:28.6155224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T17:39:29.6161005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T17:39:30.6159519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T17:39:31.6161772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-23T17:39:32.6156792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-23T17:39:33.6152531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T17:39:34.6160139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T17:39:35.6160626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T17:39:36.6155148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-09-23T17:39:37.6161183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.69,T*01
2025-09-23T17:39:38.6156047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.00,T*06
2025-09-23T17:39:39.6161729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.69,T*09
2025-09-23T17:39:40.6155966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T17:39:41.6162237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T17:39:42.6163171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T17:39:43.6159821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T17:39:44.6153814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T17:39:45.6162298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.44,T*0E
2025-09-23T17:39:46.6153624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-09-23T17:39:47.6159443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.56,T*0C
2025-09-23T17:39:48.6154779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-09-23T17:39:49.6160843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.70,T*09
2025-09-23T17:39:50.6156227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-09-23T17:39:51.6153482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-09-23T17:39:52.6159729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T17:39:53.6155722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-23T17:39:54.6154798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.18,T*0F
2025-09-23T17:39:55.6160663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-09-23T17:39:56.6157525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-09-23T17:39:57.6162883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-09-23T17:39:58.6158304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-09-23T17:39:59.6154019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-09-23T17:40:00.6159960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-09-23T17:40:01.6160009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-09-23T17:40:02.6154354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T17:40:03.6160606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T17:40:04.6154358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T17:40:05.6154835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T17:40:06.6160890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-09-23T17:40:07.6159084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-09-23T17:40:08.6154715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-09-23T17:40:09.6161468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T17:40:10.6154627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T17:40:11.6161957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T17:40:12.6160782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T17:40:13.6159678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T17:40:14.6156390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T17:40:15.6158069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T17:40:16.6160332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T17:40:17.6156535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T17:40:18.6162317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T17:40:19.6158199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T17:40:20.6155322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T17:40:21.6160820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T17:40:22.6156043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-23T17:40:23.6162067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-23T17:40:24.6158110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T17:40:25.6154956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T17:40:26.6159162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T17:40:27.6156264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T17:40:28.6153999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-09-23T17:40:29.6159704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T17:40:30.6155276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T17:40:31.6155490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T17:40:32.6156765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T17:40:33.6152978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T17:40:34.6156919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T17:40:35.6162237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T17:40:36.6155098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T17:40:37.6155103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T17:40:38.6162845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T17:40:39.6158583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T17:40:40.6152562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T17:40:41.6160076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T17:40:42.6154824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T17:40:43.6161790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T17:40:44.6157385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T17:40:45.6152336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T17:40:46.6158697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T17:40:47.6154877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T17:40:48.6161266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T17:40:49.6156518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T17:40:50.6163175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T17:40:51.6161275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T17:40:52.6157848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T17:40:53.6154196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T17:40:54.6158454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T17:40:55.6155006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T17:40:56.6159733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T17:40:57.6158755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T17:40:58.6156908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T17:40:59.6160907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T17:41:00.6157952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-23T17:41:01.6162648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-23T17:41:02.6159751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-23T17:41:03.6155026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-23T17:41:04.6160852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T17:41:05.6155915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T17:41:06.6160433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T17:41:07.6156110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T17:41:08.6158543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-23T17:41:09.6153934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-23T17:41:10.6157780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T17:41:11.6156131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T17:41:12.6155291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T17:41:13.6155933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T17:41:14.6161255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T17:41:15.6158807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T17:41:16.6153795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T17:41:17.6159899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T17:41:18.6157167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-23T17:41:19.6155087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-23T17:41:20.6159932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-23T17:41:21.6154093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-23T17:41:22.6161297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T17:41:23.6156307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T17:41:24.6159651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T17:41:25.6154500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T17:41:26.6156882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T17:41:27.6154726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T17:41:28.6159670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T17:41:29.6155818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T17:41:30.6161827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T17:41:31.6157628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T17:41:32.6163462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T17:41:33.6158675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T17:41:34.6154994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T17:41:35.6160864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T17:41:36.6156600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T17:41:37.6161991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T17:41:38.6162919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T17:41:39.6158058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T17:41:40.6154058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T17:41:41.6153756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T17:41:42.6159076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T17:41:43.6154990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T17:41:44.6161558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T17:41:45.6157060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T17:41:46.6152599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T17:41:47.6158570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T17:41:48.6155031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T17:41:49.6160370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T17:41:50.6155933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T17:41:51.6156629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T17:41:52.6162238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T17:41:53.6158914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T17:41:54.6155980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T17:41:55.6160768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T17:41:56.6157180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T17:41:57.6162783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T17:41:58.6158691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T17:41:59.6154577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T17:42:00.6160485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T17:42:01.6156252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T17:42:02.6157632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T17:42:03.6157447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T17:42:04.6153412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T17:42:05.6159972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T17:42:06.6158826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T17:42:07.6153911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T17:42:08.6154155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T17:42:09.6161248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T17:42:10.6156539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T17:42:11.6163206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T17:42:12.6158228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-23T17:42:13.6154382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T17:42:14.6161612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T17:42:15.6156825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T17:42:16.6155979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T17:42:17.6162568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T17:42:18.6157861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T17:42:19.6152628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T17:42:20.6160069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T17:42:21.6158022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T17:42:22.6155805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T17:42:23.6157185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T17:42:24.6161995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T17:42:25.6159126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T17:42:26.6153178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T17:42:27.6159591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T17:42:28.6153971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T17:42:29.6155264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-23T17:42:30.6162296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T17:42:31.6154218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T17:42:32.6155683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T17:42:33.6162929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T17:42:34.6158662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T17:42:35.6154014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T17:42:36.6158602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T17:42:37.6162922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T17:42:38.6159917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T17:42:39.6155187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-23T17:42:40.6161057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-23T17:42:41.6157172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T17:42:42.6154567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T17:42:43.6161201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T17:42:44.6159436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T17:42:45.6154712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T17:42:46.6161102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T17:42:47.6162602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T17:42:48.6159188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T17:42:49.6156859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T17:42:50.6161775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T17:42:51.6160153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T17:42:52.6156573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T17:42:53.6162795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T17:42:54.6158818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T17:42:55.6154677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T17:42:56.6154479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T17:42:57.6159870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T17:42:58.6161858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T17:42:59.6156017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T17:43:00.6162435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T17:43:01.6159840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T17:43:02.6155038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T17:43:03.6154885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T17:43:04.6154232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T17:43:05.6160548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T17:43:06.6157250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T17:43:07.6153233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T17:43:08.6159082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T17:43:09.6154933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T17:43:10.6161264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T17:43:11.6157739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T17:43:12.6162592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T17:43:13.6158793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T17:43:14.6154703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T17:43:15.6162430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T17:43:16.6158558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T17:43:17.6154744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T17:43:18.6160208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T17:43:19.6156771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T17:43:20.6158111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T17:43:21.6153338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T17:43:22.6159836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T17:43:23.6155955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T17:43:24.6160132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T17:43:25.6156620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T17:43:26.6162172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T17:43:27.6158773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T17:43:28.6153004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T17:43:29.6159806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T17:43:30.6155802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T17:43:31.6162420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T17:43:32.6157971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T17:43:33.6153420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T17:43:34.6159541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T17:43:35.6157606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T17:43:36.6155659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T17:43:37.6161205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T17:43:38.6157527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T17:43:39.6153047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T17:43:40.6159011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T17:43:41.6154327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T17:43:42.6160501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T17:43:43.6156606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T17:43:44.6162477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T17:43:45.6158001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T17:43:46.6162911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T17:43:47.6158586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T17:43:48.6153865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T17:43:49.6155804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T17:43:50.6163236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T17:43:51.6158976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T17:43:52.6154329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T17:43:53.6161364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T17:43:54.6161468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T17:43:55.6156667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T17:43:56.6162065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T17:43:57.6159809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T17:43:58.6156638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T17:43:59.6155356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T17:44:00.6153271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T17:44:01.6159639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T17:44:02.6156575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T17:44:03.6156235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T17:44:04.6161204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T17:44:05.6157528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T17:44:06.6153175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T17:44:07.6159302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T17:44:08.6155836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T17:44:09.6161315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T17:44:10.6156678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T17:44:11.6163537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T17:44:12.6160001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T17:44:13.6163144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T17:44:14.6161382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T17:44:15.6156684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T17:44:16.6163429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T17:44:17.6159992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T17:44:18.6154828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T17:44:19.6161879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T17:44:20.6156944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T17:44:21.6161754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T17:44:22.6157501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T17:44:23.6153306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T17:44:24.6161098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T17:44:25.6155225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T17:44:26.6160970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T17:44:27.6158612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T17:44:28.6162367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T17:44:29.6160108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T17:44:30.6156124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T17:44:31.6160061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T17:44:32.6157347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T17:44:33.6156558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T17:44:34.6160897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T17:44:35.6159374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T17:44:36.6156620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T17:44:37.6160823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T17:44:38.6157409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T17:44:39.6152899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T17:44:40.6158843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T17:44:41.6155976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T17:44:42.6160714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T17:44:43.6155579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T17:44:44.6153460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T17:44:45.6159589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T17:44:46.6156580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T17:44:47.6153371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T17:44:48.6160183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T17:44:49.6155135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T17:44:50.6161211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T17:44:51.6157108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T17:44:52.6158808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T17:44:53.6161905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T17:44:54.6158726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T17:44:55.6154783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T17:44:56.6162151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-09-23T17:44:57.6157501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-09-23T17:44:58.6156351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T17:44:59.6157026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T17:45:00.6160521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T17:45:01.6159026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T17:45:02.6155259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T17:45:03.6162219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T17:45:04.6156320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T17:45:05.6154431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T17:45:06.6159309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T17:45:07.6156182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T17:45:08.6161256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T17:45:09.6157801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T17:45:10.6152968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T17:45:11.6155074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T17:45:12.6153181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T17:45:13.6159127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T17:45:14.6162504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T17:45:15.6157888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T17:45:16.6162896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T17:45:17.6162329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T17:45:18.6158553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T17:45:19.6154746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T17:45:20.6160503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T17:45:21.6158120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T17:45:22.6162574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T17:45:23.6157850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T17:45:24.6154871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T17:45:25.6160761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-23T17:45:26.6157291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T17:45:27.6158842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T17:45:28.6154924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T17:45:29.6160907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T17:45:30.6160076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T17:45:31.6158057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-23T17:45:32.6156437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-09-23T17:45:33.6161842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T17:45:34.6155289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T17:45:35.6162473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T17:45:36.6157108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T17:45:37.6153572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T17:45:38.6158398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T17:45:39.6155040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T17:45:40.6160697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T17:45:41.6156076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T17:45:42.6156299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T17:45:43.6155216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T17:45:44.6160533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T17:45:45.6156546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T17:45:46.6162453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T17:45:47.6157238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T17:45:48.6153679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T17:45:49.6160454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T17:45:50.6156788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T17:45:51.6161016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T17:45:52.6157745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T17:45:53.6153053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T17:45:54.6158933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T17:45:55.6155278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T17:45:56.6158728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T17:45:57.6154191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T17:45:58.6161602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T17:45:59.6154418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T17:46:00.6161884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T17:46:01.6159915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T17:46:02.6154994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T17:46:03.6161364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T17:46:04.6157333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T17:46:05.6162728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-09-23T17:46:06.6158798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.78,T*09
2025-09-23T17:46:07.6157259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T17:46:08.6154439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T17:46:09.6159500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T17:46:10.6155126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T17:46:11.6159327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T17:46:12.6156129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T17:46:13.6156595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T17:46:14.6161697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T17:46:15.6159267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T17:46:16.6154792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-09-23T17:46:17.6156915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-09-23T17:46:18.6157982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T17:46:19.6154655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T17:46:20.6163097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T17:46:21.6158052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T17:46:22.6154126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T17:46:23.6161113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T17:46:24.6155893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T17:46:25.6162096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-09-23T17:46:26.6157377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-09-23T17:46:27.6154359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T17:46:28.6159658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T17:46:29.6154675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T17:46:30.6161587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-23T17:46:31.6158529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-23T17:46:32.6152791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-23T17:46:33.6160909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T17:46:34.6155003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T17:46:35.6161377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T17:46:36.6159694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T17:46:37.6159781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T17:46:38.6154599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T17:46:39.6159287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T17:46:40.6156253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-23T17:46:41.6161456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-23T17:46:42.6157020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-23T17:46:43.6162382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-23T17:46:44.6161884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T17:46:45.6160270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T17:46:46.6156023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T17:46:47.6161942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T17:46:48.6158812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T17:46:49.6154619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T17:46:50.6159805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T17:46:51.6155957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T17:46:52.6158772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T17:46:53.6154501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-23T17:46:54.6155118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T17:46:55.6162230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T17:46:56.6157012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T17:46:57.6154698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T17:46:58.6161223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.81,T*0F
2025-09-23T17:46:59.6156666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T17:47:00.6162678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T17:47:01.6157984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T17:47:02.6154489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-23T17:47:03.6161147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T17:47:04.6155931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T17:47:05.6161434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T17:47:06.6157514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T17:47:07.6160577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T17:47:08.6155654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T17:47:09.6162286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T17:47:10.6156994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T17:47:11.6154539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T17:47:12.6160683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T17:47:13.6159730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T17:47:14.6162090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T17:47:15.6160321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T17:47:16.6154731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T17:47:17.6155435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-09-23T17:47:18.6152445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-09-23T17:47:19.6155122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-09-23T17:47:20.6160705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.83,T*05
2025-09-23T17:47:21.6157146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.78,T*09
2025-09-23T17:47:22.6154041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T17:47:23.6164011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T17:47:24.6159640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T17:47:25.6158711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T17:47:26.6162483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T17:47:27.6158466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-09-23T17:47:28.6164040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.66,T*0E
2025-09-23T17:47:29.6160010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.72,T*0B
2025-09-23T17:47:30.6154661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-09-23T17:47:31.6161119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-09-23T17:47:32.6158775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T17:47:33.6163998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T17:47:34.6158513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T17:47:35.6153995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T17:47:36.6159598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T17:47:37.6157623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T17:47:38.6162292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T17:47:39.6158318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T17:47:40.6161154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T17:47:41.6159500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T17:47:42.6154522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T17:47:43.6160967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T17:47:44.6156180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T17:47:45.6162262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T17:47:46.6159217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-09-23T17:47:47.6153989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-09-23T17:47:48.6160414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-23T17:47:49.6157571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T17:47:50.6157651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T17:47:51.6160597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-23T17:47:52.6155832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-09-23T17:47:53.6163717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-09-23T17:47:54.6160215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T17:47:55.6156008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-09-23T17:47:56.6158737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-09-23T17:47:57.6156000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-09-23T17:47:58.6161900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-23T17:47:59.6157890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T17:48:00.6154959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T17:48:01.6161890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T17:48:02.6157736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T17:48:03.6156075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T17:48:04.6160729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T17:48:05.6158115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T17:48:06.6161917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T17:48:07.6160017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T17:48:08.6157986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T17:48:09.6161269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T17:48:10.6155877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T17:48:11.6161153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T17:48:12.6157976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-23T17:48:13.6153815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-23T17:48:14.6161943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T17:48:15.6158347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T17:48:16.6156399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T17:48:17.6160412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T17:48:18.6156055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T17:48:19.6162467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T17:48:20.6158521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T17:48:21.6153896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T17:48:22.6160739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T17:48:23.6155375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T17:48:24.6162632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T17:48:25.6158279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T17:48:26.6153550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T17:48:27.6159627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T17:48:28.6156313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T17:48:29.6161696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T17:48:30.6157860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T17:48:31.6163544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T17:48:32.6159438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T17:48:33.6154447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T17:48:34.6157543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T17:48:35.6155249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T17:48:36.6160733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T17:48:37.6156075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T17:48:38.6153969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T17:48:39.6159509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T17:48:40.6157143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T17:48:41.6162281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T17:48:42.6158071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T17:48:43.6160654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T17:48:44.6157391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T17:48:45.6156021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T17:48:46.6163040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T17:48:47.6158571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T17:48:48.6155099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T17:48:49.6154986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T17:48:50.6161701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T17:48:51.6157378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T17:48:52.6155785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T17:48:53.6161951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T17:48:54.6156178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T17:48:55.6162285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T17:48:56.6158688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T17:48:57.6153309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T17:48:58.6159828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T17:48:59.6155882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T17:49:00.6161672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T17:49:01.6158138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T17:49:02.6161810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T17:49:03.6157563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T17:49:04.6162655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T17:49:05.6157290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T17:49:06.6154068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T17:49:07.6161467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T17:49:08.6160144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T17:49:09.6155386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T17:49:10.6160838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T17:49:11.6157070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T17:49:12.6161415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T17:49:13.6155187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T17:49:14.6161436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T17:49:15.6157497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T17:49:16.6152960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T17:49:17.6160055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T17:49:18.6155255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T17:49:19.6156551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T17:49:20.6162072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T17:49:21.6156280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T17:49:22.6161471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T17:49:23.6158346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T17:49:24.6155567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T17:49:25.6160728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T17:49:26.6157704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T17:49:27.6163385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T17:49:28.6159062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T17:49:29.6161135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T17:49:30.6161766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T17:49:31.6162876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-23T17:49:32.6157999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T17:49:33.6161430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T17:49:34.6156921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T17:49:35.6154273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T17:49:36.6161226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T17:49:37.6158226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T17:49:38.6155247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T17:49:39.6160331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T17:49:40.6157913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T17:49:41.6155404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T17:49:42.6159450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T17:49:43.6199174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T17:49:44.6154336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T17:49:45.6160418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T17:49:46.6157067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T17:49:47.6163113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T17:49:48.6159682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T17:49:49.6154753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T17:49:50.6200870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T17:49:51.6156494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T17:49:52.6162554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T17:49:53.6159055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T17:49:54.6153418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T17:49:55.6160091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T17:49:56.6157838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T17:49:57.6162352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T17:49:58.6159432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T17:49:59.6154953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T17:50:00.6159694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T17:50:01.6158920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T17:50:02.6156522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T17:50:03.6164391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T17:50:04.6159077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T17:50:05.6157317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T17:50:06.6154162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T17:50:07.6156991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T17:50:08.6156523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T17:50:09.6162457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T17:50:10.6159055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T17:50:11.6156516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T17:50:12.6161218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T17:50:13.6154322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T17:50:14.6160926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T17:50:15.6159064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T17:50:16.6160715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T17:50:17.6236215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T17:50:18.6153963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T17:50:19.6159544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T17:50:20.6155154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T17:50:21.6161780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T17:50:22.6157157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T17:50:23.6153406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T17:50:24.6159058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T17:50:25.6155596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T17:50:26.6161514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T17:50:27.6158636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T17:50:28.6153331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T17:50:29.6159131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T17:50:30.6156753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T17:50:31.6162244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T17:50:32.6157048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T17:50:33.6162816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T17:50:34.6158405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-23T17:50:35.6155127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-09-23T17:50:36.6153225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T17:50:37.6159656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T17:50:38.6156970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T17:50:39.6154093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T17:50:40.6156414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T17:50:41.6160296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T17:50:42.6154813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T17:50:43.6156855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T17:50:44.6162265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T17:50:45.6158896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T17:50:46.6155066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T17:50:47.6161381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T17:50:48.6157164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T17:50:49.6154280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T17:50:50.6159245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T17:50:51.6155526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T17:50:52.6163137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T17:50:53.6155715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T17:50:54.6154123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T17:50:55.6154639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T17:50:56.6159837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T17:50:57.6156048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T17:50:58.6160287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T17:50:59.6156093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T17:51:00.6162161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T17:51:01.6157357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T17:51:02.6153362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T17:51:03.6158824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T17:51:04.6161918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T17:51:05.6154077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T17:51:06.6160837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T17:51:07.6155497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T17:51:08.6158081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T17:51:09.6153132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T17:51:10.6159923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T17:51:11.6155997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T17:51:12.6162098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T17:51:13.6157207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T17:51:14.6160264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T17:51:15.6155825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T17:51:16.6157973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T17:51:17.6161013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T17:51:18.6155952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T17:51:19.6161590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T17:51:20.6159733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T17:51:21.6153905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T17:51:22.6159964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T17:51:23.6160092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T17:51:24.6157186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T17:51:25.6160929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T17:51:26.6159210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T17:51:27.6153723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T17:51:28.6160776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T17:51:29.6157129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T17:51:30.6154068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T17:51:31.6160277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-23T17:51:32.6156139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T17:51:33.6163111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T17:51:34.6159153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T17:51:35.6154520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T17:51:36.6153080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T17:51:37.6158025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T17:51:38.6156007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T17:51:39.6160291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T17:51:40.6157436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-23T17:51:41.6162599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-23T17:51:42.6157179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-23T17:51:43.6159476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-23T17:51:44.6155979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T17:51:45.6163038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T17:51:46.6157841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T17:51:47.6153219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T17:51:48.6160000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T17:51:49.6157184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-23T17:51:50.6161462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T17:51:51.6158269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T17:51:52.6155662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-23T17:51:53.6160044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-23T17:51:54.6156584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-23T17:51:55.6159980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T17:51:56.6158027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T17:51:57.6155528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T17:51:58.6156727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-23T17:51:59.6161912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-23T17:52:00.6157892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-23T17:52:01.6155193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-23T17:52:02.6160513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-23T17:52:03.6156717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-23T17:52:04.6154654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T17:52:05.6155367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T17:52:06.6160201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T17:52:07.6157543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T17:52:08.6160254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T17:52:09.6156486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-23T17:52:10.6161834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-23T17:52:11.6158856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T17:52:12.6154659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T17:52:13.6163546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T17:52:14.6157775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T17:52:15.6155116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T17:52:16.6159250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T17:52:17.6155205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T17:52:18.6161281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T17:52:19.6157193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T17:52:20.6261849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T17:52:21.6160466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T17:52:22.6154875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T17:52:23.6162544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T17:52:24.6156460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T17:52:25.6162411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T17:52:26.6158881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T17:52:27.6157175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T17:52:28.6158089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T17:52:29.6261369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T17:52:30.6160846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T17:52:31.6154398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T17:52:32.6158704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T17:52:33.6155778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T17:52:34.6162142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T17:52:35.6157322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T17:52:36.6163214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T17:52:37.6159951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T17:52:38.6154538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T17:52:39.6160854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T17:52:40.6161245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T17:52:41.6154921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T17:52:42.6161643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T17:52:43.6155688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T17:52:44.6161650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.77,T*06
2025-09-23T17:52:45.6158028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-09-23T17:52:46.6156619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T17:52:47.6162927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T17:52:48.6157361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T17:52:49.6154454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T17:52:50.6252452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-23T17:52:51.6154423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-09-23T17:52:52.6154640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-09-23T17:52:53.6254989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-09-23T17:52:54.6159631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T17:52:55.6156232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T17:52:56.6161955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T17:52:57.6158134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T17:52:58.6254677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T17:52:59.6261895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T17:53:00.6162178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T17:53:01.6157050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T17:53:02.6163461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T17:53:03.6158775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T17:53:04.6163124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T17:53:05.6156184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T17:53:06.6253429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T17:53:07.6166008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T17:53:08.6161490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T17:53:09.6157946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-23T17:53:10.6156957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T17:53:11.6158672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T17:53:12.6154671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T17:53:13.6159901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T17:53:14.6155712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T17:53:15.6162382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T17:53:16.6157754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T17:53:17.6253543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T17:53:18.6158546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T17:53:19.6161777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T17:53:20.6157168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-23T17:53:21.6262305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T17:53:22.6159030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T17:53:23.6156560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-23T17:53:24.6162444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T17:53:25.6157714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T17:53:26.6163335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T17:53:27.6158334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T17:53:28.6156404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T17:53:29.6159515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T17:53:30.6158352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T17:53:31.6159333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T17:53:32.6255485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T17:53:33.6160894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T17:53:34.6161243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T17:53:35.6156751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T17:53:36.6156353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T17:53:37.6158247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T17:53:38.6252256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T17:53:39.6157011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-23T17:53:40.6160472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T17:53:41.6255815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T17:53:42.6161896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T17:53:43.6157906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T17:53:44.6263037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T17:53:45.6162066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T17:53:46.6157692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T17:53:47.6159579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T17:53:48.6263816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T17:53:49.6157980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T17:53:50.6159400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T17:53:51.6158131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T17:53:52.6264063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T17:53:53.6159557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-23T17:53:54.6254264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T17:53:55.6161309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T17:53:56.6161549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T17:53:57.6155935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T17:53:58.6161939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T17:53:59.6161878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T17:54:00.6159361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T17:54:01.6253865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T17:54:02.6255200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T17:54:03.6157902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-23T17:54:04.6163667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T17:54:05.6161600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T17:54:06.6255672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T17:54:07.6158631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T17:54:08.6253190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T17:54:09.6160117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T17:54:10.6254730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T17:54:11.6162478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T17:54:12.6158568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T17:54:13.6263756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T17:54:14.6160643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T17:54:15.6159119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T17:54:16.6254874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T17:54:17.6257726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T17:54:18.6253398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T17:54:19.6162203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T17:54:20.6157965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T17:54:21.6253856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T17:54:22.6159143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T17:54:23.6256911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T17:54:24.6160076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T17:54:25.6158517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T17:54:26.6162614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T17:54:27.6159373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T17:54:28.6253490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T17:54:29.6161476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T17:54:30.6253352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T17:54:31.6254075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T17:54:32.6163398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-09-23T17:54:33.6162033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-23T17:54:34.6159061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T17:54:35.6256783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T17:54:36.6162787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T17:54:37.6160222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T17:54:38.6255528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T17:54:39.6160775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T17:54:40.6157578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T17:54:41.6162679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T17:54:42.6157802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T17:54:43.6254160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T17:54:44.6160587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T17:54:45.6159484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T17:54:46.6255538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T17:54:47.6160728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T17:54:48.6253014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T17:54:49.6256477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T17:54:50.6161374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T17:54:51.6159635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T17:54:52.6256340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T17:54:53.6161703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T17:54:54.6158790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T17:54:55.6156844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T17:54:56.6161462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T17:54:57.6159012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T17:54:58.6160978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T17:54:59.6255161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T17:55:00.6160560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T17:55:01.6158474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T17:55:02.6254223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T17:55:03.6159597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T17:55:04.6256150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T17:55:05.6162470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T17:55:06.6158980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T17:55:07.6161738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T17:55:08.6256807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T17:55:09.6163577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T17:55:10.6258572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T17:55:11.6254253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-09-23T17:55:12.6160141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T17:55:13.6160041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T17:55:14.6254132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T17:55:15.6261379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T17:55:16.6253511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T17:55:17.6211378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T17:55:18.6254916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T17:55:19.6257461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T17:55:20.6252420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T17:55:21.6160240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T17:55:22.6255568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T17:55:23.6160308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T17:55:24.6258526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T17:55:25.6252316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T17:55:26.6160368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T17:55:27.6161336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T17:55:28.6258101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T17:55:29.6262516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T17:55:30.6159054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T17:55:31.6255840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T17:55:32.6257445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T17:55:33.6255293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T17:55:34.6256069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T17:55:35.6257487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T17:55:36.6253708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T17:55:37.6160175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T17:55:38.6256800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T17:55:39.6162187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T17:55:40.6258734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T17:55:41.6253041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T17:55:42.6161140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T17:55:43.6255293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T17:55:44.6162645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-09-23T17:55:45.6257106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.75,T*0C
2025-09-23T17:55:46.6252878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-09-23T17:55:47.6162757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T17:55:48.6160424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T17:55:49.6161395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T17:55:50.6256065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T17:55:51.6163701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T17:55:52.6162191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T17:55:53.6160495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T17:55:54.6254199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-23T17:55:55.6259294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T17:55:56.6255563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T17:55:57.6164045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T17:55:58.6258951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T17:55:59.6255517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T17:56:00.6160526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T17:56:01.6260122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T17:56:02.6254816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T17:56:03.6161717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T17:56:04.6255257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T17:56:05.6161889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T17:56:06.6258555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T17:56:07.6253646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T17:56:08.6160928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T17:56:09.6157992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T17:56:10.6160645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T17:56:11.6157341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T17:56:12.6162309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T17:56:13.6259344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T17:56:14.6163242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T17:56:15.6258093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T17:56:16.6254163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T17:56:17.6160439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T17:56:18.6256193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T17:56:19.6156848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T17:56:20.6164343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T17:56:21.6159191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-23T17:56:22.6254657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-23T17:56:23.6161135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-23T17:56:24.6303308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T17:56:25.6162133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T17:56:26.6259501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T17:56:27.6253687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T17:56:28.6260563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T17:56:29.6258532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T17:56:30.6278125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T17:56:31.6260463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T17:56:32.6258055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T17:56:33.6161014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T17:56:34.6259452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T17:56:35.6254009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T17:56:36.6161525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T17:56:37.6255772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T17:56:38.6161679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T17:56:39.6161849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T17:56:40.6254831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T17:56:41.6161522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T17:56:42.6254839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T17:56:43.6260273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T17:56:44.6254839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T17:56:45.6161888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T17:56:46.6256871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T17:56:47.6257600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T17:56:48.6252898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T17:56:49.6253701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T17:56:50.6259457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T17:56:51.6256936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T17:56:52.6163311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T17:56:53.6257575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T17:56:54.6253177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T17:56:55.6257589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T17:56:56.6252659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T17:56:57.6260041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T17:56:58.6255444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T17:56:59.6260618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T17:57:00.6257071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T17:57:01.6253087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T17:57:02.6260225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T17:57:03.6254819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T17:57:04.6163223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-09-23T17:57:05.6257785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-09-23T17:57:06.6258796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-09-23T17:57:07.6253806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-09-23T17:57:08.6260061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T17:57:09.6257354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T17:57:10.6261792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T17:57:11.6258990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T17:57:12.6255260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T17:57:13.6260931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T17:57:14.6256302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.72,T*03
2025-09-23T17:57:15.6260990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-09-23T17:57:16.6163501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.93,T*04
2025-09-23T17:57:17.6260922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-09-23T17:57:18.6263154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T17:57:19.6258243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T17:57:20.6254936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-23T17:57:21.6258766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-23T17:57:22.6256098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T17:57:23.6261725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T17:57:24.6258471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T17:57:25.6253347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-23T17:57:26.6259396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T17:57:27.6255119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T17:57:28.6261265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T17:57:29.6258196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T17:57:30.6260881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T17:57:31.6256679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T17:57:32.6162974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T17:57:33.6259058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T17:57:34.6255205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T17:57:35.6261625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T17:57:36.6256180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T17:57:37.6262681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T17:57:38.6258662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T17:57:39.6255483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T17:57:40.6260696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T17:57:41.6256350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T17:57:42.6262112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T17:57:43.6262080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T17:57:44.6258233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T17:57:45.6262708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T17:57:46.6253866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T17:57:47.6161010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T17:57:48.6257085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T17:57:49.6263031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T17:57:50.6260683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T17:57:51.6260292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-23T17:57:52.6264001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T17:57:53.6260281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T17:57:54.6256012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T17:57:55.6260209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T17:57:56.6257127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T17:57:57.6262868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T17:57:58.6263094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T17:57:59.6259117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T17:58:00.6255609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T17:58:01.6261635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T17:58:02.6257492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T17:58:03.6261368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T17:58:04.6260341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T17:58:05.6254872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T17:58:06.6256893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T17:58:07.6161217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-23T17:58:08.6162713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-09-23T17:58:09.6254738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T17:58:10.6260269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T17:58:11.6256520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T17:58:12.6261672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T17:58:13.6257475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T17:58:14.6260134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T17:58:15.6255869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T17:58:16.6261949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T17:58:17.6258627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T17:58:18.6256000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T17:58:19.6262895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T17:58:20.6259321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T17:58:21.6254208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T17:58:22.6260480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T17:58:23.6256161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T17:58:24.6258037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T17:58:25.6253727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T17:58:26.6259459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T17:58:27.6254226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T17:58:28.6261961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T17:58:29.6258823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T17:58:30.6263948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T17:58:31.6260111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T17:58:32.6256040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T17:58:33.6260331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T17:58:34.6256265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T17:58:35.6256936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T17:58:36.6262136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T17:58:37.6258362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T17:58:38.6253725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T17:58:39.6260462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T17:58:40.6256460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T17:58:41.6260751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T17:58:42.6259454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T17:58:43.6260943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T17:58:44.6258872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T17:58:45.6260625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T17:58:46.6258610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T17:58:47.6259941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T17:58:48.6260747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T17:58:49.6258877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T17:58:50.6255246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T17:58:51.6261601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T17:58:52.6259032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T17:58:53.6255551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-23T17:58:54.6261513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-23T17:58:55.6257815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-23T17:58:56.6258179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T17:58:57.6261679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T17:58:58.6256707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T17:58:59.6261976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T17:59:00.6258905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T17:59:01.6253998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T17:59:02.6261075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T17:59:03.6257111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T17:59:04.6261936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T17:59:05.6258452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T17:59:06.6254122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T17:59:07.6162065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T17:59:08.6261566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T17:59:09.6256038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T17:59:10.6262716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T17:59:11.6160923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T17:59:12.6256739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T17:59:13.6254441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T17:59:14.6262588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T17:59:15.6257350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T17:59:16.6253096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T17:59:17.6259827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T17:59:18.6253845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T17:59:19.6254203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T17:59:20.6261939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T17:59:21.6256637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-23T17:59:22.6263482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-23T17:59:23.6257430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.44,T*03
2025-09-23T17:59:24.6256988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-23T17:59:25.6253410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-23T17:59:26.6259993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T17:59:27.6257273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T17:59:28.6262212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T17:59:29.6258429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T17:59:30.6255312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T17:59:31.6258851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-23T17:59:32.6255614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-23T17:59:33.6262485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T17:59:34.6259971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-23T17:59:35.6255742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T17:59:36.6261617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T17:59:37.6257596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T17:59:38.6263433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T17:59:39.6259207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T17:59:40.6258622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T17:59:41.6261923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-23T17:59:42.6256958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-23T17:59:43.6254226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-23T17:59:44.6260448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-23T17:59:45.6263596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T17:59:46.6258538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T17:59:47.6254919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T17:59:48.6255968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T17:59:49.6263285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T17:59:50.6258900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T17:59:51.6253913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T17:59:52.6260302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T17:59:53.6257509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T17:59:54.6263244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T17:59:55.6257762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T17:59:56.6253330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T17:59:57.6260115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T17:59:58.6257015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T17:59:59.6262364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T18:00:00.6257314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T18:00:01.6253322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T18:00:02.6260050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T18:00:03.6258773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T18:00:04.6257091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T18:00:05.6252810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T18:00:06.6261814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T18:00:07.6260996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T18:00:08.6255447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T18:00:09.6260649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T18:00:10.6257260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T18:00:11.6262623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T18:00:12.6258511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T18:00:13.6261689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T18:00:14.6257877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T18:00:15.6205680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T18:00:16.6257881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T18:00:17.6262251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T18:00:18.6261871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T18:00:19.6253264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-23T18:00:20.6259138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-23T18:00:21.6254875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-23T18:00:22.6260957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T18:00:23.6256851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T18:00:24.6253629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T18:00:25.6258618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T18:00:26.6255800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T18:00:27.6260398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T18:00:28.6257616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T18:00:29.6257943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T18:00:30.6254124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T18:00:31.6260956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T18:00:32.6256464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T18:00:33.6261936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T18:00:34.6259078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T18:00:35.6254600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T18:00:36.6255662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T18:00:37.6252949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T18:00:38.6259397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T18:00:39.6255997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T18:00:40.6260519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T18:00:41.6257483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T18:00:42.6262786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T18:00:43.6258519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T18:00:44.6259410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T18:00:45.6254055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T18:00:46.6260955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T18:00:47.6254483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T18:00:48.6254917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-23T18:00:49.6262117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-23T18:00:50.6258154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-23T18:00:51.6253922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T18:00:52.6259790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T18:00:53.6255799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T18:00:54.6261969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T18:00:55.6258226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T18:00:56.6209190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-23T18:00:57.6259033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T18:00:58.6254789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-23T18:00:59.6262004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-23T18:01:00.6255240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-23T18:01:01.6262277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T18:01:02.6257691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T18:01:03.6253784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T18:01:04.6259207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T18:01:05.6255662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T18:01:06.6271523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T18:01:07.6257204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T18:01:08.6262176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T18:01:09.6260154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-23T18:01:10.6254759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-23T18:01:11.6261703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T18:01:12.6258377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T18:01:13.6254980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T18:01:14.6260445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T18:01:15.6257122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T18:01:16.6262231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T18:01:17.6262775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T18:01:18.6255701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T18:01:19.6260929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T18:01:20.6256323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T18:01:21.6263713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T18:01:22.6259145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T18:01:23.6255709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T18:01:24.6259612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T18:01:25.6257467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T18:01:26.6262972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.46,T*04
2025-09-23T18:01:27.6258970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-09-23T18:01:28.6180733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T18:01:29.6252862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T18:01:30.6258097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T18:01:31.6255377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T18:01:32.6256631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T18:01:33.6263080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T18:01:34.6257264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T18:01:35.6262361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T18:01:36.6258052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T18:01:37.6253582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T18:01:38.6256066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T18:01:39.6261115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T18:01:40.6258018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T18:01:41.6255743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T18:01:42.6257006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T18:01:43.6258456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T18:01:44.6254562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T18:01:45.6261750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T18:01:46.6259601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T18:01:47.6254087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T18:01:48.6260482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T18:01:49.6256905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T18:01:50.6263402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T18:01:51.6259930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T18:01:52.6255129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T18:01:53.6262236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T18:01:54.6256123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T18:01:55.6263161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T18:01:56.6258770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T18:01:57.6254287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T18:01:58.6260061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T18:01:59.6257546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T18:02:00.6253289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T18:02:01.6262174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T18:02:02.6257735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T18:02:03.6254097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T18:02:04.6260030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T18:02:05.6256123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-23T18:02:06.6255348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-09-23T18:02:07.6262967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-09-23T18:02:08.6256193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T18:02:09.6264384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T18:02:10.6259213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T18:02:11.6254690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T18:02:12.6261367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T18:02:13.6253628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T18:02:14.6259206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-23T18:02:15.6254878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-09-23T18:02:16.6262267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-09-23T18:02:17.6256876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-09-23T18:02:18.6263275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-09-23T18:02:19.6259151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T18:02:20.6255288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T18:02:21.6260804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T18:02:22.6256268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T18:02:23.6262369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-23T18:02:24.6259416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-09-23T18:02:25.6257467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-09-23T18:02:26.6261147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.44,T*0E
2025-09-23T18:02:27.6254373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.53,T*08
2025-09-23T18:02:28.6260383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-09-23T18:02:29.6261638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-09-23T18:02:30.6258283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T18:02:31.6253103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T18:02:32.6255134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T18:02:33.6259154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T18:02:34.6262212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T18:02:35.6256900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T18:02:36.6259868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T18:02:37.6255662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T18:02:38.6261152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T18:02:39.6258784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T18:02:40.6256243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T18:02:41.6260486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T18:02:42.6259493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T18:02:43.6254518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T18:02:44.6259625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T18:02:45.6257339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T18:02:46.6260905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T18:02:47.6256121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T18:02:48.6260924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T18:02:49.6256384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T18:02:50.6253247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T18:02:51.6260324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T18:02:52.6254789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T18:02:53.6260788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T18:02:54.6257295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T18:02:55.6263007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T18:02:56.6258105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T18:02:57.6261400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T18:02:58.6256261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T18:02:59.6262498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-23T18:03:00.6262031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-23T18:03:01.6257092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-23T18:03:02.6261959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T18:03:03.6259804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T18:03:04.6254907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T18:03:05.6261427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T18:03:06.6256986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T18:03:07.6264316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T18:03:08.6262394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T18:03:09.6259703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T18:03:10.6254154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T18:03:11.6260827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T18:03:12.6257193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T18:03:13.6262749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T18:03:14.6257108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T18:03:15.6253315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T18:03:16.6261229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T18:03:17.6256226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-09-23T18:03:18.6252836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-09-23T18:03:19.6259362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T18:03:20.6254605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T18:03:21.6261221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T18:03:22.6256993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T18:03:23.6252317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T18:03:24.6260267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T18:03:25.6255677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T18:03:26.6258016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T18:03:27.6253754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T18:03:28.6259825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T18:03:29.6255606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T18:03:30.6257223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T18:03:31.6271599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T18:03:32.6259334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T18:03:33.6254108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T18:03:34.6262117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T18:03:35.6260290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T18:03:36.6256618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T18:03:37.6253644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T18:03:38.6258718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T18:03:39.6255740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T18:03:40.6262022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T18:03:41.6254808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T18:03:42.6260913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T18:03:43.6256582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T18:03:44.6253852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T18:03:45.6259263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T18:03:46.6254641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T18:03:47.6261045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T18:03:48.6256909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T18:03:49.6263538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T18:03:50.6260910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T18:03:51.6257429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T18:03:52.6256083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T18:03:53.6262337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-23T18:03:54.6258838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-23T18:03:55.6254872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T18:03:56.6254487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T18:03:57.6255851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T18:03:58.6260861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T18:03:59.6256883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T18:04:00.6262057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T18:04:01.6260820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T18:04:02.6258342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T18:04:03.6256027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T18:04:04.6258301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T18:04:05.6255919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T18:04:06.6258943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T18:04:07.6256436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T18:04:08.6262103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T18:04:09.6259498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T18:04:10.6259536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T18:04:11.6253504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T18:04:12.6261823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T18:04:13.6259270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T18:04:14.6253933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T18:04:15.6259472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T18:04:16.6255303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T18:04:17.6260792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T18:04:18.6258090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T18:04:19.6253288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T18:04:20.6217267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T18:04:21.6254786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T18:04:22.6260189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T18:04:23.6257438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T18:04:24.6260195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T18:04:25.6257453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T18:04:26.6258137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T18:04:27.6258443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T18:04:28.6254110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T18:04:29.6262077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T18:04:30.6257934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T18:04:31.6262099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-09-23T18:04:32.6257994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.77,T*06
2025-09-23T18:04:33.6262972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-23T18:04:34.6259881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T18:04:35.6255094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T18:04:36.6256850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T18:04:37.6260065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T18:04:38.6262774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T18:04:39.6253466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T18:04:40.6259116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-09-23T18:04:41.6259723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-09-23T18:04:42.6263185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-09-23T18:04:43.6261730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T18:04:44.6258248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T18:04:45.6254712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T18:04:46.6259752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T18:04:47.6259579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T18:04:48.6255625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T18:04:49.6254747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T18:04:50.6255910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T18:04:51.6252716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T18:04:52.6260164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T18:04:53.6255909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T18:04:54.6262923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T18:04:55.6257162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T18:04:56.6253164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T18:04:57.6261659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T18:04:58.6257189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T18:04:59.6262710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T18:05:00.6257608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T18:05:01.6259105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T18:05:02.6254848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T18:05:03.6258884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T18:05:04.6259378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T18:05:05.6257349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T18:05:06.6252943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T18:05:07.6259830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T18:05:08.6257859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T18:05:09.6262442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T18:05:10.6257706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T18:05:11.6253568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T18:05:12.6259104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T18:05:13.6256012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T18:05:14.6261374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T18:05:15.6257012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T18:05:16.6254104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T18:05:17.6262781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T18:05:18.6258204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T18:05:19.6254691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T18:05:20.6260643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T18:05:21.6256440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T18:05:22.6262246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T18:05:23.6257922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T18:05:24.6255916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T18:05:25.6260342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T18:05:26.6256920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T18:05:27.6262366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T18:05:28.6257312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T18:05:29.6255320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T18:05:30.6259762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T18:05:31.6255431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T18:05:32.6258594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T18:05:33.6253541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T18:05:34.6254240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T18:05:35.6261070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T18:05:36.6256448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T18:05:37.6253382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T18:05:38.6259842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T18:05:39.6255723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T18:05:40.6260252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T18:05:41.6257720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T18:05:42.6252814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T18:05:43.6257709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T18:05:44.6255387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T18:05:45.6260760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T18:05:46.6260238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T18:05:47.6257025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T18:05:48.6264180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T18:05:49.6258973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T18:05:50.6259636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T18:05:51.6253748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T18:05:52.6260778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T18:05:53.6253749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T18:05:54.6260383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T18:05:55.6257065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T18:05:56.6287525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T18:05:57.6259069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T18:05:58.6254563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T18:05:59.6260687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T18:06:00.6256543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T18:06:01.6255102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T18:06:02.6260726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T18:06:03.6257486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T18:06:04.6253669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T18:06:05.6258289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T18:06:06.6262322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T18:06:07.6259115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T18:06:08.6255158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T18:06:09.6260590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T18:06:10.6256747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T18:06:11.6261979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-23T18:06:12.6258460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-23T18:06:13.6256731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T18:06:14.6260783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T18:06:15.6256745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T18:06:16.6258277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T18:06:17.6254898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T18:06:18.6260534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T18:06:19.6256451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T18:06:20.6263925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T18:06:21.6263293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T18:06:22.6258417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-23T18:06:23.6254808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T18:06:24.6261723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T18:06:25.6256164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T18:06:26.6253560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T18:06:27.6257040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T18:06:28.6263317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-09-23T18:06:29.6259814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-09-23T18:06:30.6255551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T18:06:31.6260647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T18:06:32.6257594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T18:06:33.6254500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T18:06:34.6261166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T18:06:35.6257115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T18:06:36.6261291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T18:06:37.6258520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T18:06:38.6254625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-09-23T18:06:39.6259409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-09-23T18:06:40.6257184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-09-23T18:06:41.6263068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-09-23T18:06:42.6258764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T18:06:43.6254766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T18:06:44.6259204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T18:06:45.6256546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T18:06:46.6257432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T18:06:47.6253303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T18:06:48.6253815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T18:06:49.6255518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T18:06:50.6262659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T18:06:51.6257564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.47,T*05
2025-09-23T18:06:52.6253965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.69,T*09
2025-09-23T18:06:53.6253131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T18:06:54.6259720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T18:06:55.6256483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T18:06:56.6255354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T18:06:57.6260875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T18:06:58.6256183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T18:06:59.6263145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T18:07:00.6259282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T18:07:01.6254055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T18:07:02.6259857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T18:07:03.6257731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T18:07:04.6261847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-09-23T18:07:05.6258046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T18:07:06.6261928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T18:07:07.6258705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T18:07:08.6254590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T18:07:09.6261062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T18:07:10.6256465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-23T18:07:11.6262751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T18:07:12.6258309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T18:07:13.6259770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T18:07:14.6255622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T18:07:15.6261896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-09-23T18:07:16.6258522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-09-23T18:07:17.6253415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-09-23T18:07:18.6261597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T18:07:19.6257284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T18:07:20.6256228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-23T18:07:21.6262089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-23T18:07:22.6258203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T18:07:23.6255537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T18:07:24.6260701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T18:07:25.6255937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T18:07:26.6262752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T18:07:27.6258864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T18:07:28.6254114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T18:07:29.6260139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-23T18:07:30.6255254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-23T18:07:31.6261598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T18:07:32.6260666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T18:07:33.6256542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T18:07:34.6261577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T18:07:35.6257879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T18:07:36.6252521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T18:07:37.6261228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T18:07:38.6255315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T18:07:39.6261564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T18:07:40.6256735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T18:07:41.6253578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T18:07:42.6258923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T18:07:43.6256256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T18:07:44.6261087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T18:07:45.6260040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T18:07:46.6255316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T18:07:47.6260829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T18:07:48.6258166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T18:07:49.6262340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T18:07:50.6257466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T18:07:51.6255890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T18:07:52.6262490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T18:07:53.6256732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T18:07:54.6263570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T18:07:55.6258620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T18:07:56.6255637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T18:07:57.6261072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T18:07:58.6255862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T18:07:59.6261455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T18:08:00.6258114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T18:08:01.6259928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T18:08:02.6257088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T18:08:03.6254645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T18:08:04.6260456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T18:08:05.6256343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T18:08:06.6262937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T18:08:07.6259374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T18:08:08.6252995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T18:08:09.6260935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T18:08:10.6256247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T18:08:11.6259948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T18:08:12.6254846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T18:08:13.6260855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T18:08:14.6260558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T18:08:15.6256235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T18:08:16.6260443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T18:08:17.6261550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T18:08:18.6258432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T18:08:19.6255452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T18:08:20.6292283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T18:08:21.6256035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T18:08:22.6262985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T18:08:23.6257760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T18:08:24.6254930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T18:08:25.6259655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T18:08:26.6256754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T18:08:27.6276252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T18:08:28.6257973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T18:08:29.6262169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T18:08:30.6257397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T18:08:31.6254034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T18:08:32.6259537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T18:08:33.6256500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T18:08:34.6261493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T18:08:35.6257578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T18:08:36.6202518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T18:08:37.6259061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T18:08:38.6255851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T18:08:39.6262390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T18:08:40.6315719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T18:08:41.6260203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T18:08:42.6257383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T18:08:43.6261674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T18:08:44.6259655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T18:08:45.6258709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T18:08:46.6256907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T18:08:47.6258351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T18:08:48.6253771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T18:08:49.6260341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T18:08:50.6257377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T18:08:51.6253839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T18:08:52.6260118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T18:08:53.6255345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T18:08:54.6254797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T18:08:55.6258605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T18:08:56.6254609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T18:08:57.6259928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T18:08:58.6264247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T18:08:59.6259525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-09-23T18:09:00.6255039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-09-23T18:09:01.6262506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-09-23T18:09:02.6261147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T18:09:03.6257481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T18:09:04.6252924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T18:09:05.6258471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T18:09:06.6256090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T18:09:07.6262691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T18:09:08.6257958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T18:09:09.6254393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T18:09:10.6257861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T18:09:11.6253814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-09-23T18:09:12.6260914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.20,T*04
2025-09-23T18:09:13.6255480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-09-23T18:09:14.6261547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-09-23T18:09:15.6257112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T18:09:16.6253574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T18:09:17.6259057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T18:09:18.6256570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T18:09:19.6254828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T18:09:20.6253708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T18:09:21.6263231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-09-23T18:09:22.6259540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-09-23T18:09:23.6255737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-23T18:09:24.6261969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-09-23T18:09:25.6260010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T18:09:26.6255578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T18:09:27.6261233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T18:09:28.6257315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T18:09:29.6259885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T18:09:30.6255199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T18:09:31.6255981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T18:09:32.6262577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T18:09:33.6256873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T18:09:34.6252685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T18:09:35.6259431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T18:09:36.6256152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T18:09:37.6259087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T18:09:38.6260616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T18:09:39.6256312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T18:09:40.6191120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T18:09:41.6253811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T18:09:42.6259717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T18:09:43.6254466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T18:09:44.6261193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T18:09:45.6267208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T18:09:46.6257833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T18:09:47.6259193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T18:09:48.6256306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T18:09:49.6261864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-23T18:09:50.6257922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-23T18:09:51.6255250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-09-23T18:09:52.6253274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-23T18:09:53.6253594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T18:09:54.6257133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T18:09:55.6260606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T18:09:56.6256787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T18:09:57.6261805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T18:09:58.6258583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T18:09:59.6254450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T18:10:00.6260208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T18:10:01.6255068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T18:10:02.6261830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T18:10:03.6259436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T18:10:04.6254920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T18:10:05.6260896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T18:10:06.6255370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T18:10:07.6255881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T18:10:08.6252512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T18:10:09.6259670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T18:10:10.6257926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T18:10:11.6254734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T18:10:12.6262663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T18:10:13.6257444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T18:10:14.6262400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T18:10:15.6260384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T18:10:16.6259225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T18:10:17.6254885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T18:10:18.6259840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T18:10:19.6256029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T18:10:20.6261591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T18:10:21.6257087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T18:10:22.6262966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T18:10:23.6259771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T18:10:24.6261769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T18:10:25.6257942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T18:10:26.6257324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T18:10:27.6254652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T18:10:28.6257286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T18:10:29.6255613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T18:10:30.6260083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T18:10:31.6255544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T18:10:32.6263052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T18:10:33.6257788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T18:10:34.6258366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-09-23T18:10:35.6263546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-09-23T18:10:36.6258486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T18:10:37.6254176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T18:10:38.6260551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T18:10:39.6256446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-23T18:10:40.6260228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T18:10:41.6255240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T18:10:42.6268164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T18:10:43.6259017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-09-23T18:10:44.6253941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.38,T*0D
2025-09-23T18:10:45.6259045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-09-23T18:10:46.6260144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-23T18:10:47.6254987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T18:10:48.6263008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T18:10:49.6258380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T18:10:50.6254438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T18:10:51.6255163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T18:10:52.6263250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T18:10:53.6257581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T18:10:54.6255423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-23T18:10:55.6261864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T18:10:56.6257932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T18:10:57.6253843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T18:10:58.6259509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T18:10:59.6257244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T18:11:00.6261459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T18:11:01.6257544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T18:11:02.6253176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T18:11:03.6255206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T18:11:04.6261678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T18:11:05.6262128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T18:11:06.6262540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T18:11:07.6257731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T18:11:08.6253943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T18:11:09.6259869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T18:11:10.6255151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T18:11:11.6259759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T18:11:12.6256755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T18:11:13.6254809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T18:11:14.6260296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T18:11:15.6255819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T18:11:16.6254453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T18:11:17.6260786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T18:11:18.6256441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T18:11:19.6261748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T18:11:20.6258241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T18:11:21.6255363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T18:11:22.6261441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T18:11:23.6255586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T18:11:24.6263205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T18:11:25.6259537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T18:11:26.6256957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T18:11:27.6262487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T18:11:28.6273098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T18:11:29.6254295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T18:11:30.6260837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T18:11:31.6259089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T18:11:32.6253888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T18:11:33.6259796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T18:11:34.6257068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T18:11:35.6261729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T18:11:36.6261697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T18:11:37.6256538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T18:11:38.6253776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T18:11:39.6260042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T18:11:40.6257129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T18:11:41.6259753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T18:11:42.6257612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T18:11:43.6261704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T18:11:44.6259182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T18:11:45.6253774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T18:11:46.6255995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T18:11:47.6261638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T18:11:48.6254770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T18:11:49.6258858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T18:11:50.6260626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T18:11:51.6254594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T18:11:52.6255177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-23T18:11:53.6257089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T18:11:54.6253464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T18:11:55.6291976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T18:11:56.6257258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T18:11:57.6253541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T18:11:58.6259835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T18:11:59.6255137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T18:12:00.6262312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T18:12:01.6258257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T18:12:02.6254707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T18:12:03.6261089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T18:12:04.6258314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T18:12:05.6264732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T18:12:06.6255630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T18:12:07.6261486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T18:12:08.6255527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T18:12:09.6263219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T18:12:10.6261499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T18:12:11.6254452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T18:12:12.6259941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T18:12:13.6256406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T18:12:14.6263320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T18:12:15.6259719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T18:12:16.6253248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T18:12:17.6260028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T18:12:18.6257375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T18:12:19.6253462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T18:12:20.6293968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T18:12:21.6255081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T18:12:22.6260791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T18:12:23.6257755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T18:12:24.6254348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T18:12:25.6259447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T18:12:26.6255038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T18:12:27.6261024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T18:12:28.6256659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T18:12:29.6259007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T18:12:30.6257113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T18:12:31.6252781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T18:12:32.6260862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T18:12:33.6256574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T18:12:34.6263988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T18:12:35.6258759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T18:12:36.6262413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T18:12:37.6258560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T18:12:38.6253367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T18:12:39.6260766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T18:12:40.6256664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T18:12:41.6263212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T18:12:42.6259652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T18:12:43.6254370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T18:12:44.6261204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T18:12:45.6256531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T18:12:46.6263418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T18:12:47.6257527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T18:12:48.6261336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T18:12:49.6258617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T18:12:50.6253393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T18:12:51.6256996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T18:12:52.6259498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T18:12:53.6256759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T18:12:54.6254718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T18:12:55.6260889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T18:12:56.6256210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T18:12:57.6259875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T18:12:58.6256942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T18:12:59.6262730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T18:13:00.6260052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T18:13:01.6254746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T18:13:02.6254014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T18:13:03.6272348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T18:13:04.6256869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T18:13:05.6258951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T18:13:06.6254486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T18:13:07.6261086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T18:13:08.6253938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T18:13:09.6261912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T18:13:10.6260322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T18:13:11.6255744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T18:13:12.6260962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T18:13:13.6260282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T18:13:14.6257447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T18:13:15.6262831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T18:13:16.6259424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T18:13:17.6262393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T18:13:18.6260360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T18:13:19.6274967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T18:13:20.6292528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T18:13:21.6252494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T18:13:22.6259767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T18:13:23.6254286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T18:13:24.6261670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T18:13:25.6257721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T18:13:26.6252798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T18:13:27.6261556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T18:13:28.6257578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T18:13:29.6255019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T18:13:30.6259569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T18:13:31.6260647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T18:13:32.6255667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T18:13:33.6262898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T18:13:34.6258438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T18:13:35.6263390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T18:13:36.6259989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T18:13:37.6257277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T18:13:38.6257910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-23T18:13:39.6261878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T18:13:40.6260304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T18:13:41.6253206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T18:13:42.6258519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T18:13:43.6253646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T18:13:44.6257408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T18:13:45.6255395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T18:13:46.6264094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T18:13:47.6261060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T18:13:48.6256068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T18:13:49.6262347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T18:13:50.6258526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T18:13:51.6253762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T18:13:52.6259539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T18:13:53.6257347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T18:13:54.6254440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T18:13:55.6258976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T18:13:56.6255753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T18:13:57.6258626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T18:13:58.6262957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T18:13:59.6257227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T18:14:00.6261576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T18:14:01.6257838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T18:14:02.6253477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T18:14:03.6259450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T18:14:04.6255458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T18:14:05.6262580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T18:14:06.6259475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T18:14:07.6255899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T18:14:08.6258690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T18:14:09.6254420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T18:14:10.6261887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T18:14:11.6260065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T18:14:12.6256463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T18:14:13.6262773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T18:14:14.6258683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T18:14:15.6255004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T18:14:16.6260433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T18:14:17.6256504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-09-23T18:14:18.6262478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T18:14:19.6258679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T18:14:20.6254012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T18:14:21.6260505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T18:14:22.6256203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T18:14:23.6262242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T18:14:24.6258976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T18:14:25.6254858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T18:14:26.6258341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T18:14:27.6254046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T18:14:28.6253758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T18:14:29.6260747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-09-23T18:14:30.6256861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T18:14:31.6258703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T18:14:32.6259147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-09-23T18:14:33.6254947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.08,T*0E
2025-09-23T18:14:34.6255241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.86,T*00
2025-09-23T18:14:35.6262643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.90,T*07
2025-09-23T18:14:36.6255703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.00,T*06
2025-09-23T18:14:37.6260495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-09-23T18:14:38.6255703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.20,T*04
2025-09-23T18:14:39.6255773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-09-23T18:14:40.6263628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-09-23T18:14:41.6259608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-09-23T18:14:42.6255404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-09-23T18:14:43.6260809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-09-23T18:14:44.6262314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T18:14:45.6259926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T18:14:46.6262042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T18:14:47.6258564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T18:14:48.6254155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T18:14:49.6260157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T18:14:50.6255849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T18:14:51.6262303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T18:14:52.6258370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T18:14:53.6262564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T18:14:54.6257238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T18:14:55.6254305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T18:14:56.6260057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T18:14:57.6254254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T18:14:58.6253125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T18:14:59.6260208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T18:15:00.6256641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T18:15:01.6261109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T18:15:02.6258860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T18:15:03.6257515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T18:15:04.6253417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T18:15:05.6259786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T18:15:06.6254399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T18:15:07.6259652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T18:15:08.6253655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T18:15:09.6260090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T18:15:10.6261692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T18:15:11.6253096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T18:15:12.6259833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T18:15:13.6254826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T18:15:14.6261076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-23T18:15:15.6257787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-23T18:15:16.6256527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.31,T*01
2025-09-23T18:15:17.6260897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-23T18:15:18.6257216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T18:15:19.6263151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T18:15:20.6258921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T18:15:21.6255000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T18:15:22.6261542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T18:15:23.6255693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-23T18:15:24.6253903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-23T18:15:25.6260093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T18:15:26.6259659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T18:15:27.6259843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T18:15:28.6255675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T18:15:29.6262843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T18:15:30.6258174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T18:15:31.6262221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T18:15:32.6253967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T18:15:33.6260151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-23T18:15:34.6263376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-23T18:15:35.6258946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T18:15:36.6262600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T18:15:37.6258524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T18:15:38.6253792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T18:15:39.6259122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T18:15:40.6259440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T18:15:41.6259769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T18:15:42.6255916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T18:15:43.6262102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T18:15:44.6258753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-23T18:15:45.6253201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T18:15:46.6260891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T18:15:47.6260374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T18:15:48.6255704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T18:15:49.6260541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T18:15:50.6257046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T18:15:51.6253395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T18:15:52.6259488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T18:15:53.6259366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T18:15:54.6254018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T18:15:55.6260262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T18:15:56.6256437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T18:15:57.6257268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T18:15:58.6261377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T18:15:59.6259670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-09-23T18:16:00.6253300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-09-23T18:16:01.6261575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-09-23T18:16:02.6260348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-09-23T18:16:03.6255036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T18:16:04.6261558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T18:16:05.6257054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T18:16:06.6255122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T18:16:07.6260178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T18:16:08.6255196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T18:16:09.6254427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T18:16:10.6257967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T18:16:11.6262538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T18:16:12.6258455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-09-23T18:16:13.6255787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T18:16:14.6259600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T18:16:15.6254371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T18:16:16.6262403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T18:16:17.6256584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T18:16:18.6262864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T18:16:19.6257862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T18:16:20.6259716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T18:16:21.6255891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T18:16:22.6261828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T18:16:23.6258625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T18:16:24.6260156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T18:16:25.6257701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T18:16:26.6253832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T18:16:27.6259961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T18:16:28.6256593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T18:16:29.6262776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T18:16:30.6256406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T18:16:31.6252750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T18:16:32.6258950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T18:16:33.6254696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T18:16:34.6255591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T18:16:35.6257187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T18:16:36.6255069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T18:16:37.6260214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T18:16:38.6256043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T18:16:39.6261832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T18:16:40.6260066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T18:16:41.6254207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T18:16:42.6254666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-09-23T18:16:43.6260772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.97,T*00
2025-09-23T18:16:44.6257183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.57,T*0C
2025-09-23T18:16:45.6262472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-09-23T18:16:46.6258693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T18:16:47.6253802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T18:16:48.6260004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T18:16:49.6255592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T18:16:50.6262650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T18:16:51.6258632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T18:16:52.6255061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T18:16:53.6259456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T18:16:54.6257870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T18:16:55.6254080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T18:16:56.6259345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T18:16:57.6275602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T18:16:58.6255472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T18:16:59.6261070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T18:17:00.6261377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T18:17:01.6257289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T18:17:02.6253817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T18:17:03.6255806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T18:17:04.6262514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T18:17:05.6257185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T18:17:06.6253209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T18:17:07.6260501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T18:17:08.6254857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T18:17:09.6260846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T18:17:10.6256927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T18:17:11.6258711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T18:17:12.6254707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T18:17:13.6259764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T18:17:14.6255741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T18:17:15.6262925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T18:17:16.6257871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T18:17:17.6254288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T18:17:18.6255004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T18:17:19.6255298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T18:17:20.6260561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T18:17:21.6257393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T18:17:22.6279706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-09-23T18:17:23.6258939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T18:17:24.6262991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T18:17:25.6253630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T18:17:26.6258890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T18:17:27.6255371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T18:17:28.6262252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T18:17:29.6258810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T18:17:30.6252607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T18:17:31.6263100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T18:17:32.6255804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T18:17:33.6255892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T18:17:34.6263151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T18:17:35.6253443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T18:17:36.6259594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T18:17:37.6256994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T18:17:38.6261195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T18:17:39.6257326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T18:17:40.6252920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-23T18:17:41.6257775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-23T18:17:42.6254949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T18:17:43.6255889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T18:17:44.6262003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T18:17:45.6258567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T18:17:46.6253603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T18:17:47.6260559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T18:17:48.6256727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T18:17:49.6261652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T18:17:50.6257266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T18:17:51.6252845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T18:17:52.6260118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-23T18:17:53.6255512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T18:17:54.6253865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T18:17:55.6262403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T18:17:56.6258897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T18:17:57.6260856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T18:17:58.6258632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T18:17:59.6253301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T18:18:00.6259845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T18:18:01.6255734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T18:18:02.6260979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-23T18:18:03.6257428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-23T18:18:04.6261321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-23T18:18:05.6258187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-23T18:18:06.6252613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T18:18:07.6254702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T18:18:08.6255075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-09-23T18:18:09.6260795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-09-23T18:18:10.6257581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T18:18:11.6253491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T18:18:12.6258994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T18:18:13.6259512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T18:18:14.6256058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T18:18:15.6260132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T18:18:16.6258380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T18:18:17.6258601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T18:18:18.6253126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T18:18:19.6259569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-09-23T18:18:20.6254362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-23T18:18:21.6257331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T18:18:22.6254008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T18:18:23.6259651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T18:18:24.6253712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T18:18:25.6259623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T18:18:26.6255255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T18:18:27.6253876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T18:18:28.6262299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T18:18:29.6259938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-09-23T18:18:30.6255173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-09-23T18:18:31.6260013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-09-23T18:18:32.6261142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-09-23T18:18:33.6256680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T18:18:34.6262659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T18:18:35.6261417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-23T18:18:36.6258326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-09-23T18:18:37.6252768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.72,T*03
2025-09-23T18:18:38.6254586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-09-23T18:18:39.6262204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-09-23T18:18:40.6257487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T18:18:41.6252471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T18:18:42.6261415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T18:18:43.6254631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T18:18:44.6261876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T18:18:45.6261003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T18:18:46.6256583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T18:18:47.6262659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T18:18:48.6258868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T18:18:49.6253303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-23T18:18:50.6259711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T18:18:51.6255054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T18:18:52.6256220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T18:18:53.6262166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-23T18:18:54.6258725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T18:18:55.6255712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-09-23T18:18:56.6260285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.77,T*06
2025-09-23T18:18:57.6256699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T18:18:58.6261939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T18:18:59.6263082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T18:19:00.6259173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T18:19:01.6258118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T18:19:02.6255623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T18:19:03.6260364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T18:19:04.6255784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T18:19:05.6262568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T18:19:06.6260694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T18:19:07.6257508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T18:19:08.6262618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T18:19:09.6258077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T18:19:10.6254836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T18:19:11.6260968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T18:19:12.6256828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T18:19:13.6262913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T18:19:14.6258194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T18:19:15.6257307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T18:19:16.6262706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T18:19:17.6261028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.81,T*0F
2025-09-23T18:19:18.6258175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-23T18:19:19.6254184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T18:19:20.6259294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T18:19:21.6255845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T18:19:22.6263232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T18:19:23.6258619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T18:19:24.6254693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T18:19:25.6258851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T18:19:26.6256446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T18:19:27.6259350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T18:19:28.6253255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T18:19:29.6258308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T18:19:30.6253946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T18:19:31.6259031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T18:19:32.6254457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T18:19:33.6255831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T18:19:34.6255329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T18:19:35.6255699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T18:19:36.6261426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T18:19:37.6258109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T18:19:38.6253358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T18:19:39.6259234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T18:19:40.6298345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T18:19:41.6261199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T18:19:42.6259003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T18:19:43.6253952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T18:19:44.6255384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T18:19:45.6259711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T18:19:46.6257312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T18:19:47.6258007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T18:19:48.6253305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T18:19:49.6253744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T18:19:50.6274073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T18:19:51.6256368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T18:19:52.6260910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T18:19:53.6256586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T18:19:54.6261803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T18:19:55.6260955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T18:19:56.6258306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T18:19:57.6251792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T18:19:58.6262995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T18:19:59.6259073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T18:20:00.6262454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T18:20:01.6259594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T18:20:02.6254266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T18:20:03.6259467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T18:20:04.6256066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T18:20:05.6261807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T18:20:06.6257210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T18:20:07.6253333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T18:20:08.6258726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T18:20:09.6256138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T18:20:10.6260979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T18:20:11.6256118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T18:20:12.6255085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T18:20:13.6255350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T18:20:14.6214354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T18:20:15.6257470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T18:20:16.6262136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T18:20:17.6260365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T18:20:18.6255731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-09-23T18:20:19.6253391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-09-23T18:20:20.6260382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T18:20:21.6254523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T18:20:22.6261226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T18:20:23.6257478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T18:20:24.6254403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T18:20:25.6261136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-23T18:20:26.6261919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T18:20:27.6260497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T18:20:28.6258940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T18:20:29.6253505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T18:20:30.6260744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T18:20:31.6256695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T18:20:32.6260691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T18:20:33.6258222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T18:20:34.6257103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-23T18:20:35.6253617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-23T18:20:36.6258740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T18:20:37.6287847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T18:20:38.6262234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T18:20:39.6258291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T18:20:40.6263271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T18:20:41.6256961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T18:20:42.6253350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T18:20:43.6259765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T18:20:44.6256402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T18:20:45.6261631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T18:20:46.6252926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T18:20:47.6260633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T18:20:48.6256566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T18:20:49.6257336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T18:20:50.6254045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T18:20:51.6253661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-23T18:20:52.6261422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T18:20:53.6257493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T18:20:54.6262690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T18:20:55.6256953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T18:20:56.6262938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T18:20:57.6263755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T18:20:58.6259168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T18:20:59.6254094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T18:21:00.6258498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T18:21:01.6253123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T18:21:02.6262406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T18:21:03.6258589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T18:21:04.6253242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T18:21:05.6261078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T18:21:06.6258317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T18:21:07.6252583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T18:21:08.6260943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T18:21:09.6255149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T18:21:10.6259957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T18:21:11.6252992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T18:21:12.6261800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T18:21:13.6258959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T18:21:14.6253738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T18:21:15.6254703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T18:21:16.6257302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T18:21:17.6262622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T18:21:18.6258692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T18:21:19.6253898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T18:21:20.6261377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T18:21:21.6252931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T18:21:22.6260146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T18:21:23.6256480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T18:21:24.6261879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T18:21:25.6256265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T18:21:26.6259491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T18:21:27.6255744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T18:21:28.6261804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T18:21:29.6264516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T18:21:30.6258605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T18:21:31.6255399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T18:21:32.6261975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T18:21:33.6256954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T18:21:34.6263682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T18:21:35.6258078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T18:21:36.6261925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T18:21:37.6258301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T18:21:38.6263229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T18:21:39.6259025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T18:21:40.6253905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T18:21:41.6259559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T18:21:42.6254893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T18:21:43.6258147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T18:21:44.6255601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T18:21:45.6254325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T18:21:46.6260502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T18:21:47.6257881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T18:21:48.6261605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T18:21:49.6257671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-23T18:21:50.6253014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-23T18:21:51.6260594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-23T18:21:52.6261494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T18:21:53.6258312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T18:21:54.6254461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T18:21:55.6260265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T18:21:56.6258078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T18:21:57.6262437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-23T18:21:58.6258304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-23T18:21:59.6254760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-23T18:22:00.6256324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T18:22:01.6262217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-23T18:22:02.6258534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-23T18:22:03.6253506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T18:22:04.6260548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T18:22:05.6255404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T18:22:06.6257302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T18:22:07.6259767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T18:22:08.6256845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T18:22:09.6259289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T18:22:10.6256162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T18:22:11.6262604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T18:22:12.6252223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T18:22:13.6259112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T18:22:14.6255105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T18:22:15.6261929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T18:22:16.6255895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T18:22:17.6254082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T18:22:18.6261334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T18:22:19.6254429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T18:22:20.6252498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T18:22:21.6260573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T18:22:22.6256480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T18:22:23.6261126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T18:22:24.6257234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T18:22:25.6254024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T18:22:26.6258548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T18:22:27.6254821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T18:22:28.6261104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T18:22:29.6255627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T18:22:30.6262384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T18:22:31.6261161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T18:22:32.6255789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T18:22:33.6261857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T18:22:34.6258878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T18:22:35.6262864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T18:22:36.6258330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-23T18:22:37.6254181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T18:22:38.6260417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T18:22:39.6261264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T18:22:40.6257952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T18:22:41.6253379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-09-23T18:22:42.6259767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.69,T*09
2025-09-23T18:22:43.6253704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T18:22:44.6259210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T18:22:45.6255116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T18:22:46.6262455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T18:22:47.6255153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T18:22:48.6262914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T18:22:49.6298021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T18:22:50.6253108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T18:22:51.6259203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T18:22:52.6256250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T18:22:53.6262219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T18:22:54.6256530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T18:22:55.6258003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T18:22:56.6256170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T18:22:57.6256954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T18:22:58.6253465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T18:22:59.6259744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T18:23:00.6256848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T18:23:01.6261915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-23T18:23:02.6260568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T18:23:03.6255659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T18:23:04.6260882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T18:23:05.6262113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T18:23:06.6258244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T18:23:07.6255863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T18:23:08.6258983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T18:23:09.6259337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T18:23:10.6256572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T18:23:11.6261075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T18:23:12.6257807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T18:23:13.6253779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T18:23:14.6260477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T18:23:15.6257461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T18:23:16.6255821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T18:23:17.6260858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T18:23:18.6257608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T18:23:19.6262156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T18:23:20.6253883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-09-23T18:23:21.6261303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-09-23T18:23:22.6255773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-09-23T18:23:23.6262540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T18:23:24.6259210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T18:23:25.6260820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T18:23:26.6257065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T18:23:27.6261872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T18:23:28.6258749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T18:23:29.6254843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T18:23:30.6261015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T18:23:31.6256962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T18:23:32.6263211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T18:23:33.6257806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T18:23:34.6255494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T18:23:35.6262223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T18:23:36.6256976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T18:23:37.6253736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T18:23:38.6260633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T18:23:39.6261210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T18:23:40.6257892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T18:23:41.6256432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T18:23:42.6262103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T18:23:43.6255582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T18:23:44.6260796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T18:23:45.6256649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T18:23:46.6261690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T18:23:47.6256746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T18:23:48.6254599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T18:23:49.6259909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T18:23:50.6256572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T18:23:51.6261854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T18:23:52.6257209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T18:23:53.6254304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T18:23:54.6261627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T18:23:55.6259038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T18:23:56.6253149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T18:23:57.6259555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T18:23:58.6255992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T18:23:59.6261852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T18:24:00.6257178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T18:24:01.6253055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T18:24:02.6258641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T18:24:03.6261095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T18:24:04.6256138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T18:24:05.6260794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T18:24:06.6260118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T18:24:07.6258569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T18:24:08.6254469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T18:24:09.6258069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T18:24:10.6254523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T18:24:11.6258909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T18:24:12.6255165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T18:24:13.6260494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T18:24:14.6257628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T18:24:15.6254948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T18:24:16.6260998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T18:24:17.6256045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T18:24:18.6252964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T18:24:19.6260855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T18:24:20.6255270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T18:24:21.6256716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T18:24:22.6262292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T18:24:23.6258261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T18:24:24.6254718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T18:24:25.6261211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T18:24:26.6255908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T18:24:27.6262148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T18:24:28.6259627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T18:24:29.6253825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T18:24:30.6261420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T18:24:31.6255785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T18:24:32.6261271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-23T18:24:33.6258476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T18:24:34.6255228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T18:24:35.6260936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T18:24:36.6255852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T18:24:37.6261197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T18:24:38.6254829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T18:24:39.6260756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T18:24:40.6256490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T18:24:41.6257540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T18:24:42.6260655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T18:24:43.6257166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T18:24:44.6262648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T18:24:45.6254154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T18:24:46.6259027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T18:24:47.6254928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T18:24:48.6259920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T18:24:49.6256426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-09-23T18:24:50.6257230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T18:24:51.6254473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T18:24:52.6258873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T18:24:53.6256021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T18:24:54.6262553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T18:24:55.6258407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T18:24:56.6253980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T18:24:57.6258792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T18:24:58.6254600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T18:24:59.6260622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T18:25:00.6261669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T18:25:01.6256913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T18:25:02.6263482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T18:25:03.6254708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T18:25:04.6261632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T18:25:05.6258119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T18:25:06.6254450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T18:25:07.6261394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T18:25:08.6255163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T18:25:09.6254898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T18:25:10.6260561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T18:25:11.6257683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T18:25:12.6254043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T18:25:13.6259269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T18:25:14.6255070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T18:25:15.6253958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T18:25:16.6259781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T18:25:17.6255654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T18:25:18.6259988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T18:25:19.6256701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T18:25:20.6261991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T18:25:21.6257874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T18:25:22.6253713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T18:25:23.6259807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T18:25:24.6256435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T18:25:25.6262774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T18:25:26.6259189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T18:25:27.6254453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T18:25:28.6256479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T18:25:29.6259656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T18:25:30.6255036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T18:25:31.6260722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T18:25:32.6256637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T18:25:33.6261955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T18:25:34.6259942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T18:25:35.6254225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T18:25:36.6261659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T18:25:37.6263436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T18:25:38.6258426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T18:25:39.6257017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T18:25:40.6253293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T18:25:41.6259988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T18:25:42.6255004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T18:25:43.6256788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T18:25:44.6256156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T18:25:45.6261043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T18:25:46.6257628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T18:25:47.6262901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T18:25:48.6258841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T18:25:49.6254279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T18:25:50.6261040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T18:25:51.6256249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T18:25:52.6261765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T18:25:53.6257318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T18:25:54.6254150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T18:25:55.6260821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-23T18:25:56.6255688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-23T18:25:57.6261580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T18:25:58.6258746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T18:25:59.6254473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T18:26:00.6261035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T18:26:01.6256414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T18:26:02.6261339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T18:26:03.6258520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T18:26:04.6254770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T18:26:05.6255547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T18:26:06.6257137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T18:26:07.6262456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T18:26:08.6257376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T18:26:09.6254871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T18:26:10.6260092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T18:26:11.6253128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T18:26:12.6261403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T18:26:13.6255996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T18:26:14.6261427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T18:26:15.6261336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T18:26:16.6257010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T18:26:17.6256629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T18:26:18.6261605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T18:26:19.6262409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T18:26:20.6258078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-23T18:26:21.6255829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-23T18:26:22.6260333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-23T18:26:23.6256155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-23T18:26:24.6303305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T18:26:25.6259448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T18:26:26.6283109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T18:26:27.6255001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T18:26:28.6261571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T18:26:29.6255894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T18:26:30.6254328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T18:26:31.6261918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T18:26:32.6255869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T18:26:33.6262452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-23T18:26:34.6259214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T18:26:35.6255414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T18:26:36.6260036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T18:26:37.6257335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T18:26:38.6258239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T18:26:39.6254207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T18:26:40.6258246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T18:26:41.6258810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T18:26:42.6254340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T18:26:43.6259584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T18:26:44.6255019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T18:26:45.6261634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T18:26:46.6257494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T18:26:47.6254291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T18:26:48.6260754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T18:26:49.6258695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T18:26:50.6255037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T18:26:51.6262159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T18:26:52.6256285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T18:26:53.6263213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T18:26:54.6259173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T18:26:55.6254058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T18:26:56.6260964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T18:26:57.6256174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T18:26:58.6263332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T18:26:59.6257669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T18:27:00.6259776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T18:27:01.6256164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T18:27:02.6262453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-09-23T18:27:03.6258437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T18:27:04.6252988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T18:27:05.6263528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T18:27:06.6257744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T18:27:07.6262554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T18:27:08.6253303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T18:27:09.6260864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T18:27:10.6257941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T18:27:11.6255382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T18:27:12.6260152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T18:27:13.6255982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-23T18:27:14.6258198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-09-23T18:27:15.6260900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.91,T*06
2025-09-23T18:27:16.6255657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-09-23T18:27:17.6261398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T18:27:18.6256945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T18:27:19.6252914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T18:27:20.6261720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T18:27:21.6257486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T18:27:22.6254083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T18:27:23.6259681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T18:27:24.6254439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T18:27:25.6262710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-09-23T18:27:26.6258381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-09-23T18:27:27.6257058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-09-23T18:27:28.6260069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T18:27:29.6256695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T18:27:30.6261646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T18:27:31.6261239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T18:27:32.6261696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T18:27:33.6256827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T18:27:34.6260057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T18:27:35.6256350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T18:27:36.6262744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T18:27:37.6255283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T18:27:38.6261595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T18:27:39.6257620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T18:27:40.6262127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T18:27:41.6256932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T18:27:42.6261039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T18:27:43.6257844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T18:27:44.6253091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T18:27:45.6259018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T18:27:46.6254599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T18:27:47.6262328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T18:27:48.6257466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T18:27:49.6253231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T18:27:50.6283303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T18:27:51.6254675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T18:27:52.6261462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T18:27:53.6256944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T18:27:54.6256068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T18:27:55.6260970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T18:27:56.6258301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T18:27:57.6255791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T18:27:58.6262132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T18:27:59.6258325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T18:28:00.6253095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T18:28:01.6259742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T18:28:02.6255277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T18:28:03.6255653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T18:28:04.6253875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T18:28:05.6258810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T18:28:06.6262290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T18:28:07.6256640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T18:28:08.6261645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T18:28:09.6259282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T18:28:10.6256372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T18:28:11.6255132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T18:28:12.6259401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T18:28:13.6261211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T18:28:14.6255544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T18:28:15.6252745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T18:28:16.6258779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T18:28:17.6255852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T18:28:18.6261130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T18:28:19.6256354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T18:28:20.6262375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T18:28:21.6258329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T18:28:22.6254362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T18:28:23.6262323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T18:28:24.6256460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T18:28:25.6260011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T18:28:26.6256866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T18:28:27.6253651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T18:28:28.6260803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T18:28:29.6257632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T18:28:30.6261919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T18:28:31.6257855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T18:28:32.6254143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T18:28:33.6259203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-23T18:28:34.6255763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-09-23T18:28:35.6255094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T18:28:36.6261404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T18:28:37.6257916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T18:28:38.6260437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T18:28:39.6255482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-23T18:28:40.6261005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T18:28:41.6258350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T18:28:42.6252976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T18:28:43.6255344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T18:28:44.6255348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T18:28:45.6261023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T18:28:46.6257293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T18:28:47.6263624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T18:28:48.6259012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T18:28:49.6255935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T18:28:50.6260495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T18:28:51.6261894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T18:28:52.6257249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T18:28:53.6303582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T18:28:54.6259370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T18:28:55.6259454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T18:28:56.6254800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T18:28:57.6261170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T18:28:58.6255190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T18:28:59.6262778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T18:29:00.6282578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T18:29:01.6254145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T18:29:02.6259494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T18:29:03.6255260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T18:29:04.6262179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T18:29:05.6257462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T18:29:06.6254569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T18:29:07.6259314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T18:29:08.6253816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T18:29:09.6259816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T18:29:10.6255764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T18:29:11.6262295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T18:29:12.6257736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T18:29:13.6254015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T18:29:14.6259931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T18:29:15.6255344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T18:29:16.6262646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T18:29:17.6257286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-09-23T18:29:18.6253973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-09-23T18:29:19.6260258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-09-23T18:29:20.6255186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T18:29:21.6260452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T18:29:22.6256669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-23T18:29:23.6262224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-23T18:29:24.6257871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-23T18:29:25.6260369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T18:29:26.6256188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T18:29:27.6261020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T18:29:28.6256251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T18:29:29.6256690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T18:29:30.6253907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T18:29:31.6263839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T18:29:32.6258076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T18:29:33.6255134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T18:29:34.6260523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-23T18:29:35.6256075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-23T18:29:36.6255106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T18:29:37.6261990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T18:29:38.6257695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T18:29:39.6258279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T18:29:40.6254564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T18:29:41.6255851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T18:29:42.6264308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T18:29:43.6259603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T18:29:44.6257306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T18:29:45.6260835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T18:29:46.6259099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T18:29:47.6254899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T18:29:48.6253611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T18:29:49.6259689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T18:29:50.6255642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T18:29:51.6259853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T18:29:52.6253949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T18:29:53.6260280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T18:29:54.6255749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T18:29:55.6261625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T18:29:56.6254110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T18:29:57.6260542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T18:29:58.6255394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T18:29:59.6262023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T18:30:00.6256626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T18:30:01.6262548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T18:30:02.6258637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T18:30:03.6261488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T18:30:04.6259325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T18:30:05.6255218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T18:30:06.6255862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T18:30:07.6261336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-23T18:30:08.6257970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-23T18:30:09.6263691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T18:30:10.6253570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T18:30:11.6260270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T18:30:12.6256568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T18:30:13.6255603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T18:30:14.6261163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T18:30:15.6258556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T18:30:16.6253152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T18:30:17.6264157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T18:30:18.6258485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T18:30:19.6260897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T18:30:20.6288300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T18:30:21.6254728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T18:30:22.6260312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T18:30:23.6255965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T18:30:24.6256981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T18:30:25.6254209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T18:30:26.6258732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T18:30:27.6254658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T18:30:28.6262817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T18:30:29.6257305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T18:30:30.6253836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T18:30:31.6259123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T18:30:32.6258397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T18:30:33.6253977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T18:30:34.6260194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T18:30:35.6257188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T18:30:36.6253738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T18:30:37.6255131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T18:30:38.6258736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T18:30:39.6255387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T18:30:40.6257503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T18:30:41.6253361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T18:30:42.6260589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T18:30:43.6255389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T18:30:44.6261420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T18:30:45.6258255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T18:30:46.6254091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T18:30:47.6261063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T18:30:48.6258170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T18:30:49.6256803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T18:30:50.6261003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T18:30:51.6256037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T18:30:52.6258156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T18:30:53.6255982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T18:30:54.6256259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T18:30:55.6262600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T18:30:56.6258430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T18:30:57.6255428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T18:30:58.6260191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T18:30:59.6258224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T18:31:00.6263959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T18:31:01.6258722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T18:31:02.6254778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T18:31:03.6260392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T18:31:04.6260024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T18:31:05.6254909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T18:31:06.6261439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T18:31:07.6257125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T18:31:08.6263140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T18:31:09.6262977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T18:31:10.6258854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-09-23T18:31:11.6253907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T18:31:12.6260880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T18:31:13.6256534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T18:31:14.6261820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T18:31:15.6254436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T18:31:16.6255507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T18:31:17.6264076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T18:31:18.6255496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T18:31:19.6261623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T18:31:20.6262404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T18:31:21.6256981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T18:31:22.6263818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T18:31:23.6258850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T18:31:24.6255673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T18:31:25.6254319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T18:31:26.6261650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T18:31:27.6256917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T18:31:28.6254309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T18:31:29.6256680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T18:31:30.6261698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T18:31:31.6259161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T18:31:32.6253857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T18:31:33.6259599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T18:31:34.6253577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T18:31:35.6260158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T18:31:36.6255763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T18:31:37.6261791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T18:31:38.6259071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T18:31:39.6254968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T18:31:40.6260231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T18:31:41.6272265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T18:31:42.6253297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T18:31:43.6258459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T18:31:44.6254618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T18:31:45.6254791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T18:31:46.6261794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T18:31:47.6257922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T18:31:48.6259679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T18:31:49.6257957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T18:31:50.6262602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T18:31:51.6253889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T18:31:52.6260263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T18:31:53.6256043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T18:31:54.6258501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T18:31:55.6260599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.99,T*0E
2025-09-23T18:31:56.6253533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-09-23T18:31:57.6262025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-09-23T18:31:58.6258214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-09-23T18:31:59.6262928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-09-23T18:32:00.6263566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-09-23T18:32:01.6257668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T18:32:02.6255347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T18:32:03.6261217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T18:32:04.6253811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T18:32:05.6254019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-09-23T18:32:06.6257011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-09-23T18:32:07.6253488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.87,T*01
2025-09-23T18:32:08.6258799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.89,T*0F
2025-09-23T18:32:09.6254622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-09-23T18:32:10.6259384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.81,T*0F
2025-09-23T18:32:11.6256326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T18:32:12.6262834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T18:32:13.6258816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T18:32:14.6254028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T18:32:15.6260139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T18:32:16.6253350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-09-23T18:32:17.6253508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-09-23T18:32:18.6260158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-09-23T18:32:19.6256192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.84,T*02
2025-09-23T18:32:20.6261486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-09-23T18:32:21.6258935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T18:32:22.6253128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T18:32:23.6259512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T18:32:24.6260855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T18:32:25.6255375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T18:32:26.6255195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T18:32:27.6257786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-23T18:32:28.6256423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-09-23T18:32:29.6263590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T18:32:30.6254641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T18:32:31.6255731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T18:32:32.6262865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T18:32:33.6257951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T18:32:34.6253575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T18:32:35.6260809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T18:32:36.6255359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T18:32:37.6261299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T18:32:38.6258073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T18:32:39.6254719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T18:32:40.6261112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T18:32:41.6256433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T18:32:42.6261253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T18:32:43.6257410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T18:32:44.6254327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T18:32:45.6258538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T18:32:46.6256182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-23T18:32:47.6255937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T18:32:48.6253741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T18:32:49.6261572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T18:32:50.6256555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T18:32:51.6255446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T18:32:52.6260449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T18:32:53.6256605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T18:32:54.6262721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T18:32:55.6254963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T18:32:56.6259418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T18:32:57.6256096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T18:32:58.6261316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T18:32:59.6262818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T18:33:00.6257673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T18:33:01.6253928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T18:33:02.6259544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T18:33:03.6253830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-23T18:33:04.6259970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-23T18:33:05.6254353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-23T18:33:06.6260544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-23T18:33:07.6257944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T18:33:08.6263101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T18:33:09.6261460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T18:33:10.6255987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T18:33:11.6262323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T18:33:12.6259273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T18:33:13.6256712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T18:33:14.6263716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T18:33:15.6258119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-23T18:33:16.6254562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-23T18:33:17.6256273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.24,T*05
2025-09-23T18:33:18.6263018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-23T18:33:19.6256297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T18:33:20.6276539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T18:33:21.6260535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T18:33:22.6256719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T18:33:23.6263720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T18:33:24.6254320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T18:33:25.6259556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T18:33:26.6252797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T18:33:27.6259042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T18:33:28.6254689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T18:33:29.6260963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T18:33:30.6255685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T18:33:31.6262175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T18:33:32.6261941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T18:33:33.6257859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T18:33:34.6253506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T18:33:35.6261465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T18:33:36.6257449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T18:33:37.6263251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T18:33:38.6257619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T18:33:39.6253848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T18:33:40.6258638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T18:33:41.6254953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T18:33:42.6261747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T18:33:43.6257227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T18:33:44.6258004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T18:33:45.6261760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T18:33:46.6257925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T18:33:47.6261421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T18:33:48.6256133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T18:33:49.6254747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T18:33:50.6261494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T18:33:51.6256244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T18:33:52.6262131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T18:33:53.6257234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T18:33:54.6254249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T18:33:55.6261177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T18:33:56.6255667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T18:33:57.6260766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T18:33:58.6257965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T18:33:59.6263307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T18:34:00.6258251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T18:34:01.6255223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T18:34:02.6262081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T18:34:03.6257405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T18:34:04.6237980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T18:34:05.6259517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T18:34:06.6255192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-23T18:34:07.6260070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-23T18:34:08.6256336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-23T18:34:09.6262916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-23T18:34:10.6257340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T18:34:11.6264439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T18:34:12.6255414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T18:34:13.6259394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T18:34:14.6255801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T18:34:15.6260558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T18:34:16.6261162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T18:34:17.6253091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T18:34:18.6253685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-23T18:34:19.6253813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-23T18:34:20.6253551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-23T18:34:21.6261482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-23T18:34:22.6257405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-23T18:34:23.6254369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T18:34:24.6259674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T18:34:25.6256408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T18:34:26.6254167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T18:34:27.6260966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T18:34:28.6256242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T18:34:29.6262840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T18:34:30.6258006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T18:34:31.6258654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-23T18:34:32.6254133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-23T18:34:33.6258743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T18:34:34.6255029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T18:34:35.6261474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T18:34:36.6258396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T18:34:37.6262865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T18:34:38.6258285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T18:34:39.6254709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T18:34:40.6262546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T18:34:41.6258298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T18:34:42.6253102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T18:34:43.6259433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T18:34:44.6254793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T18:34:45.6262781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T18:34:46.6295994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-23T18:34:47.6264118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-09-23T18:34:48.6260837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-09-23T18:34:49.6255774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-09-23T18:34:50.6256339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-23T18:34:51.6261600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T18:34:52.6262000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T18:34:53.6260875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T18:34:54.6257606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T18:34:55.6261956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.68,T*08
2025-09-23T18:34:56.6258529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-09-23T18:34:57.6254667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-09-23T18:34:58.6260160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T18:34:59.6256155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T18:35:00.6260382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T18:35:01.6255528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T18:35:02.6260942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T18:35:03.6257926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T18:35:04.6252945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T18:35:05.6275459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T18:35:06.6255367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T18:35:07.6254033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T18:35:08.6253524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T18:35:09.6257137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T18:35:10.6262074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T18:35:11.6258725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T18:35:12.6259053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T18:35:13.6254557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T18:35:14.6260547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T18:35:15.6256365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T18:35:16.6262894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T18:35:17.6258360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T18:35:18.6255252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T18:35:19.6253987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T18:35:20.6255508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T18:35:21.6260758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T18:35:22.6256966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T18:35:23.6253446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T18:35:24.6256657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T18:35:25.6255243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T18:35:26.6254880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T18:35:27.6256925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T18:35:28.6257766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T18:35:29.6254001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T18:35:30.6259852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T18:35:31.6256558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T18:35:32.6261506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T18:35:33.6256463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T18:35:34.6258197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T18:35:35.6253616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T18:35:36.6262250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T18:35:37.6258295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T18:35:38.6253752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-23T18:35:39.6259853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-23T18:35:40.6256213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-23T18:35:41.6256723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-23T18:35:42.6262198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T18:35:43.6257773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T18:35:44.6253410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T18:35:45.6260561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T18:35:46.6255835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T18:35:47.6256306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T18:35:48.6254394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T18:35:49.6259952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T18:35:50.6254400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T18:35:51.6260519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-23T18:35:52.6257630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-23T18:35:53.6262106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-23T18:35:54.6257971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T18:35:55.6255370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T18:35:56.6260753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T18:35:57.6262897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-09-23T18:35:58.6257468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T18:35:59.6255221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T18:36:00.6259963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T18:36:01.6257141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T18:36:02.6262642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-23T18:36:03.6257495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-23T18:36:04.6258603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-23T18:36:05.6254392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-23T18:36:06.6260759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T18:36:07.6259423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T18:36:08.6255842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-09-23T18:36:09.6260515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-09-23T18:36:10.6257917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T18:36:11.6262526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T18:36:12.6259466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T18:36:13.6253594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-23T18:36:14.6259478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T18:36:15.6255171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T18:36:16.6260643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T18:36:17.6256647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T18:36:18.6254219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-09-23T18:36:19.6255477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.22,T*06
2025-09-23T18:36:20.6253802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-09-23T18:36:21.6259912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T18:36:22.6254910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T18:36:23.6259327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T18:36:24.6256932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T18:36:25.6259494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T18:36:26.6255023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T18:36:27.6261145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T18:36:28.6288407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T18:36:29.6254716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-23T18:36:30.6258816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-09-23T18:36:31.6268746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T18:36:32.6262063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T18:36:33.6257862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T18:36:34.6259517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T18:36:35.6261503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T18:36:36.6258284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T18:36:37.6258594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T18:36:38.6252048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T18:36:39.6258631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T18:36:40.6253703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T18:36:41.6259033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T18:36:42.6253363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T18:36:43.6260049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T18:36:44.6257355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T18:36:45.6255539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T18:36:46.6260251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T18:36:47.6261334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T18:36:48.6256826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T18:36:49.6253951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T18:36:50.6260176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T18:36:51.6257532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T18:36:52.6262327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T18:36:53.6258020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T18:36:54.6255509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T18:36:55.6282375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T18:36:56.6256574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T18:36:57.6255605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T18:36:58.6262091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T18:36:59.6259775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T18:37:00.6253718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T18:37:01.6260817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T18:37:02.6255760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T18:37:03.6262435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T18:37:04.6257404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T18:37:05.6254041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-09-23T18:37:06.6265430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-09-23T18:37:07.6259597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T18:37:08.6263046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T18:37:09.6257972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T18:37:10.6254346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T18:37:11.6260519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T18:37:12.6260356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T18:37:13.6256601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T18:37:14.6260892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T18:37:15.6258404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-09-23T18:37:16.6256854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-09-23T18:37:17.6258241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T18:37:18.6255763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T18:37:19.6256705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T18:37:20.6263450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T18:37:21.6262561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T18:37:22.6257945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T18:37:23.6253912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T18:37:24.6262476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T18:37:25.6260037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T18:37:26.6254276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T18:37:27.6260088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T18:37:28.6255892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T18:37:29.6262439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T18:37:30.6259172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T18:37:31.6262479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T18:37:32.6258863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T18:37:33.6262416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T18:37:34.6256852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T18:37:35.6260177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T18:37:36.6255975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T18:37:37.6254998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T18:37:38.6264216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T18:37:39.6255759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T18:37:40.6256392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T18:37:41.6261896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T18:37:42.6257762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T18:37:43.6255187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T18:37:44.6262156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T18:37:45.6261284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T18:37:46.6256558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T18:37:47.6262200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T18:37:48.6257692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T18:37:49.6260749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T18:37:50.6257560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T18:37:51.6254264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T18:37:52.6259932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T18:37:53.6257687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T18:37:54.6253954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T18:37:55.6259137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T18:37:56.6256028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T18:37:57.6261302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T18:37:58.6256744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T18:37:59.6263916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T18:38:00.6258457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T18:38:01.6253554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T18:38:02.6260617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T18:38:03.6256556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T18:38:04.6261687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T18:38:05.6257437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T18:38:06.6254121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T18:38:07.6260970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T18:38:08.6259717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T18:38:09.6255809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T18:38:10.6263638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T18:38:11.6258639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T18:38:12.6253845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T18:38:13.6259827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T18:38:14.6257084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T18:38:15.6254910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T18:38:16.6263758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T18:38:17.6257832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T18:38:18.6255142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T18:38:19.6260604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T18:38:20.6262174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T18:38:21.6257360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T18:38:22.6253889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T18:38:23.6260091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T18:38:24.6257119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T18:38:25.6263351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T18:38:26.6257055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T18:38:27.6253743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T18:38:28.6260689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T18:38:29.6260076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T18:38:30.6256555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T18:38:31.6262153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T18:38:32.6258683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T18:38:33.6259827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T18:38:34.6258333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T18:38:35.6264414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T18:38:36.6258238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T18:38:37.6255110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T18:38:38.6260174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T18:38:39.6255593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T18:38:40.6261400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T18:38:41.6259252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T18:38:42.6256887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T18:38:43.6261092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T18:38:44.6257098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T18:38:45.6261470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T18:38:46.6263440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T18:38:47.6258784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-09-23T18:38:48.6256848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T18:38:49.6253584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T18:38:50.6259223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T18:38:51.6256371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T18:38:52.6261654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T18:38:53.6257813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T18:38:54.6263143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T18:38:55.6258524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T18:38:56.6254463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T18:38:57.6262213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T18:38:58.6253356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T18:38:59.6256354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T18:39:00.6261631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T18:39:01.6254585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T18:39:02.6257569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T18:39:03.6263529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T18:39:04.6258077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T18:39:05.6254828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T18:39:06.6261066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-09-23T18:39:07.6256828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.99,T*0E
2025-09-23T18:39:08.6258109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.41,T*0B
2025-09-23T18:39:09.6259418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-09-23T18:39:10.6254860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T18:39:11.6254582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T18:39:12.6260248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T18:39:13.6258035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T18:39:14.6261681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T18:39:15.6256277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T18:39:16.6260469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T18:39:17.6259553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-09-23T18:39:18.6254905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T18:39:19.6259310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T18:39:20.6255954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T18:39:21.6262107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T18:39:22.6257956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T18:39:23.6253193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T18:39:24.6260693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T18:39:25.6255378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T18:39:26.6260223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T18:39:27.6259417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T18:39:28.6255164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T18:39:29.6260577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T18:39:30.6256530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T18:39:31.6262006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T18:39:32.6260047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T18:39:33.6255073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T18:39:34.6259971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T18:39:35.6263466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T18:39:36.6256169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T18:39:37.6255707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T18:39:38.6262064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T18:39:39.6256979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T18:39:40.6254273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T18:39:41.6260298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T18:39:42.6258378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T18:39:43.6254393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T18:39:44.6258090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T18:39:45.6258039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T18:39:46.6255670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T18:39:47.6257763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T18:39:48.6254989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T18:39:49.6254052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T18:39:50.6259085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T18:39:51.6256354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T18:39:52.6262445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T18:39:53.6260421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T18:39:54.6255777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T18:39:55.6261520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-23T18:39:56.6257809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-23T18:39:57.6253421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-23T18:39:58.6259889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T18:39:59.6256230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T18:40:00.6257540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T18:40:01.6253919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T18:40:02.6260086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T18:40:03.6255518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T18:40:04.6262417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T18:40:05.6258331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T18:40:06.6253630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T18:40:07.6259528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T18:40:08.6263048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T18:40:09.6263093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T18:40:10.6259995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T18:40:11.6253853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T18:40:12.6271671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T18:40:13.6256050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T18:40:14.6261971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T18:40:15.6256742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T18:40:16.6253551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T18:40:17.6259838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T18:40:18.6254184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T18:40:19.6260479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T18:40:20.6257247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.76,T*03
2025-09-23T18:40:21.6264299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-23T18:40:22.6259322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-23T18:40:23.6254030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T18:40:24.6260726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T18:40:25.6256296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.81,T*0F
2025-09-23T18:40:26.6256943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-09-23T18:40:27.6261650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T18:40:28.6256673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T18:40:29.6260436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T18:40:30.6256186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T18:40:31.6261707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T18:40:32.6255878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T18:40:33.6257847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T18:40:34.6254529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-09-23T18:40:35.6260429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.77,T*06
2025-09-23T18:40:36.6256955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-09-23T18:40:37.6261852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T18:40:38.6258430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T18:40:39.6252952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T18:40:40.6254679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T18:40:41.6259868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T18:40:42.6256875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T18:40:43.6262686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T18:40:44.6257348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T18:40:45.6263233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T18:40:46.6259159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T18:40:47.6263662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T18:40:48.6258274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T18:40:49.6253858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T18:40:50.6260614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T18:40:51.6257507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T18:40:52.6262587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T18:40:53.6258711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T18:40:54.6258301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T18:40:55.6252885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T18:40:56.6260776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T18:40:57.6255443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T18:40:58.6261019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T18:40:59.6257244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T18:41:00.6253481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T18:41:01.6260014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T18:41:02.6257885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T18:41:03.6253474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T18:41:04.6260853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T18:41:05.6255375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T18:41:06.6261410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T18:41:07.6257845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T18:41:08.6253412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T18:41:09.6259564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T18:41:10.6256796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T18:41:11.6257579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T18:41:12.6251964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T18:41:13.6259556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T18:41:14.6255629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T18:41:15.6260878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T18:41:16.6256446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T18:41:17.6262907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T18:41:18.6259164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T18:41:19.6254911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T18:41:20.6259933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T18:41:21.6256589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T18:41:22.6263695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T18:41:23.6257691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T18:41:24.6255103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T18:41:25.6256620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T18:41:26.6257125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T18:41:27.6258224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T18:41:28.6257319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T18:41:29.6257092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T18:41:30.6262174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-23T18:41:31.6258621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-23T18:41:32.6261649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T18:41:33.6254993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T18:41:34.6258627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T18:41:35.6255535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T18:41:36.6261304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T18:41:37.6256728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T18:41:38.6255374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T18:41:39.6261832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T18:41:40.6257181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T18:41:41.6256338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T18:41:42.6254818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T18:41:43.6261171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T18:41:44.6256793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T18:41:45.6253750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T18:41:46.6258648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T18:41:47.6260080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T18:41:48.6259812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T18:41:49.6255362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T18:41:50.6260465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T18:41:51.6262572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T18:41:52.6258050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T18:41:53.6258626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T18:41:54.6261681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T18:41:55.6256188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T18:41:56.6262748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T18:41:57.6257240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T18:41:58.6262076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T18:41:59.6257209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T18:42:00.6253392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T18:42:01.6258745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T18:42:02.6255275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T18:42:03.6260832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T18:42:04.6256925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T18:42:05.6263646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T18:42:06.6258898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T18:42:07.6255128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T18:42:08.6257315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T18:42:09.6262040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T18:42:10.6259915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T18:42:11.6274213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T18:42:12.6263230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T18:42:13.6257657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T18:42:14.6256878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T18:42:15.6268546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T18:42:16.6256943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T18:42:17.6253876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T18:42:18.6258877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T18:42:19.6256614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T18:42:20.6261184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T18:42:21.6255060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T18:42:22.6261195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T18:42:23.6256153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T18:42:24.6262497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T18:42:25.6258187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T18:42:26.6259019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T18:42:27.6253553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T18:42:28.6261609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T18:42:29.6256627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T18:42:30.6253017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T18:42:31.6255120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T18:42:32.6259645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T18:42:33.6257133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T18:42:34.6261691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T18:42:35.6257661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T18:42:36.6256475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T18:42:37.6254580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T18:42:38.6259807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T18:42:39.6255783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T18:42:40.6254770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T18:42:41.6260716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T18:42:42.6261891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T18:42:43.6263414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T18:42:44.6258357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T18:42:45.6255147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T18:42:46.6261073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T18:42:47.6255833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T18:42:48.6262522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T18:42:49.6259635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T18:42:50.6262987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T18:42:51.6256593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T18:42:52.6261192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T18:42:53.6258878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T18:42:54.6253595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T18:42:55.6261399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T18:42:56.6256552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T18:42:57.6253471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T18:42:58.6258390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T18:42:59.6256395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T18:43:00.6259067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T18:43:01.6254616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T18:43:02.6260732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T18:43:03.6281602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T18:43:04.6256655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T18:43:05.6255724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T18:43:06.6260674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T18:43:07.6256401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T18:43:08.6262475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T18:43:09.6255850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T18:43:10.6257307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T18:43:11.6252769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T18:43:12.6259493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T18:43:13.6256533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T18:43:14.6261866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T18:43:15.6259494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T18:43:16.6255807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T18:43:17.6260899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T18:43:18.6256480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T18:43:19.6362283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T18:43:20.6258285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T18:43:21.6255919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T18:43:22.6260818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T18:43:23.6257109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T18:43:24.6262427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T18:43:25.6258538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T18:43:26.6254553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T18:43:27.6256488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T18:43:28.6261880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T18:43:29.6258742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T18:43:30.6354054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T18:43:31.6261231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T18:43:32.6257102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T18:43:33.6261125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T18:43:34.6257526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T18:43:35.6256710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T18:43:36.6263262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T18:43:37.6259627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T18:43:38.6260920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T18:43:39.6255998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T18:43:40.6261106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T18:43:41.6256462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T18:43:42.6294486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T18:43:43.6258489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T18:43:44.6258020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T18:43:45.6255818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T18:43:46.6261541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T18:43:47.6263327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T18:43:48.6259064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T18:43:49.6254831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T18:43:50.6252867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T18:43:51.6260602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T18:43:52.6255800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-23T18:43:53.6257027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T18:43:54.6260682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T18:43:55.6256232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T18:43:56.6261228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T18:43:57.6260279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T18:43:58.6255186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T18:43:59.6262040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T18:44:00.6256525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T18:44:01.6257637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T18:44:02.6258270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T18:44:03.6258032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T18:44:04.6261405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T18:44:05.6256402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T18:44:06.6263291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T18:44:07.6260083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T18:44:08.6257413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T18:44:09.6262555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T18:44:10.6259138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T18:44:11.6355117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T18:44:12.6261131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T18:44:13.6356703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T18:44:14.6263421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T18:44:15.6259429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T18:44:16.6255286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T18:44:17.6261939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T18:44:18.6262967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T18:44:19.6257573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T18:44:20.6255838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T18:44:21.6271913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T18:44:22.6354996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T18:44:23.6261829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T18:44:24.6258001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T18:44:25.6255572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T18:44:26.6260456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T18:44:27.6261639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T18:44:28.6256273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T18:44:29.6260217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T18:44:30.6356608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T18:44:31.6355261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T18:44:32.6262802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T18:44:33.6258245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T18:44:34.6353242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T18:44:35.6258989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T18:44:36.6256039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T18:44:37.6256584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T18:44:38.6252525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T18:44:39.6258471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T18:44:40.6299697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T18:44:41.6260231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T18:44:42.6255986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T18:44:43.6261941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T18:44:44.6257890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T18:44:45.6254453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T18:44:46.6262078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T18:44:47.6258312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-23T18:44:48.6255175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T18:44:49.6261522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T18:44:50.6256479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T18:44:51.6252958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T18:44:52.6258219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T18:44:53.6254578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T18:44:54.6260501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T18:44:55.6356473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-23T18:44:56.6258546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-23T18:44:57.6254021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-23T18:44:58.6261438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T18:44:59.6256836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T18:45:00.6261384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T18:45:01.6259489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T18:45:02.6256251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T18:45:03.6261549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T18:45:04.6258582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T18:45:05.6353945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T18:45:06.6259587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-23T18:45:07.6255589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T18:45:08.6261048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T18:45:09.6258553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T18:45:10.6252831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T18:45:11.6259543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.83,T*0D
2025-09-23T18:45:12.6254904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-23T18:45:13.6261794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T18:45:14.6358030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T18:45:15.6356299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T18:45:16.6258866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T18:45:17.6254146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T18:45:18.6259281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T18:45:19.6257233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-09-23T18:45:20.6256879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-09-23T18:45:21.6263515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.71,T*08
2025-09-23T18:45:22.6259418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-09-23T18:45:23.6253556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T18:45:24.6354222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T18:45:25.6354852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T18:45:26.6261652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T18:45:27.6258668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T18:45:28.6253298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T18:45:29.6253098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T18:45:30.6259198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-09-23T18:45:31.6254493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-09-23T18:45:32.6306497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-09-23T18:45:33.6253679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T18:45:34.6257272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T18:45:35.6353598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-23T18:45:36.6359557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-23T18:45:37.6257126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T18:45:38.6261756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T18:45:39.6257081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T18:45:40.6254638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T18:45:41.6260520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T18:45:42.6256135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T18:45:43.6256842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T18:45:44.6258585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T18:45:45.6253929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T18:45:46.6260151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T18:45:47.6254256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T18:45:48.6261550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T18:45:49.6256793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T18:45:50.6253446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T18:45:51.6275756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T18:45:52.6256221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T18:45:53.6261550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T18:45:54.6257054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T18:45:55.6254078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T18:45:56.6260410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T18:45:57.6254745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T18:45:58.6260585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T18:45:59.6255011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T18:46:00.6260999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T18:46:01.6257047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T18:46:02.6261400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T18:46:03.6257121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T18:46:04.6259472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T18:46:05.6255266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T18:46:06.6262285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T18:46:07.6257822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T18:46:08.6252930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T18:46:09.6259093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T18:46:10.6256287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T18:46:11.6261887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-09-23T18:46:12.6254298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.83,T*0D
2025-09-23T18:46:13.6259207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T18:46:14.6354339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T18:46:15.6357382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T18:46:16.6354491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T18:46:17.6353090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-23T18:46:18.6258704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T18:46:19.6255230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T18:46:20.6253699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T18:46:21.6260668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T18:46:22.6255888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T18:46:23.6262298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T18:46:24.6263801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T18:46:25.6258390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T18:46:26.6261627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T18:46:27.6256945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T18:46:28.6256701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T18:46:29.6261986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T18:46:30.6255400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T18:46:31.6260506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T18:46:32.6257889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T18:46:33.6254073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T18:46:34.6260874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T18:46:35.6257924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T18:46:36.6255379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T18:46:37.6260907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T18:46:38.6282750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T18:46:39.6253710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T18:46:40.6361937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-23T18:46:41.6254887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T18:46:42.6256112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T18:46:43.6261809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T18:46:44.6254871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T18:46:45.6261085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T18:46:46.6256960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T18:46:47.6253024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T18:46:48.6259629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T18:46:49.6254627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T18:46:50.6260376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T18:46:51.6257210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T18:46:52.6258659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T18:46:53.6254898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T18:46:54.6260692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T18:46:55.6256295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T18:46:56.6252060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T18:46:57.6258428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T18:46:58.6260462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T18:46:59.6255441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T18:47:00.6261881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T18:47:01.6258013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T18:47:02.6254543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T18:47:03.6258168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T18:47:04.6256862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T18:47:05.6263180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T18:47:06.6257879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T18:47:07.6255289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T18:47:08.6260467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T18:47:09.6262622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T18:47:10.6260088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T18:47:11.6256610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T18:47:12.6261527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T18:47:13.6257810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T18:47:14.6253350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T18:47:15.6260473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T18:47:16.6256576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T18:47:17.6263718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T18:47:18.6259928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-23T18:47:19.6262075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T18:47:20.6257604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T18:47:21.6255139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T18:47:22.6259377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T18:47:23.6256808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T18:47:24.6261289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T18:47:25.6263191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T18:47:26.6259376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T18:47:27.6258719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T18:47:28.6254872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T18:47:29.6260130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T18:47:30.6256691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T18:47:31.6262636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T18:47:32.6261168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T18:47:33.6257215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T18:47:34.6285051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T18:47:35.6258885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T18:47:36.6256899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T18:47:37.6260711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T18:47:38.6256872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T18:47:39.6363542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T18:47:40.6260497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T18:47:41.6255259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T18:47:42.6254688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T18:47:43.6258462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T18:47:44.6254063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T18:47:45.6254868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T18:47:46.6261321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T18:47:47.6255018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T18:47:48.6262229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T18:47:49.6258452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T18:47:50.6261799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T18:47:51.6257090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T18:47:52.6255235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T18:47:53.6260984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T18:47:54.6254939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T18:47:55.6357438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T18:47:56.6253925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T18:47:57.6258644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T18:47:58.6255805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T18:47:59.6254040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T18:48:00.6305500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-09-23T18:48:01.6253726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.81,T*07
2025-09-23T18:48:02.6261563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-09-23T18:48:03.6291711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T18:48:04.6363116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T18:48:05.6259294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T18:48:06.6354479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T18:48:07.6261816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T18:48:08.6256561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-09-23T18:48:09.6264479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-09-23T18:48:10.6258322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-23T18:48:11.6254978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T18:48:12.6259746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T18:48:13.6256520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T18:48:14.6262435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T18:48:15.6252879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T18:48:16.6259325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T18:48:17.6254708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T18:48:18.6261111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T18:48:19.6254713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T18:48:20.6261080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-23T18:48:21.6329073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-23T18:48:22.6263157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T18:48:23.6259435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-23T18:48:24.6254149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-23T18:48:25.6260253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-23T18:48:26.6257116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T18:48:27.6262556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T18:48:28.6255551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-23T18:48:29.6263110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T18:48:30.6261138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-23T18:48:31.6257152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T18:48:32.6262763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T18:48:33.6258575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T18:48:34.6254406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T18:48:35.6259360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T18:48:36.6256392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T18:48:37.6262060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T18:48:38.6257077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T18:48:39.6353060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T18:48:40.6258795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T18:48:41.6254887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T18:48:42.6263336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T18:48:43.6352912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T18:48:44.6258822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T18:48:45.6256350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T18:48:46.6259173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T18:48:47.6255464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T18:48:48.6263179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T18:48:49.6258227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T18:48:50.6254956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T18:48:51.6256138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T18:48:52.6262613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T18:48:53.6260270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T18:48:54.6257389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T18:48:55.6262853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T18:48:56.6260362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T18:48:57.6259098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T18:48:58.6255498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T18:48:59.6260289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T18:49:00.6257434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T18:49:01.6261972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T18:49:02.6259579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T18:49:03.6353835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T18:49:04.6260273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T18:49:05.6256123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T18:49:06.6262209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T18:49:07.6257203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T18:49:08.6354966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T18:49:09.6258537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T18:49:10.6256945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-09-23T18:49:11.6314842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T18:49:12.6353923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T18:49:13.6260782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T18:49:14.6256417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T18:49:15.6261803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T18:49:16.6257392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T18:49:17.6351610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T18:49:18.6259288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T18:49:19.6257191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T18:49:20.6261727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T18:49:21.6258714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T18:49:22.6353590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T18:49:23.6261148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T18:49:24.6352748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T18:49:25.6259006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T18:49:26.6356327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T18:49:27.6261062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T18:49:28.6257547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T18:49:29.6362543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T18:49:30.6260501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T18:49:31.6271406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T18:49:32.6260773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T18:49:33.6258021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T18:49:34.6262247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T18:49:35.6257271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T18:49:36.6262363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T18:49:37.6256965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T18:49:38.6362256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T18:49:39.6258725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T18:49:40.6256308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T18:49:41.6262405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T18:49:42.6256340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T18:49:43.6362739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T18:49:44.6258600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T18:49:45.6355437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T18:49:46.6260603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T18:49:47.6256550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T18:49:48.6257208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T18:49:49.6354909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T18:49:50.6260889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T18:49:51.6356656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T18:49:52.6363081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T18:49:53.6254611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T18:49:54.6259663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T18:49:55.6253666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T18:49:56.6259793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T18:49:57.6255474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T18:49:58.6260562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T18:49:59.6257917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T18:50:00.6363548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T18:50:01.6258943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T18:50:02.6354446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T18:50:03.6261576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.46,T*04
2025-09-23T18:50:04.6258134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-09-23T18:50:05.6363308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T18:50:06.6258762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T18:50:07.6354486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T18:50:08.6356231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-09-23T18:50:09.6263246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-09-23T18:50:10.6262007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-09-23T18:50:11.6258394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-09-23T18:50:12.6353945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-09-23T18:50:13.6260285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-09-23T18:50:14.6353988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-09-23T18:50:15.6260004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-09-23T18:50:16.6356154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-09-23T18:50:17.6356450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-09-23T18:50:18.6363461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T18:50:19.6260741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T18:50:20.6354077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T18:50:21.6261515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T18:50:22.6356256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-23T18:50:23.6465458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T18:50:24.6259950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T18:50:25.6355882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-09-23T18:50:26.6259153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T18:50:27.6355518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T18:50:28.6262531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T18:50:29.6260690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T18:50:30.6353230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T18:50:31.6260879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T18:50:32.6257514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T18:50:33.6260316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T18:50:34.6260594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T18:50:35.6357254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T18:50:36.6262516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T18:50:37.6351409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T18:50:38.6258856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T18:50:39.6255530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T18:50:40.6261567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T18:50:41.6258228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T18:50:42.6363038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T18:50:43.6260136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T18:50:44.6354382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T18:50:45.6261814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T18:50:46.6362439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T18:50:47.6261063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T18:50:48.6261818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T18:50:49.6362270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T18:50:50.6262229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T18:50:51.6357401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T18:50:52.6353704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T18:50:53.6258695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T18:50:54.6355228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T18:50:55.6262342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T18:50:56.6256350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T18:50:57.6363929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T18:50:58.6260476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T18:50:59.6354680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T18:51:00.6353991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T18:51:01.6261269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T18:51:02.6356453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T18:51:03.6263663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-23T18:51:04.6357306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T18:51:05.6353792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T18:51:06.6259366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T18:51:07.6356161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T18:51:08.6263752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T18:51:09.6260605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T18:51:10.6354332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-23T18:51:11.6261305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-23T18:51:12.6356165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T18:51:13.6262976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T18:51:14.6259522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T18:51:15.6356442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T18:51:16.6356895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T18:51:17.6362752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T18:51:18.6357242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T18:51:19.6362586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T18:51:20.6259843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T18:51:21.6357145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T18:51:22.6262204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T18:51:23.6359075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T18:51:24.6353521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T18:51:25.6260136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T18:51:26.6354775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-23T18:51:27.6362021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-23T18:51:28.6356979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-23T18:51:29.6355145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-23T18:51:30.6260244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T18:51:31.6261390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T18:51:32.6357490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T18:51:33.6352535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T18:51:34.6260522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T18:51:35.6355096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T18:51:36.6310403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T18:51:37.6361139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T18:51:38.6357329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T18:51:39.6354049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T18:51:40.6257258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T18:51:41.6355819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T18:51:42.6262240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T18:51:43.6357336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T18:51:44.6355762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T18:51:45.6281045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T18:51:46.6260042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T18:51:47.6358860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T18:51:48.6361730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T18:51:49.6358435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T18:51:50.6354365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T18:51:51.6261967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T18:51:52.6355764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T18:51:53.6261487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T18:51:54.6357948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T18:51:55.6354044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T18:51:56.6260528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T18:51:57.6356463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T18:51:58.6262704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T18:51:59.6353466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T18:52:00.6360227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T18:52:01.6355298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T18:52:02.6261916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T18:52:03.6352876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T18:52:04.6260728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T18:52:05.6355421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T18:52:06.6260704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-09-23T18:52:07.6357079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-09-23T18:52:08.6263277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-09-23T18:52:09.6257843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T18:52:10.6361425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T18:52:11.6280244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-23T18:52:12.6353695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-23T18:52:13.6261447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T18:52:14.6261875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T18:52:15.6355746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T18:52:16.6362768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T18:52:17.6356612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T18:52:18.6262179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T18:52:19.6359976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T18:52:20.6353937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T18:52:21.6271530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T18:52:22.6355753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T18:52:23.6362772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T18:52:24.6357655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T18:52:25.6355028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T18:52:26.6359390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T18:52:27.6356276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T18:52:28.6261863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T18:52:29.6361940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-09-23T18:52:30.6358031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.72,T*03
2025-09-23T18:52:31.6355007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-09-23T18:52:32.6358702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T18:52:33.6355030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T18:52:34.6361980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T18:52:35.6358491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T18:52:36.6364014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T18:52:37.6260020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T18:52:38.6355063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T18:52:39.6278903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-09-23T18:52:40.6355888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-09-23T18:52:41.6262963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.13,T*04
2025-09-23T18:52:42.6359601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-09-23T18:52:43.6355491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-09-23T18:52:44.6359712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T18:52:45.6361087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T18:52:46.6359511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T18:52:47.6357030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T18:52:48.6361142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T18:52:49.6267102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-09-23T18:52:50.6263157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-09-23T18:52:51.6357599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.75,T*0D
2025-09-23T18:52:52.6353272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-09-23T18:52:53.6360231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-09-23T18:52:54.6354483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-09-23T18:52:55.6361133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T18:52:56.6357830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T18:52:57.6353011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T18:52:58.6290289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T18:52:59.6359862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T18:53:00.6356988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-09-23T18:53:01.6356298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-09-23T18:53:02.6263092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T18:53:03.6355394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T18:53:04.6260222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T18:53:05.6355891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T18:53:06.6429285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T18:53:07.6257513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T18:53:08.6352779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T18:53:09.6260148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T18:53:10.6354468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T18:53:11.6352457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T18:53:12.6355948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T18:53:13.6356650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-23T18:53:14.6362459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T18:53:15.6355969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T18:53:16.6263292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T18:53:17.6357970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T18:53:18.6353845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T18:53:19.6359002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T18:53:20.6271567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T18:53:21.6361429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T18:53:22.6357125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T18:53:23.6354046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T18:53:24.6274994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T18:53:25.6357203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T18:53:26.6355627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T18:53:27.6355019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-23T18:53:28.6360780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-09-23T18:53:29.6360814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T18:53:30.6362840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T18:53:31.6356419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T18:53:32.6263153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T18:53:33.6358131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T18:53:34.6353901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T18:53:35.6358651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T18:53:36.6354893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.68,T*08
2025-09-23T18:53:37.6362653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.99,T*0E
2025-09-23T18:53:38.6361170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-09-23T18:53:39.6358903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-09-23T18:53:40.6357849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-09-23T18:53:41.6354255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T18:53:42.6358549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T18:53:43.6359321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T18:53:44.6354220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T18:53:45.6359947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T18:53:46.6359902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T18:53:47.6358545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T18:53:48.6359510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T18:53:49.6359178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T18:53:50.6356983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T18:53:51.6263648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T18:53:52.6359517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T18:53:53.6353841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T18:53:54.6360469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T18:53:55.6359774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T18:53:56.6357997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T18:53:57.6360983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T18:53:58.6356872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T18:53:59.6354467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T18:54:00.6321060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T18:54:01.6356874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T18:54:02.6363430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T18:54:03.6359919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-23T18:54:04.6354602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-23T18:54:05.6360686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T18:54:06.6355995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T18:54:07.6362290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T18:54:08.6358048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T18:54:09.6354405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T18:54:10.6360738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T18:54:11.6357023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T18:54:12.6356529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T18:54:13.6282852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-23T18:54:14.6355678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T18:54:15.6262273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T18:54:16.6259594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T18:54:17.6360348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T18:54:18.6356062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T18:54:19.6361610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T18:54:20.6357408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T18:54:21.6354381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T18:54:22.6359303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T18:54:23.6357285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-23T18:54:24.6355062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T18:54:25.6361910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T18:54:26.6356897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T18:54:27.6362144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T18:54:28.6359194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T18:54:29.6355409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T18:54:30.6362143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T18:54:31.6259767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T18:54:32.6353819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-23T18:54:33.6360520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-23T18:54:34.6361450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-23T18:54:35.6354411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T18:54:36.6359746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T18:54:37.6356074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T18:54:38.6361941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T18:54:39.6357105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T18:54:40.6355141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T18:54:41.6357581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T18:54:42.6361807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T18:54:43.6357196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T18:54:44.6362436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T18:54:45.6357069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T18:54:46.6363411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T18:54:47.6358432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T18:54:48.6354800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T18:54:49.6360082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T18:54:50.6356274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T18:54:51.6363573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T18:54:52.6358711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T18:54:53.6351772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T18:54:54.6359244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T18:54:55.6354942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T18:54:56.6261900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-23T18:54:57.6356901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-23T18:54:58.6362392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-23T18:54:59.6357140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T18:55:00.6358383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T18:55:01.6354345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T18:55:02.6359386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T18:55:03.6359516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T18:55:04.6356795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T18:55:05.6353918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T18:55:06.6361528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T18:55:07.6261254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-23T18:55:08.6355183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-23T18:55:09.6427540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-23T18:55:10.6355745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-23T18:55:11.6364208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T18:55:12.6358074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T18:55:13.6356940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T18:55:14.6358602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T18:55:15.6363189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T18:55:16.6358180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T18:55:17.6355643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T18:55:18.6360273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T18:55:19.6356815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T18:55:20.6362385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T18:55:21.6359645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T18:55:22.6353971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T18:55:23.6360603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T18:55:24.6356095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T18:55:25.6357852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T18:55:26.6354646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T18:55:27.6359771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T18:55:28.6357561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T18:55:29.6361714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T18:55:30.6360337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T18:55:31.6363991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T18:55:32.6359132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T18:55:33.6355103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T18:55:34.6390717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T18:55:35.6355506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T18:55:36.6361022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-09-23T18:55:37.6356754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T18:55:38.6351613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T18:55:39.6359400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T18:55:40.6356012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T18:55:41.6362825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T18:55:42.6361200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T18:55:43.6355428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-09-23T18:55:44.6360884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-09-23T18:55:45.6357590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T18:55:46.6353088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T18:55:47.6358795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T18:55:48.6356200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T18:55:49.6360403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T18:55:50.6356528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T18:55:51.6362907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T18:55:52.6356288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-09-23T18:55:53.6363296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.39,T*0C
2025-09-23T18:55:54.6361878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-23T18:55:55.6359563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T18:55:56.6353675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T18:55:57.6360342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T18:55:58.6358768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T18:55:59.6354421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T18:56:00.6392045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T18:56:01.6356489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T18:56:02.6362561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T18:56:03.6358391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T18:56:04.6354111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T18:56:05.6359294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T18:56:06.6355183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T18:56:07.6378872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T18:56:08.6357767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T18:56:09.6353874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T18:56:10.6359868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T18:56:11.6355978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T18:56:12.6361211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T18:56:13.6357703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T18:56:14.6353299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T18:56:15.6360545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T18:56:16.6385138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T18:56:17.6362319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T18:56:18.6356918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T18:56:19.6352329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T18:56:20.6358828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T18:56:21.6354551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T18:56:22.6361366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T18:56:23.6360183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T18:56:24.6279533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T18:56:25.6360019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T18:56:26.6359219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T18:56:27.6355963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T18:56:28.6362811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T18:56:29.6357342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T18:56:30.6352842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T18:56:31.6360053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T18:56:32.6354511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T18:56:33.6356135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T18:56:34.6353531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T18:56:35.6362518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T18:56:36.6352339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T18:56:37.6359087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T18:56:38.6356559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T18:56:39.6360985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T18:56:40.6356069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T18:56:41.6359835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T18:56:42.6356144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T18:56:43.6360887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T18:56:44.6357717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T18:56:45.6353554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T18:56:46.6359800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T18:56:47.6355013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T18:56:48.6361888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T18:56:49.6358023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T18:56:50.6352787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T18:56:51.6357109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T18:56:52.6353742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T18:56:53.6361686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T18:56:54.6356807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T18:56:55.6363491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T18:56:56.6362296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T18:56:57.6357791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T18:56:58.6357873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T18:56:59.6355400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T18:57:00.6359708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T18:57:01.6355666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T18:57:02.6360433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T18:57:03.6355910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T18:57:04.6363273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T18:57:05.6353863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T18:57:06.6357532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T18:57:07.6360178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T18:57:08.6357143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T18:57:09.6360287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T18:57:10.6400737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T18:57:11.6353704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T18:57:12.6358951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T18:57:13.6355296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T18:57:14.6361043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T18:57:15.6360782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T18:57:16.6356435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T18:57:17.6362945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T18:57:18.6361894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T18:57:19.6359012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T18:57:20.6353562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T18:57:21.6358749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T18:57:22.6356448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T18:57:23.6361285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T18:57:24.6357321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T18:57:25.6353957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T18:57:26.6358473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T18:57:27.6357000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T18:57:28.6379585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T18:57:29.6357063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T18:57:30.6356497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T18:57:31.6356287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T18:57:32.6361657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T18:57:33.6357026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T18:57:34.6353216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T18:57:35.6356149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T18:57:36.6353814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T18:57:37.6360322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T18:57:38.6355783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T18:57:39.6361050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T18:57:40.6352254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T18:57:41.6361368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T18:57:42.6357084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T18:57:43.6353637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T18:57:44.6359408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T18:57:45.6356313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T18:57:46.6361592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T18:57:47.6358606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T18:57:48.6359918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T18:57:49.6353599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T18:57:50.6325166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T18:57:51.6355531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T18:57:52.6362487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T18:57:53.6355516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T18:57:54.6361296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T18:57:55.6357338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T18:57:56.6353786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T18:57:57.6354986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T18:57:58.6356869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T18:57:59.6362453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T18:58:00.6358597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T18:58:01.6354515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T18:58:02.6361736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T18:58:03.6355998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T18:58:04.6360784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T18:58:05.6357721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T18:58:06.6363180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T18:58:07.6357980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T18:58:08.6354090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T18:58:09.6359622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T18:58:10.6356545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T18:58:11.6361344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T18:58:12.6400399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T18:58:13.6354664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T18:58:14.6363245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T18:58:15.6356237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T18:58:16.6359558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T18:58:17.6362192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T18:58:18.6358189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T18:58:19.6354049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T18:58:20.6359692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T18:58:21.6411677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T18:58:22.6363350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T18:58:23.6357952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T18:58:24.6352153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T18:58:25.6360504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T18:58:26.6355940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T18:58:27.6361589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T18:58:28.6356863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T18:58:29.6362608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T18:58:30.6357949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T18:58:31.6353891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T18:58:32.6360104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T18:58:33.6355575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T18:58:34.6361091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T18:58:35.6356660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T18:58:36.6355431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T18:58:37.6361111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T18:58:38.6356950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T18:58:39.6363622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T18:58:40.6392649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T18:58:41.6354791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T18:58:42.6359632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T18:58:43.6356185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T18:58:44.6363268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T18:58:45.6357621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T18:58:46.6354818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T18:58:47.6356158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T18:58:48.6362973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T18:58:49.6358856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T18:58:50.6356170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T18:58:51.6363064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T18:58:52.6357326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-09-23T18:58:53.6360358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T18:58:54.6356664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T18:58:55.6360809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T18:58:56.6355859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T18:58:57.6361130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T18:58:58.6357256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T18:58:59.6353462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T18:59:00.6358556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T18:59:01.6357667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T18:59:02.6362457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T18:59:03.6358069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T18:59:04.6358690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T18:59:05.6355350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T18:59:06.6361616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T18:59:07.6357132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T18:59:08.6353430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T18:59:09.6356179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T18:59:10.6281402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T18:59:11.6354416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T18:59:12.6360035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T18:59:13.6356459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T18:59:14.6362302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T18:59:15.6357052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T18:59:16.6352956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T18:59:17.6359347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T18:59:18.6355612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T18:59:19.6361383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T18:59:20.6362474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T18:59:21.6358183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T18:59:22.6355079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T18:59:23.6361842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T18:59:24.6358767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T18:59:25.6359665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T18:59:26.6353393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T18:59:27.6359534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T18:59:28.6356657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T18:59:29.6360781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T18:59:30.6361822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T18:59:31.6356394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T18:59:32.6364034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T18:59:33.6359245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T18:59:34.6354517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T18:59:35.6360520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T18:59:36.6357019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T18:59:37.6363039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T18:59:38.6286641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T18:59:39.6357325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T18:59:40.6353435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T18:59:41.6359775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T18:59:42.6356640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T18:59:43.6360979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T18:59:44.6357678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T18:59:45.6353070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T18:59:46.6359605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T18:59:47.6361326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T18:59:48.6362313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T18:59:49.6353544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T18:59:50.6360682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T18:59:51.6355256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T18:59:52.6361368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T18:59:53.6357145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T18:59:54.6353241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T18:59:55.6387746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T18:59:56.6354793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T18:59:57.6358173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T18:59:58.6357315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T18:59:59.6356081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T19:00:00.6362174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T19:00:01.6357551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T19:00:02.6354238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T19:00:03.6358541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T19:00:04.6355375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T19:00:05.6360981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T19:00:06.6357389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T19:00:07.6363637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T19:00:08.6358461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T19:00:09.6354798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T19:00:10.6361308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T19:00:11.6356508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T19:00:12.6362431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T19:00:13.6357954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T19:00:14.6354367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T19:00:15.6359976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.77,T*06
2025-09-23T19:00:16.6361679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T19:00:17.6356535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-09-23T19:00:18.6353058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-09-23T19:00:19.6360531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T19:00:20.6354477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T19:00:21.6361240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T19:00:22.6355523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T19:00:23.6362283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T19:00:24.6356903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-09-23T19:00:25.6353067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-09-23T19:00:26.6358762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-09-23T19:00:27.6356827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T19:00:28.6360577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T19:00:29.6361650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T19:00:30.6358115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T19:00:31.6354429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T19:00:32.6358906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T19:00:33.6355854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T19:00:34.6361529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T19:00:35.6357685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T19:00:36.6358016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T19:00:37.6352954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T19:00:38.6358788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T19:00:39.6354695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T19:00:40.6361413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T19:00:41.6353005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T19:00:42.6360631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T19:00:43.6355012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T19:00:44.6406086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T19:00:45.6355798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T19:00:46.6361617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T19:00:47.6357930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T19:00:48.6353702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T19:00:49.6360328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T19:00:50.6354933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T19:00:51.6360035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T19:00:52.6356726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T19:00:53.6374721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T19:00:54.6358994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T19:00:55.6359058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T19:00:56.6356366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T19:00:57.6358340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T19:00:58.6355071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T19:00:59.6359875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T19:01:00.6355837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T19:01:01.6361864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T19:01:02.6357885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T19:01:03.6352520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T19:01:04.6360236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T19:01:05.6356207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T19:01:06.6356332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T19:01:07.6361657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T19:01:08.6358824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T19:01:09.6354081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T19:01:10.6359622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T19:01:11.6360715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T19:01:12.6355683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T19:01:13.6362355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T19:01:14.6361162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T19:01:15.6361151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T19:01:16.6356306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T19:01:17.6361087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T19:01:18.6354595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T19:01:19.6355926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T19:01:20.6361873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T19:01:21.6352584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T19:01:22.6359133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T19:01:23.6355014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T19:01:24.6361671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T19:01:25.6357309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T19:01:26.6358433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T19:01:27.6354151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T19:01:28.6360364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T19:01:29.6356861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T19:01:30.6361973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T19:01:31.6357255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T19:01:32.6353258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T19:01:33.6355382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T19:01:34.6360671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T19:01:35.6360518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T19:01:36.6356224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T19:01:37.6362550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T19:01:38.6357012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T19:01:39.6354012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T19:01:40.6359233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T19:01:41.6355311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T19:01:42.6355413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T19:01:43.6358332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T19:01:44.6353619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T19:01:45.6361107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T19:01:46.6355390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T19:01:47.6360392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T19:01:48.6357138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T19:01:49.6353515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T19:01:50.6357004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T19:01:51.6356578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T19:01:52.6355130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T19:01:53.6362545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T19:01:54.6358106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T19:01:55.6353782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T19:01:56.6359088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T19:01:57.6355379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T19:01:58.6361026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T19:01:59.6357131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T19:02:00.6352877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T19:02:01.6360807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T19:02:02.6361205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T19:02:03.6357150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T19:02:04.6353232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T19:02:05.6357232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T19:02:06.6358210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T19:02:07.6354540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T19:02:08.6360841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T19:02:09.6356677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T19:02:10.6357009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T19:02:11.6363953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-09-23T19:02:12.6359371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-23T19:02:13.6355488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T19:02:14.6353160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T19:02:15.6358896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T19:02:16.6359564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T19:02:17.6357177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T19:02:18.6361080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T19:02:19.6358599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T19:02:20.6355141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T19:02:21.6361206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T19:02:22.6354856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T19:02:23.6360417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T19:02:24.6361629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T19:02:25.6356979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T19:02:26.6354425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T19:02:27.6359423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T19:02:28.6355430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T19:02:29.6361864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T19:02:30.6355947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T19:02:31.6353141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T19:02:32.6354868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T19:02:33.6368850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T19:02:34.6357623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T19:02:35.6353402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T19:02:36.6360792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T19:02:37.6354902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T19:02:38.6355849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T19:02:39.6360247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T19:02:40.6358630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T19:02:41.6363437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T19:02:42.6358898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T19:02:43.6353957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T19:02:44.6358141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T19:02:45.6354797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T19:02:46.6353097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T19:02:47.6358827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T19:02:48.6354557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T19:02:49.6359560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T19:02:50.6358032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T19:02:51.6362194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T19:02:52.6358572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T19:02:53.6361098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T19:02:54.6358734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T19:02:55.6355407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T19:02:56.6359253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T19:02:57.6355346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T19:02:58.6361899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T19:02:59.6358364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T19:03:00.6354992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T19:03:01.6360907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T19:03:02.6354484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T19:03:03.6395259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T19:03:04.6354450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T19:03:05.6359446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-23T19:03:06.6355038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T19:03:07.6352141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T19:03:08.6359226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T19:03:09.6355015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T19:03:10.6354930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-23T19:03:11.6355708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-23T19:03:12.6361256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T19:03:13.6359626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T19:03:14.6355560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T19:03:15.6353798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T19:03:16.6359311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T19:03:17.6356153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T19:03:18.6361104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T19:03:19.6355146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T19:03:20.6357313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T19:03:21.6359285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T19:03:22.6355608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T19:03:23.6360141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T19:03:24.6356430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T19:03:25.6360346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T19:03:26.6359015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T19:03:27.6358313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T19:03:28.6355870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T19:03:29.6363805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T19:03:30.6356387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T19:03:31.6362132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T19:03:32.6353948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T19:03:33.6392173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T19:03:34.6354968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T19:03:35.6360711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T19:03:36.6353420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T19:03:37.6361112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T19:03:38.6353735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T19:03:39.6360282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T19:03:40.6355167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T19:03:41.6360710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T19:03:42.6356905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T19:03:43.6362428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T19:03:44.6359258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T19:03:45.6355978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T19:03:46.6356659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T19:03:47.6363137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T19:03:48.6359334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T19:03:49.6354659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T19:03:50.6353624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T19:03:51.6358557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T19:03:52.6354707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T19:03:53.6360721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T19:03:54.6356453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T19:03:55.6363376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T19:03:56.6356029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T19:03:57.6361876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T19:03:58.6352955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T19:03:59.6359432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T19:04:00.6355248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T19:04:01.6361665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T19:04:02.6356735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T19:04:03.6362237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T19:04:04.6360250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T19:04:05.6355886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T19:04:06.6353540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T19:04:07.6362050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T19:04:08.6357261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T19:04:09.6359729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T19:04:10.6358513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T19:04:11.6363094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T19:04:12.6361317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T19:04:13.6356035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T19:04:14.6361318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T19:04:15.6361834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T19:04:16.6359572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T19:04:17.6352710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T19:04:18.6359477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T19:04:19.6355648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T19:04:20.6434493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T19:04:21.6357851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T19:04:22.6354371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T19:04:23.6359293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T19:04:24.6358598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T19:04:25.6355890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T19:04:26.6360719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T19:04:27.6356256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T19:04:28.6363630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T19:04:29.6385299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T19:04:30.6355045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T19:04:31.6355082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-23T19:04:32.6362891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T19:04:33.6358740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T19:04:34.6359908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T19:04:35.6353920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T19:04:36.6360782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T19:04:37.6370107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T19:04:38.6357063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T19:04:39.6357182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T19:04:40.6361623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T19:04:41.6363279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T19:04:42.6357710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T19:04:43.6355092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T19:04:44.6360635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T19:04:45.6355770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T19:04:46.6361451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T19:04:47.6358255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-09-23T19:04:48.6354550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T19:04:49.6361084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T19:04:50.6412596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T19:04:51.6362049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T19:04:52.6356413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T19:04:53.6352958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T19:04:54.6357052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T19:04:55.6365749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T19:04:56.6360936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T19:04:57.6356512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T19:04:58.6353813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T19:04:59.6361731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T19:05:00.6356322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T19:05:01.6361760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T19:05:02.6359105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T19:05:03.6356272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T19:05:04.6362443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T19:05:05.6358415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T19:05:06.6354181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T19:05:07.6360202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T19:05:08.6361537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T19:05:09.6356291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T19:05:10.6360472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T19:05:11.6361047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T19:05:12.6359176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T19:05:13.6352018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T19:05:14.6358833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.44,T*06
2025-09-23T19:05:15.6361179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-09-23T19:05:16.6425488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.03,T*0D
2025-09-23T19:05:17.6361413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.98,T*0E
2025-09-23T19:05:18.6357995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-09-23T19:05:19.6353218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-09-23T19:05:20.6360070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T19:05:21.6365405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T19:05:22.6356407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T19:05:23.6363460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T19:05:24.6359722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T19:05:25.6354180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T19:05:26.6355076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-09-23T19:05:27.6352930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.93,T*04
2025-09-23T19:05:28.6359979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-09-23T19:05:29.6360132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T19:05:30.6361438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T19:05:31.6357105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T19:05:32.6353308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T19:05:33.6359261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T19:05:34.6361977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T19:05:35.6356915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T19:05:36.6355372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T19:05:37.6361434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T19:05:38.6355181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T19:05:39.6361670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T19:05:40.6355864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T19:05:41.6353504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T19:05:42.6362393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T19:05:43.6358806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-23T19:05:44.6354497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T19:05:45.6359966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T19:05:46.6355713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T19:05:47.6363233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T19:05:48.6357299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T19:05:49.6355771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T19:05:50.6354762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T19:05:51.6352613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T19:05:52.6360513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T19:05:53.6354458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T19:05:54.6390108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T19:05:55.6355655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T19:05:56.6355353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T19:05:57.6298425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T19:05:58.6356952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T19:05:59.6356530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T19:06:00.6361534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T19:06:01.6357996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T19:06:02.6353230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T19:06:03.6382235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T19:06:04.6357353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T19:06:05.6353336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T19:06:06.6358292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T19:06:07.6354171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-23T19:06:08.6360899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-23T19:06:09.6356780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-23T19:06:10.6361642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T19:06:11.6356009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T19:06:12.6361673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T19:06:13.6357851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T19:06:14.6354759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T19:06:15.6358882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T19:06:16.6355698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T19:06:17.6362557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T19:06:18.6358737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T19:06:19.6354342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T19:06:20.6360731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T19:06:21.6357062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T19:06:22.6361681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-23T19:06:23.6357774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-23T19:06:24.6354790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T19:06:25.6359938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T19:06:26.6355428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T19:06:27.6361802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T19:06:28.6357924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T19:06:29.6355119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T19:06:30.6352260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T19:06:31.6354680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T19:06:32.6359957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T19:06:33.6356512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T19:06:34.6362356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T19:06:35.6355069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T19:06:36.6358833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T19:06:37.6354939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T19:06:38.6353976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T19:06:39.6414839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T19:06:40.6360960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T19:06:41.6355287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T19:06:42.6361222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T19:06:43.6358876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T19:06:44.6354330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T19:06:45.6359374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T19:06:46.6356093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T19:06:47.6361340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T19:06:48.6352725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T19:06:49.6359405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T19:06:50.6351670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T19:06:51.6359865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-09-23T19:06:52.6357982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-09-23T19:06:53.6355288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-09-23T19:06:54.6361246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T19:06:55.6356766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T19:06:56.6376132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T19:06:57.6354308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T19:06:58.6359131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T19:06:59.6354943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T19:07:00.6375605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T19:07:01.6438750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T19:07:02.6356156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T19:07:03.6359527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T19:07:04.6355760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T19:07:05.6360792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T19:07:06.6357488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T19:07:07.6362661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T19:07:08.6358524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T19:07:09.6358041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T19:07:10.6353200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T19:07:11.6361326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T19:07:12.6356302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T19:07:13.6360411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T19:07:14.6356824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T19:07:15.6354206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T19:07:16.6359237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T19:07:17.6361464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T19:07:18.6405023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T19:07:19.6359969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T19:07:20.6361870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T19:07:21.6359040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T19:07:22.6352474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-23T19:07:23.6358959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T19:07:24.6351844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T19:07:25.6358858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T19:07:26.6378826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T19:07:27.6354990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T19:07:28.6357662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T19:07:29.6355311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T19:07:30.6355178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-23T19:07:31.6355701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T19:07:32.6353975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T19:07:33.6361048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T19:07:34.6356064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T19:07:35.6362535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T19:07:36.6355126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T19:07:37.6361411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T19:07:38.6361715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T19:07:39.6356571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T19:07:40.6354908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T19:07:41.6359117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T19:07:42.6356713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T19:07:43.6362107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T19:07:44.6357676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T19:07:45.6353505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T19:07:46.6359636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T19:07:47.6356408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T19:07:48.6361297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T19:07:49.6357423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T19:07:50.6371160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T19:07:51.6359566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T19:07:52.6354208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T19:07:53.6361051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T19:07:54.6356938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T19:07:55.6358158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T19:07:56.6357547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T19:07:57.6353758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T19:07:58.6361489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T19:07:59.6357575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T19:08:00.6352229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T19:08:01.6358655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T19:08:02.6354609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T19:08:03.6361419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T19:08:04.6357480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T19:08:05.6361514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T19:08:06.6366851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T19:08:07.6355408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T19:08:08.6359587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T19:08:09.6355465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-23T19:08:10.6361255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-23T19:08:11.6356946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T19:08:12.6354721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T19:08:13.6360952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T19:08:14.6357580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T19:08:15.6354926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-09-23T19:08:16.6358383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-23T19:08:17.6354288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.77,T*06
2025-09-23T19:08:18.6359893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-23T19:08:19.6415933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T19:08:20.6361917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T19:08:21.6353069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T19:08:22.6360362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T19:08:23.6356486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T19:08:24.6362469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T19:08:25.6359553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T19:08:26.6358437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-09-23T19:08:27.6355134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.17,T*08
2025-09-23T19:08:28.6356857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.02,T*0C
2025-09-23T19:08:29.6363167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.46,T*0C
2025-09-23T19:08:30.6357253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.09,T*0F
2025-09-23T19:08:31.6352905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-09-23T19:08:32.6354345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T19:08:33.6352839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T19:08:34.6359408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T19:08:35.6356095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T19:08:36.6361116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-23T19:08:37.6356005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-09-23T19:08:38.6353119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.01,T*0F
2025-09-23T19:08:39.6358726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.05,T*0B
2025-09-23T19:08:40.6407580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-09-23T19:08:41.6356750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.31,T*04
2025-09-23T19:08:42.6357203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T19:08:43.6361963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T19:08:44.6357803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T19:08:45.6392112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T19:08:46.6357042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T19:08:47.6355245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T19:08:48.6359725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-09-23T19:08:49.6353081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-09-23T19:08:50.6360580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.50,T*0B
2025-09-23T19:08:51.6353326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.30,T*05
2025-09-23T19:08:52.6361198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T19:08:53.6358762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T19:08:54.6359393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T19:08:55.6355862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T19:08:56.6361367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T19:08:57.6357362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T19:08:58.6357309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T19:08:59.6353148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-09-23T19:09:00.6359562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.83,T*0D
2025-09-23T19:09:01.6355451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T19:09:02.6353552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T19:09:03.6363058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T19:09:04.6357543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-23T19:09:05.6354118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T19:09:06.6381773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T19:09:07.6356784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T19:09:08.6361726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T19:09:09.6357016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T19:09:10.6352162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T19:09:11.6359728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T19:09:12.6352683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T19:09:13.6357030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-23T19:09:14.6355147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-23T19:09:15.6360889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-23T19:09:16.6358346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-23T19:09:17.6363215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T19:09:18.6359163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T19:09:19.6355273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T19:09:20.6360213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T19:09:21.6356190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T19:09:22.6363515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T19:09:23.6359417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T19:09:24.6353692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T19:09:25.6358715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T19:09:26.6356603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-23T19:09:27.6362026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T19:09:28.6354155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T19:09:29.6359595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T19:09:30.6356228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T19:09:31.6360553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T19:09:32.6357414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T19:09:33.6356296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T19:09:34.6353987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T19:09:35.6360031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T19:09:36.6356164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T19:09:37.6361989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T19:09:38.6358452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T19:09:39.6353205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T19:09:40.6360607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T19:09:41.6364408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T19:09:42.6361733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T19:09:43.6357346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T19:09:44.6353087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T19:09:45.6358963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T19:09:46.6354737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-09-23T19:09:47.6359603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T19:09:48.6360920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T19:09:49.6356217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T19:09:50.6362149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T19:09:51.6357861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T19:09:52.6361427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T19:09:53.6360555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T19:09:54.6356010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T19:09:55.6361914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T19:09:56.6356690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T19:09:57.6352903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T19:09:58.6359537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T19:09:59.6353594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T19:10:00.6359970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T19:10:01.6357872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T19:10:02.6355175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T19:10:03.6360729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T19:10:04.6356426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-23T19:10:05.6362255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-23T19:10:06.6357556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T19:10:07.6356569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T19:10:08.6360307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T19:10:09.6356719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T19:10:10.6354260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T19:10:11.6360356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T19:10:12.6356112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T19:10:13.6362250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T19:10:14.6354248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T19:10:15.6360321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T19:10:16.6355038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T19:10:17.6361447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T19:10:18.6357387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T19:10:19.6361462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T19:10:20.6356243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T19:10:21.6363651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T19:10:22.6358628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-23T19:10:23.6362684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T19:10:24.6353316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-23T19:10:25.6363724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-23T19:10:26.6358285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-23T19:10:27.6355285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T19:10:28.6358123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T19:10:29.6355078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-23T19:10:30.6360966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-23T19:10:31.6356464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-23T19:10:32.6414575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T19:10:33.6360210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T19:10:34.6361299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T19:10:35.6355154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-23T19:10:36.6362677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-23T19:10:37.6358056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-23T19:10:38.6352634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-23T19:10:39.6359353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T19:10:40.6357877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T19:10:41.6355018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T19:10:42.6353561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T19:10:43.6357118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T19:10:44.6354037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T19:10:45.6360598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T19:10:46.6355247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T19:10:47.6360862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T19:10:48.6356815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T19:10:49.6354042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T19:10:50.6361174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T19:10:51.6358461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T19:10:52.6355615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T19:10:53.6356984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T19:10:54.6354130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T19:10:55.6360397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T19:10:56.6362605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T19:10:57.6356557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-23T19:10:58.6355797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T19:10:59.6361316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T19:11:00.6356583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T19:11:01.6352943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T19:11:02.6359643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T19:11:03.6354474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T19:11:04.6361073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T19:11:05.6357707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-09-23T19:11:06.6352718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-09-23T19:11:07.6353732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.99,T*0E
2025-09-23T19:11:08.6357346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-09-23T19:11:09.6363136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T19:11:10.6360036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T19:11:11.6381530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T19:11:12.6362471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T19:11:13.6358661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T19:11:14.6358811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T19:11:15.6355695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-23T19:11:16.6358577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-09-23T19:11:17.6357134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-09-23T19:11:18.6357009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T19:11:19.6386095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T19:11:20.6357233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T19:11:21.6363131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T19:11:22.6359184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T19:11:23.6355406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T19:11:24.6360132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T19:11:25.6356040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T19:11:26.6362085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T19:11:27.6366101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T19:11:28.6353366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T19:11:29.6359973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T19:11:30.6356802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T19:11:31.6361537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T19:11:32.6357761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-23T19:11:33.6360206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T19:11:34.6354510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T19:11:35.6363393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T19:11:36.6357599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T19:11:37.6362942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T19:11:38.6355586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T19:11:39.6361627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T19:11:40.6356642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T19:11:41.6354176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T19:11:42.6359554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T19:11:43.6355479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T19:11:44.6360026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T19:11:45.6358199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T19:11:46.6364204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T19:11:47.6358284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T19:11:48.6353339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-23T19:11:49.6360577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-23T19:11:50.6362379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-23T19:11:51.6357559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-23T19:11:52.6354784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T19:11:53.6361119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T19:11:54.6355600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T19:11:55.6361706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T19:11:56.6358976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T19:11:57.6354774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-23T19:11:58.6360742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.62,T*06
2025-09-23T19:11:59.6357253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-23T19:12:00.6362898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-23T19:12:01.6358541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-23T19:12:02.6352694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-23T19:12:03.6360678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T19:12:04.6356454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T19:12:05.6362027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T19:12:06.6360292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T19:12:07.6354398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T19:12:08.6356408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T19:12:09.6361688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T19:12:10.6361449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T19:12:11.6357913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T19:12:12.6353403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T19:12:13.6359315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T19:12:14.6355383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T19:12:15.6361038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T19:12:16.6356462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T19:12:17.6303421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T19:12:18.6358499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T19:12:19.6354221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T19:12:20.6359965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T19:12:21.6356314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T19:12:22.6362229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T19:12:23.6358868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T19:12:24.6354021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T19:12:25.6360865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T19:12:26.6355481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T19:12:27.6363153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T19:12:28.6359044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T19:12:29.6359452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T19:12:30.6355653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T19:12:31.6360296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T19:12:32.6357431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T19:12:33.6354247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T19:12:34.6359447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T19:12:35.6356150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T19:12:36.6361476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T19:12:37.6360926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T19:12:38.6363046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T19:12:39.6357760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T19:12:40.6357619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T19:12:41.6361211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T19:12:42.6358575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-09-23T19:12:43.6359284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T19:12:44.6355865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-23T19:12:45.6359514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T19:12:46.6362355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T19:12:47.6362398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T19:12:48.6358632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T19:12:49.6354846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T19:12:50.6360385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T19:12:51.6354494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T19:12:52.6355582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T19:12:53.6361909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T19:12:54.6355657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T19:12:55.6362387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T19:12:56.6360332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T19:12:57.6353884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T19:12:58.6357078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T19:12:59.6362884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T19:13:00.6357169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T19:13:01.6353819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T19:13:02.6360489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T19:13:03.6355224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T19:13:04.6364266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T19:13:05.6358528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T19:13:06.6357725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T19:13:07.6357817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T19:13:08.6353530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T19:13:09.6358860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T19:13:10.6355391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T19:13:11.6354035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T19:13:12.6360354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T19:13:13.6355951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T19:13:14.6361453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T19:13:15.6356425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T19:13:16.6362052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T19:13:17.6356165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T19:13:18.6363760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T19:13:19.6358860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T19:13:20.6356399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T19:13:21.6353348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T19:13:22.6359688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T19:13:23.6355010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-09-23T19:13:24.6361338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.47,T*05
2025-09-23T19:13:25.6359473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T19:13:26.6354008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T19:13:27.6384943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T19:13:28.6357852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T19:13:29.6354126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T19:13:30.6359118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T19:13:31.6355339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T19:13:32.6358963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T19:13:33.6353145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T19:13:34.6360878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T19:13:35.6355461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T19:13:36.6362018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T19:13:37.6358401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-09-23T19:13:38.6362280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-09-23T19:13:39.6358932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-09-23T19:13:40.6353496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T19:13:41.6359526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T19:13:42.6355675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T19:13:43.6361712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T19:13:44.6357630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T19:13:45.6358334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-23T19:13:46.6356248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T19:13:47.6360101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.91,T*0E
2025-09-23T19:13:48.6361282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T19:13:49.6356486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T19:13:50.6353763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T19:13:51.6358528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T19:13:52.6354435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T19:13:53.6358665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T19:13:54.6355034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T19:13:55.6360401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T19:13:56.6356462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T19:13:57.6354427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T19:13:58.6366631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T19:13:59.6356799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T19:14:00.6362058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T19:14:01.6358591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T19:14:02.6356207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T19:14:03.6360488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T19:14:04.6356623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T19:14:05.6361982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T19:14:06.6357949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T19:14:07.6354699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T19:14:08.6361152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T19:14:09.6356567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T19:14:10.6362732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T19:14:11.6357669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T19:14:12.6354906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T19:14:13.6357982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T19:14:14.6359023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T19:14:15.6362464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T19:14:16.6357543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T19:14:17.6353844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T19:14:18.6360014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-23T19:14:19.6355750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-23T19:14:20.6363425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T19:14:21.6357740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T19:14:22.6353455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T19:14:23.6360100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T19:14:24.6356191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T19:14:25.6382984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T19:14:26.6359524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T19:14:27.6356561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T19:14:28.6361877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T19:14:29.6423093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T19:14:30.6354046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T19:14:31.6359731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T19:14:32.6355697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T19:14:33.6361734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T19:14:34.6357233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-23T19:14:35.6352897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.47,T*05
2025-09-23T19:14:36.6357326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-09-23T19:14:37.6365021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-09-23T19:14:38.6358361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-09-23T19:14:39.6354568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.46,T*04
2025-09-23T19:14:40.6355272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-09-23T19:14:41.6360993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-23T19:14:42.6354189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T19:14:43.6360051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T19:14:44.6356317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.81,T*0F
2025-09-23T19:14:45.6362353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.39,T*0C
2025-09-23T19:14:46.6358638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-09-23T19:14:47.6353997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T19:14:48.6360013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T19:14:49.6356220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T19:14:50.6363074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T19:14:51.6357984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T19:14:52.6353778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T19:14:53.6359687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T19:14:54.6360978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T19:14:55.6356380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T19:14:56.6363263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T19:14:57.6360003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T19:14:58.6355217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T19:14:59.6360307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T19:15:00.6356759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T19:15:01.6398134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T19:15:02.6361894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T19:15:03.6357322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T19:15:04.6356141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T19:15:05.6391761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T19:15:06.6356349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T19:15:07.6353220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T19:15:08.6359984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T19:15:09.6354618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T19:15:10.6365898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T19:15:11.6360717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T19:15:12.6354937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T19:15:13.6359391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T19:15:14.6359042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T19:15:15.6356167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T19:15:16.6363895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T19:15:17.6356958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-23T19:15:18.6354879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T19:15:19.6360029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T19:15:20.6355354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T19:15:21.6361384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T19:15:22.6357920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T19:15:23.6353505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T19:15:24.6361980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T19:15:25.6359879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T19:15:26.6363755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T19:15:27.6359881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-23T19:15:28.6356806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-23T19:15:29.6360534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T19:15:30.6357665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T19:15:31.6360973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T19:15:32.6356928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T19:15:33.6363188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T19:15:34.6359878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T19:15:35.6359503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T19:15:36.6358704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T19:15:37.6354847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-23T19:15:38.6362014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T19:15:39.6363354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T19:15:40.6360625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T19:15:41.6358625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T19:15:42.6361890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T19:15:43.6358240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T19:15:44.6355919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T19:15:45.6360929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T19:15:46.6357523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T19:15:47.6363351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T19:15:48.6359219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T19:15:49.6354291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T19:15:50.6360637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T19:15:51.6360472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T19:15:52.6356558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T19:15:53.6357203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T19:15:54.6354623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T19:15:55.6359159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T19:15:56.6355037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T19:15:57.6361813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T19:15:58.6356740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T19:15:59.6352538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T19:16:00.6363395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T19:16:01.6358732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T19:16:02.6359395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T19:16:03.6356998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T19:16:04.6362553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T19:16:05.6357525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T19:16:06.6356540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T19:16:07.6357345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T19:16:08.6359991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T19:16:09.6355727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T19:16:10.6362641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T19:16:11.6356849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T19:16:12.6353211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T19:16:13.6358797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T19:16:14.6355008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T19:16:15.6360366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T19:16:16.6356209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-23T19:16:17.6361261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-23T19:16:18.6355755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-23T19:16:19.6361691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-23T19:16:20.6356517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T19:16:21.6352829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T19:16:22.6359262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T19:16:23.6357038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T19:16:24.6361525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T19:16:25.6357858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T19:16:26.6352703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T19:16:27.6358468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T19:16:28.6355293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T19:16:29.6358628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T19:16:30.6353486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T19:16:31.6356051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T19:16:32.6354698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T19:16:33.6361003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T19:16:34.6359986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T19:16:35.6355423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T19:16:36.6422771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T19:16:37.6357144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T19:16:38.6351946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T19:16:39.6361822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T19:16:40.6357365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T19:16:41.6364484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T19:16:42.6358103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T19:16:43.6355193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T19:16:44.6360249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T19:16:45.6357349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T19:16:46.6359993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T19:16:47.6356185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T19:16:48.6353708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T19:16:49.6360375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T19:16:50.6356673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T19:16:51.6362554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T19:16:52.6358995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T19:16:53.6353973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T19:16:54.6359998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T19:16:55.6356021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T19:16:56.6362485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T19:16:57.6355939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T19:16:58.6353535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T19:16:59.6360516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T19:17:00.6354399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T19:17:01.6361300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T19:17:02.6356689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T19:17:03.6360620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T19:17:04.6356366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T19:17:05.6363292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T19:17:06.6377729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T19:17:07.6357605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T19:17:08.6353772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T19:17:09.6361594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T19:17:10.6356823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T19:17:11.6361272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T19:17:12.6357832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T19:17:13.6353366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-09-23T19:17:14.6359684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.69,T*09
2025-09-23T19:17:15.6378621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-09-23T19:17:16.6361088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T19:17:17.6357752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T19:17:18.6355164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T19:17:19.6360918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T19:17:20.6355827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T19:17:21.6362332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T19:17:22.6357315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T19:17:23.6354970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.68,T*08
2025-09-23T19:17:24.6359063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.99,T*0E
2025-09-23T19:17:25.6354085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.85,T*03
2025-09-23T19:17:26.6358988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.39,T*0C
2025-09-23T19:17:27.6355852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T19:17:28.6362421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T19:17:29.6359093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T19:17:30.6353924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T19:17:31.6354025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T19:17:32.6359588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T19:17:33.6357743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T19:17:34.6355123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-09-23T19:17:35.6356208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-09-23T19:17:36.6363961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.78,T*09
2025-09-23T19:17:37.6358439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T19:17:38.6352763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T19:17:39.6358950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T19:17:40.6357561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T19:17:41.6361930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T19:17:42.6357200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T19:17:43.6356646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T19:17:44.6372285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T19:17:45.6354323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T19:17:46.6360567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T19:17:47.6362529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T19:17:48.6362137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T19:17:49.6357479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T19:17:50.6354124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T19:17:51.6360318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T19:17:52.6355007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T19:17:53.6356117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T19:17:54.6360866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T19:17:55.6359090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T19:17:56.6359019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T19:17:57.6356165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T19:17:58.6362378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T19:17:59.6356983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T19:18:00.6352331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T19:18:01.6360453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T19:18:02.6355598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T19:18:03.6360701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T19:18:04.6359487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T19:18:05.6356269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T19:18:06.6362913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T19:18:07.6357537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T19:18:08.6353252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T19:18:09.6360368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T19:18:10.6355785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T19:18:11.6362473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T19:18:12.6357947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T19:18:13.6359227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T19:18:14.6354154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T19:18:15.6360705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T19:18:16.6353512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T19:18:17.6360475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T19:18:18.6355821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T19:18:19.6360062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T19:18:20.6355239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T19:18:21.6360739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T19:18:22.6356115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T19:18:23.6363907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T19:18:24.6358194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T19:18:25.6354211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T19:18:26.6361973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T19:18:27.6360582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T19:18:28.6362687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T19:18:29.6357459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T19:18:30.6356819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T19:18:31.6352730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T19:18:32.6358857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T19:18:33.6353282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T19:18:34.6362694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T19:18:35.6359742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T19:18:36.6353437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T19:18:37.6352410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T19:18:38.6358074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T19:18:39.6355198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T19:18:40.6359802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T19:18:41.6357133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T19:18:42.6362097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-23T19:18:43.6359599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T19:18:44.6354558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T19:18:45.6361644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T19:18:46.6363858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T19:18:47.6357903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T19:18:48.6353605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T19:18:49.6358601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T19:18:50.6357231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T19:18:51.6361449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T19:18:52.6360127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T19:18:53.6356253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T19:18:54.6362142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T19:18:55.6357485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T19:18:56.6353169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T19:18:57.6359624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T19:18:58.6361207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T19:18:59.6356304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T19:19:00.6362485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T19:19:01.6361980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T19:19:02.6358443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T19:19:03.6357261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-23T19:19:04.6354369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T19:19:05.6359020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T19:19:06.6355323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T19:19:07.6362556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T19:19:08.6358075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T19:19:09.6352746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T19:19:10.6360303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T19:19:11.6360084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T19:19:12.6355614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T19:19:13.6361517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T19:19:14.6357899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T19:19:15.6355597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T19:19:16.6357715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T19:19:17.6378656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T19:19:18.6354893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T19:19:19.6361053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T19:19:20.6353209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T19:19:21.6361857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-09-23T19:19:22.6358180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T19:19:23.6352820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T19:19:24.6360738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T19:19:25.6354325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T19:19:26.6361597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T19:19:27.6359314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T19:19:28.6356989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T19:19:29.6360521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T19:19:30.6361828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T19:19:31.6357643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T19:19:32.6354937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T19:19:33.6359573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T19:19:34.6356343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T19:19:35.6361710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T19:19:36.6358482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T19:19:37.6357021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T19:19:38.6362756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T19:19:39.6365613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T19:19:40.6355249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T19:19:41.6356300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T19:19:42.6361758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T19:19:43.6357737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T19:19:44.6353318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T19:19:45.6357122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T19:19:46.6360708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T19:19:47.6355827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T19:19:48.6355416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-23T19:19:49.6361870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.78,T*0D
2025-09-23T19:19:50.6358679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T19:19:51.6353438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T19:19:52.6356887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T19:19:53.6358419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T19:19:54.6363475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T19:19:55.6358463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T19:19:56.6363590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T19:19:57.6358457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T19:19:58.6353204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T19:19:59.6353312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T19:20:00.6359781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T19:20:01.6355301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T19:20:02.6361029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T19:20:03.6357404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T19:20:04.6361978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T19:20:05.6357049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T19:20:06.6361305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-09-23T19:20:07.6357141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.72,T*03
2025-09-23T19:20:08.6353803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-09-23T19:20:09.6359089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-23T19:20:10.6354164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-09-23T19:20:11.6360764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-09-23T19:20:12.6359296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T19:20:13.6354740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T19:20:14.6360818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T19:20:15.6358774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T19:20:16.6360980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T19:20:17.6358610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.47,T*05
2025-09-23T19:20:18.6353750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-09-23T19:20:19.6358299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T19:20:20.6358673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T19:20:21.6353814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T19:20:22.6357995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T19:20:23.6355954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T19:20:24.6356784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T19:20:25.6356635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T19:20:26.6370031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T19:20:27.6359648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T19:20:28.6355188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T19:20:29.6361244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T19:20:30.6355058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T19:20:31.6361738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T19:20:32.6358107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T19:20:33.6354757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T19:20:34.6361564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T19:20:35.6356905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T19:20:36.6359904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T19:20:37.6360139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T19:20:38.6314709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T19:20:39.6357506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T19:20:40.6361889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T19:20:41.6358256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T19:20:42.6353985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T19:20:43.6360510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T19:20:44.6355639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T19:20:45.6360276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T19:20:46.6355741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T19:20:47.6363156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T19:20:48.6360326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T19:20:49.6355784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T19:20:50.6363132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T19:20:51.6360071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T19:20:52.6357386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T19:20:53.6359925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T19:20:54.6356036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T19:20:55.6355167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T19:20:56.6355930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T19:20:57.6362684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T19:20:58.6358427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T19:20:59.6352963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T19:21:00.6360470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T19:21:01.6356603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T19:21:02.6361617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T19:21:03.6364231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T19:21:04.6358075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T19:21:05.6354278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T19:21:06.6359899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T19:21:07.6354799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T19:21:08.6360862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T19:21:09.6360764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T19:21:10.6356311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T19:21:11.6363287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-09-23T19:21:12.6360749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.28,T*0C
2025-09-23T19:21:13.6356335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.20,T*04
2025-09-23T19:21:14.6354524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-09-23T19:21:15.6359627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-23T19:21:16.6355419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T19:21:17.6362543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T19:21:18.6357547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T19:21:19.6352941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T19:21:20.6358849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T19:21:21.6355647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T19:21:22.6362394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-09-23T19:21:23.6357375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-09-23T19:21:24.6357640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.77,T*0E
2025-09-23T19:21:25.6363942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-09-23T19:21:26.6358511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T19:21:27.6354330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T19:21:28.6360894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T19:21:29.6356447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T19:21:30.6361995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T19:21:31.6358864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T19:21:32.6355107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T19:21:33.6361157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T19:21:34.6359933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-23T19:21:35.6354917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T19:21:36.6360797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T19:21:37.6362028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T19:21:38.6356630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T19:21:39.6360906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T19:21:40.6353981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T19:21:41.6360257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T19:21:42.6355752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T19:21:43.6362281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T19:21:44.6358348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T19:21:45.6356083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T19:21:46.6354200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T19:21:47.6360173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T19:21:48.6356275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-23T19:21:49.6362307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-23T19:21:50.6358253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T19:21:51.6353527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T19:21:52.6359090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T19:21:53.6356059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T19:21:54.6362121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-23T19:21:55.6358312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-23T19:21:56.6353866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T19:21:57.6360022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T19:21:58.6356574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T19:21:59.6361351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T19:22:00.6357709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-23T19:22:01.6353953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T19:22:02.6359293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T19:22:03.6355395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T19:22:04.6360850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T19:22:05.6358360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T19:22:06.6352997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-23T19:22:07.6363578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T19:22:08.6357012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T19:22:09.6356726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T19:22:10.6354496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T19:22:11.6360261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T19:22:12.6355451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T19:22:13.6363115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T19:22:14.6357462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T19:22:15.6362144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T19:22:16.6358753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T19:22:17.6354266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T19:22:18.6360373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T19:22:19.6356063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T19:22:20.6361518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T19:22:21.6356862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T19:22:22.6354122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T19:22:23.6358860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T19:22:24.6355954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T19:22:25.6361038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T19:22:26.6357171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T19:22:27.6365168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T19:22:28.6357113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T19:22:29.6355246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T19:22:30.6360611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T19:22:31.6357696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T19:22:32.6362286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T19:22:33.6357721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T19:22:34.6358242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T19:22:35.6354437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T19:22:36.6354416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T19:22:37.6359347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T19:22:38.6355527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T19:22:39.6354390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T19:22:40.6360150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T19:22:41.6356513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T19:22:42.6362073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T19:22:43.6358886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T19:22:44.6354884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T19:22:45.6360325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T19:22:46.6391834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T19:22:47.6355039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T19:22:48.6355179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T19:22:49.6361923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T19:22:50.6357839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T19:22:51.6353411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T19:22:52.6358813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T19:22:53.6355647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T19:22:54.6361484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T19:22:55.6357325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T19:22:56.6352978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T19:22:57.6359970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T19:22:58.6355741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T19:22:59.6356490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T19:23:00.6362611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T19:23:01.6362352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T19:23:02.6358923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T19:23:03.6353388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T19:23:04.6359401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T19:23:05.6355963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-23T19:23:06.6360753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T19:23:07.6355728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T19:23:08.6361363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T19:23:09.6352914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T19:23:10.6359349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T19:23:11.6354599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T19:23:12.6360475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T19:23:13.6355977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T19:23:14.6360152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T19:23:15.6353467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T19:23:16.6362817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T19:23:17.6357202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T19:23:18.6352635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T19:23:19.6359461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T19:23:20.6356358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T19:23:21.6362473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T19:23:22.6357254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T19:23:23.6353226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T19:23:24.6359412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T19:23:25.6354423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T19:23:26.6361435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T19:23:27.6362235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T19:23:28.6358155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T19:23:29.6354151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T19:23:30.6363074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T19:23:31.6359054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T19:23:32.6358498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T19:23:33.6354656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T19:23:34.6360588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T19:23:35.6359647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T19:23:36.6357407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-23T19:23:37.6358651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-09-23T19:23:38.6354234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-09-23T19:23:39.6360525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-09-23T19:23:40.6355988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-09-23T19:23:41.6361305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T19:23:42.6358555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T19:23:43.6354947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T19:23:44.6360712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T19:23:45.6356878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T19:23:46.6357764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T19:23:47.6362275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T19:23:48.6356631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T19:23:49.6353543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T19:23:50.6358393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-09-23T19:23:51.6355586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-09-23T19:23:52.6361287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.49,T*0B
2025-09-23T19:23:53.6357064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T19:23:54.6353387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T19:23:55.6359540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T19:23:56.6355470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T19:23:57.6360334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T19:23:58.6356526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T19:23:59.6362263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T19:24:00.6354937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T19:24:01.6357677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-09-23T19:24:02.6355609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.23,T*07
2025-09-23T19:24:03.6356251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-09-23T19:24:04.6353777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T19:24:05.6360052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T19:24:06.6355200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T19:24:07.6361661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T19:24:08.6357833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T19:24:09.6357781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T19:24:10.6356064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T19:24:11.6361040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T19:24:12.6387188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T19:24:13.6353592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T19:24:14.6360836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T19:24:15.6357217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T19:24:16.6363923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T19:24:17.6357904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T19:24:18.6354026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T19:24:19.6360135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T19:24:20.6357706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T19:24:21.6362012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T19:24:22.6360081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T19:24:23.6354369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-09-23T19:24:24.6353364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-09-23T19:24:25.6352787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T19:24:26.6361791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T19:24:27.6358880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T19:24:28.6355729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T19:24:29.6352667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T19:24:30.6359103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T19:24:31.6354956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T19:24:32.6361285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-09-23T19:24:33.6355163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-09-23T19:24:34.6360238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T19:24:35.6360952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T19:24:36.6358230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T19:24:37.6353140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T19:24:38.6358919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T19:24:39.6353469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T19:24:40.6358240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T19:24:41.6354989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T19:24:42.6360658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T19:24:43.6362674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T19:24:44.6358036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T19:24:45.6353410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T19:24:46.6359725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T19:24:47.6355799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T19:24:48.6361390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T19:24:49.6357264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T19:24:50.6353060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T19:24:51.6358002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T19:24:52.6358790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T19:24:53.6356324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T19:24:54.6353465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T19:24:55.6354690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T19:24:56.6361164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T19:24:57.6356811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T19:24:58.6352991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T19:24:59.6358745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T19:25:00.6428364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T19:25:01.6355474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T19:25:02.6360543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T19:25:03.6353574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T19:25:04.6359594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T19:25:05.6355997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T19:25:06.6354769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T19:25:07.6360170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T19:25:08.6356241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T19:25:09.6355546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T19:25:10.6358888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T19:25:11.6358090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T19:25:12.6354351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T19:25:13.6382465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T19:25:14.6355645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T19:25:15.6361061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T19:25:16.6358901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T19:25:17.6353316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T19:25:18.6360211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T19:25:19.6355206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T19:25:20.6361663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T19:25:21.6356987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T19:25:22.6354552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T19:25:23.6359036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T19:25:24.6355608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T19:25:25.6361618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T19:25:26.6356328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T19:25:27.6363739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T19:25:28.6354646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T19:25:29.6357938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T19:25:30.6355295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T19:25:31.6361021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T19:25:32.6356929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T19:25:33.6354227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T19:25:34.6360184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T19:25:35.6354911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T19:25:36.6359991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T19:25:37.6356667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T19:25:38.6363285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T19:25:39.6357315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T19:25:40.6354506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T19:25:41.6361535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T19:25:42.6357799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T19:25:43.6362041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T19:25:44.6360706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T19:25:45.6356271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T19:25:46.6362317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T19:25:47.6359914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T19:25:48.6354504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T19:25:49.6362925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T19:25:50.6360322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T19:25:51.6353173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T19:25:52.6357883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T19:25:53.6353600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T19:25:54.6359661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T19:25:55.6355854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-09-23T19:25:56.6354001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-09-23T19:25:57.6360825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-09-23T19:25:58.6355704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-09-23T19:25:59.6362573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-09-23T19:26:00.6360514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T19:26:01.6355321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T19:26:02.6353270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T19:26:03.6361741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T19:26:04.6358843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T19:26:05.6353871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-09-23T19:26:06.6361535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-09-23T19:26:07.6358054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-09-23T19:26:08.6353556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T19:26:09.6359456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T19:26:10.6355773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T19:26:11.6362077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T19:26:12.6357352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T19:26:13.6354388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T19:26:14.6416882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T19:26:15.6355282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T19:26:16.6360677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T19:26:17.6357165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T19:26:18.6353095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T19:26:19.6359400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T19:26:20.6353710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T19:26:21.6359482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T19:26:22.6356520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T19:26:23.6362780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T19:26:24.6359634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T19:26:25.6360180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T19:26:26.6356919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T19:26:27.6362138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T19:26:28.6357618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T19:26:29.6353759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T19:26:30.6360561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T19:26:31.6359252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T19:26:32.6355586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T19:26:33.6362788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T19:26:34.6357917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T19:26:35.6353739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T19:26:36.6359375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T19:26:37.6360406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T19:26:38.6355125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T19:26:39.6360544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T19:26:40.6358522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T19:26:41.6352027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T19:26:42.6359702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T19:26:43.6355278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T19:26:44.6356698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T19:26:45.6363629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T19:26:46.6358759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T19:26:47.6355513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T19:26:48.6359857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T19:26:49.6355671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T19:26:50.6361236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T19:26:51.6359893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T19:26:52.6357332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T19:26:53.6362212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T19:26:54.6357687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T19:26:55.6357808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T19:26:56.6362975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T19:26:57.6360262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T19:26:58.6354409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T19:26:59.6360430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-09-23T19:27:00.6383203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-09-23T19:27:01.6357124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-09-23T19:27:02.6353302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T19:27:03.6358914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T19:27:04.6357799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T19:27:05.6354165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T19:27:06.6358732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T19:27:07.6360654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T19:27:08.6359742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T19:27:09.6353473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-23T19:27:10.6359899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.91,T*06
2025-09-23T19:27:11.6357213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.60,T*08
2025-09-23T19:27:12.6362372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.93,T*04
2025-09-23T19:27:13.6357229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-09-23T19:27:14.6352133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T19:27:15.6359646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T19:27:16.6359703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T19:27:17.6354790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T19:27:18.6361868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T19:27:19.6355919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T19:27:20.6361816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T19:27:21.6357830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T19:27:22.6353756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T19:27:23.6360965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T19:27:24.6359270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T19:27:25.6357428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T19:27:26.6354837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T19:27:27.6358948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-23T19:27:28.6355463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-23T19:27:29.6362847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T19:27:30.6357832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T19:27:31.6360078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T19:27:32.6355413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T19:27:33.6358937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T19:27:34.6356391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T19:27:35.6361570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T19:27:36.6356175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T19:27:37.6363494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T19:27:38.6358092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T19:27:39.6354715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T19:27:40.6360591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T19:27:41.6355379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T19:27:42.6357653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T19:27:43.6351381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T19:27:44.6360889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T19:27:45.6355178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T19:27:46.6361721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T19:27:47.6356336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T19:27:48.6362342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T19:27:49.6358891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T19:27:50.6355932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T19:27:51.6361451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T19:27:52.6358386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T19:27:53.6363413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T19:27:54.6359392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T19:27:55.6353080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T19:27:56.6361666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T19:27:57.6355852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T19:27:58.6362081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T19:27:59.6362434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T19:28:00.6359166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T19:28:01.6354523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T19:28:02.6360744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T19:28:03.6356112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T19:28:04.6356169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-23T19:28:05.6354949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-23T19:28:06.6361308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T19:28:07.6405633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T19:28:08.6363134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T19:28:09.6358847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T19:28:10.6354821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T19:28:11.6360589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T19:28:12.6357701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T19:28:13.6353943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T19:28:14.6360736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T19:28:15.6355951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T19:28:16.6361705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T19:28:17.6358562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T19:28:18.6354361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T19:28:19.6360403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T19:28:20.6361240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T19:28:21.6356014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T19:28:22.6362552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T19:28:23.6357146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T19:28:24.6354378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T19:28:25.6360895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T19:28:26.6357713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T19:28:27.6356853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T19:28:28.6360016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T19:28:29.6355234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T19:28:30.6362499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T19:28:31.6358887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T19:28:32.6357961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T19:28:33.6354893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T19:28:34.6360775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T19:28:35.6357204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T19:28:36.6361232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T19:28:37.6358152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T19:28:38.6354471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T19:28:39.6361879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T19:28:40.6362110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T19:28:41.6356896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T19:28:42.6353190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T19:28:43.6360370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T19:28:44.6356933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T19:28:45.6352900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T19:28:46.6356064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T19:28:47.6363241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T19:28:48.6358788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T19:28:49.6370344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T19:28:50.6356637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T19:28:51.6361522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T19:28:52.6358221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T19:28:53.6359610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T19:28:54.6360159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-23T19:28:55.6357963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-23T19:28:56.6355351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-23T19:28:57.6356920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-23T19:28:58.6362019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T19:28:59.6359668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T19:29:00.6355667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T19:29:01.6361432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-09-23T19:29:02.6357631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-23T19:29:03.6361270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T19:29:04.6359531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T19:29:05.6353796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T19:29:06.6359580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T19:29:07.6355612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T19:29:08.6362872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-09-23T19:29:09.6357037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-23T19:29:10.6361459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-09-23T19:29:11.6359309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.89,T*0F
2025-09-23T19:29:12.6359671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-09-23T19:29:13.6360947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.90,T*07
2025-09-23T19:29:14.6357413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-09-23T19:29:15.6352771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-09-23T19:29:16.6358017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-09-23T19:29:17.6354881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-09-23T19:29:18.6360473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T19:29:19.6363598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T19:29:20.6357161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T19:29:21.6354416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T19:29:22.6359633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T19:29:23.6356740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T19:29:24.6361285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-09-23T19:29:25.6356902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.80,T*0E
2025-09-23T19:29:26.6353454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-09-23T19:29:27.6358461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T19:29:28.6357592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T19:29:29.6353458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T19:29:30.6359020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T19:29:31.6355206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T19:29:32.6360779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T19:29:33.6357713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T19:29:34.6353826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T19:29:35.6359206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T19:29:36.6355779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T19:29:37.6361238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T19:29:38.6357076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T19:29:39.6353790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T19:29:40.6369441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T19:29:41.6359544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T19:29:42.6363657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T19:29:43.6358421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T19:29:44.6354376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T19:29:45.6359406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T19:29:46.6355517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T19:29:47.6361339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T19:29:48.6357031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T19:29:49.6362374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T19:29:50.6358260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T19:29:51.6362323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T19:29:52.6357413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T19:29:53.6354125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T19:29:54.6358827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T19:29:55.6354657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T19:29:56.6360041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T19:29:57.6357066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T19:29:58.6363192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T19:29:59.6357602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T19:30:00.6354843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T19:30:01.6360313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T19:30:02.6355019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T19:30:03.6361301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T19:30:04.6358579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T19:30:05.6354419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T19:30:06.6359768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T19:30:07.6362223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T19:30:08.6362183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T19:30:09.6361158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T19:30:10.6356708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T19:30:11.6354079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T19:30:12.6408567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T19:30:13.6355156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T19:30:14.6362729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T19:30:15.6358000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T19:30:16.6362763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T19:30:17.6358246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T19:30:18.6355359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T19:30:19.6353854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T19:30:20.6360867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T19:30:21.6354293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T19:30:22.6362440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T19:30:23.6419045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T19:30:24.6354462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T19:30:25.6359865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T19:30:26.6356201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T19:30:27.6355385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T19:30:28.6360188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T19:30:29.6356117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T19:30:30.6362814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T19:30:31.6358357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T19:30:32.6354642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T19:30:33.6361183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T19:30:34.6355753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T19:30:35.6358169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T19:30:36.6358631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T19:30:37.6353873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T19:30:38.6358681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T19:30:39.6353431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T19:30:40.6358170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T19:30:41.6359687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T19:30:42.6353350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T19:30:43.6361061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T19:30:44.6355971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T19:30:45.6353950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T19:30:46.6356448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T19:30:47.6362927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T19:30:48.6354824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T19:30:49.6360819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T19:30:50.6354930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T19:30:51.6361640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T19:30:52.6358799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T19:30:53.6356168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T19:30:54.6360600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T19:30:55.6353696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T19:30:56.6358916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T19:30:57.6354816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T19:30:58.6359928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T19:30:59.6357392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T19:31:00.6362955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T19:31:01.6359634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T19:31:02.6354430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T19:31:03.6361359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T19:31:04.6357271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.36,T*02
2025-09-23T19:31:05.6358587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T19:31:06.6354449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T19:31:07.6360137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T19:31:08.6359024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T19:31:09.6360606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T19:31:10.6356800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T19:31:11.6353696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T19:31:12.6356114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T19:31:13.6357141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T19:31:14.6362114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T19:31:15.6356555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T19:31:16.6354476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T19:31:17.6360607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T19:31:18.6357816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T19:31:19.6363614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T19:31:20.6353110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T19:31:21.6359866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T19:31:22.6354503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T19:31:23.6362693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T19:31:24.6356710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T19:31:25.6362808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T19:31:26.6361117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T19:31:27.6357220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T19:31:28.6353695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T19:31:29.6358846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T19:31:30.6354707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T19:31:31.6360277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T19:31:32.6359470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T19:31:33.6357716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T19:31:34.6357797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T19:31:35.6362972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T19:31:36.6360579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T19:31:37.6355542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T19:31:38.6360852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T19:31:39.6358404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T19:31:40.6354497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T19:31:41.6359975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T19:31:42.6360612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T19:31:43.6353887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-09-23T19:31:44.6358282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T19:31:45.6362048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T19:31:46.6358200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T19:31:47.6355134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T19:31:48.6359107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T19:31:49.6361995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T19:31:50.6356686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T19:31:51.6362688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T19:31:52.6358480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T19:31:53.6356117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T19:31:54.6363094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T19:31:55.6357834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T19:31:56.6353827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T19:31:57.6359831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T19:31:58.6355949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T19:31:59.6361351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T19:32:00.6357264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T19:32:01.6352680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T19:32:02.6360156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T19:32:03.6361580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T19:32:04.6357001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T19:32:05.6353933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T19:32:06.6361806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T19:32:07.6356336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T19:32:08.6362741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T19:32:09.6358979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T19:32:10.6354656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T19:32:11.6360537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T19:32:12.6357627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T19:32:13.6362361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T19:32:14.6359917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T19:32:15.6361980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T19:32:16.6356722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T19:32:17.6361600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T19:32:18.6357148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T19:32:19.6353179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T19:32:20.6359688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T19:32:21.6356490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T19:32:22.6362367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T19:32:23.6358748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T19:32:24.6355419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T19:32:25.6360043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T19:32:26.6357389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T19:32:27.6361735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T19:32:28.6360414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T19:32:29.6356665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T19:32:30.6359890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T19:32:31.6355705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T19:32:32.6362572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T19:32:33.6357128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T19:32:34.6363950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T19:32:35.6356662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T19:32:36.6359685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T19:32:37.6360017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T19:32:38.6356019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T19:32:39.6361902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T19:32:40.6356768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T19:32:41.6362584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T19:32:42.6358744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T19:32:43.6353975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T19:32:44.6361355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T19:32:45.6356386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T19:32:46.6362195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T19:32:47.6358935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T19:32:48.6354159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-23T19:32:49.6359521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-23T19:32:50.6354144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T19:32:51.6360965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T19:32:52.6356984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T19:32:53.6362116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T19:32:54.6357983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T19:32:55.6354111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T19:32:56.6361652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T19:32:57.6355831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T19:32:58.6361774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T19:32:59.6358137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T19:33:00.6356378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T19:33:01.6357445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T19:33:02.6355797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T19:33:03.6358918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T19:33:04.6354838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T19:33:05.6360994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T19:33:06.6360989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T19:33:07.6357036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T19:33:08.6353504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T19:33:09.6361840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T19:33:10.6355878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T19:33:11.6356449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T19:33:12.6362662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T19:33:13.6358675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T19:33:14.6360901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T19:33:15.6362748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T19:33:16.6361416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T19:33:17.6356766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T19:33:18.6358745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T19:33:19.6399862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T19:33:20.6360816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T19:33:21.6357317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T19:33:22.6362491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T19:33:23.6358782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T19:33:24.6355259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-09-23T19:33:25.6361679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-23T19:33:26.6356597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T19:33:27.6361838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T19:33:28.6359438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T19:33:29.6354508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T19:33:30.6358828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T19:33:31.6354352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T19:33:32.6360711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T19:33:33.6360505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T19:33:34.6355033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T19:33:35.6361058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-23T19:33:36.6356091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T19:33:37.6357359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T19:33:38.6355605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T19:33:39.6361062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T19:33:40.6356550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T19:33:41.6362269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T19:33:42.6359699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T19:33:43.6353773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T19:33:44.6362303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T19:33:45.6358710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T19:33:46.6364072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T19:33:47.6355799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T19:33:48.6354428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T19:33:49.6359600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T19:33:50.6357212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T19:33:51.6363625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T19:33:52.6357789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T19:33:53.6354024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T19:33:54.6360587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T19:33:55.6353813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T19:33:56.6357753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T19:33:57.6355428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T19:33:58.6361366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T19:33:59.6362557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T19:34:00.6362195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T19:34:01.6377968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T19:34:02.6357855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T19:34:03.6356172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T19:34:04.6361899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T19:34:05.6358038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T19:34:06.6362652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.57,T*04
2025-09-23T19:34:07.6359890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-09-23T19:34:08.6357031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-09-23T19:34:09.6362620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T19:34:10.6360094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T19:34:11.6356324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T19:34:12.6361221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T19:34:13.6352590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T19:34:14.6360075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T19:34:15.6355496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T19:34:16.6358301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-09-23T19:34:17.6353653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.70,T*09
2025-09-23T19:34:18.6360665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.20,T*04
2025-09-23T19:34:19.6356930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-09-23T19:34:20.6360811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T19:34:21.6358962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T19:34:22.6353633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T19:34:23.6359538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-09-23T19:34:24.6358682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-23T19:34:25.6359015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T19:34:26.6355220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T19:34:27.6362044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-09-23T19:34:28.6359320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-09-23T19:34:29.6355357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.78,T*09
2025-09-23T19:34:30.6361553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-09-23T19:34:31.6358129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-09-23T19:34:32.6354799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-09-23T19:34:33.6355813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T19:34:34.6357866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T19:34:35.6356006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T19:34:36.6361699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-09-23T19:34:37.6355029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-09-23T19:34:38.6361861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.83,T*0D
2025-09-23T19:34:39.6357402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T19:34:40.6355404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T19:34:41.6354407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T19:34:42.6360049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T19:34:43.6357080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T19:34:44.6360444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T19:34:45.6356948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T19:34:46.6356977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-09-23T19:34:47.6392310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-09-23T19:34:48.6359479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T19:34:49.6355048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T19:34:50.6361271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T19:34:51.6360450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T19:34:52.6357476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T19:34:53.6354147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T19:34:54.6360113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T19:34:55.6356118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T19:34:56.6353247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T19:34:57.6359867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T19:34:58.6355605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T19:34:59.6360301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T19:35:00.6361609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T19:35:01.6357133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T19:35:02.6353225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T19:35:03.6359361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T19:35:04.6354111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T19:35:05.6360534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T19:35:06.6357777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T19:35:07.6359940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T19:35:08.6360850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T19:35:09.6355058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T19:35:10.6362225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T19:35:11.6368796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T19:35:12.6353533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T19:35:13.6358655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T19:35:14.6354284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T19:35:15.6361193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T19:35:16.6358203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T19:35:17.6363095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T19:35:18.6358107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T19:35:19.6355649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T19:35:20.6361181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T19:35:21.6357036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T19:35:22.6353014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T19:35:23.6359566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T19:35:24.6353697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T19:35:25.6361795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T19:35:26.6356559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T19:35:27.6357013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T19:35:28.6353278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T19:35:29.6359103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T19:35:30.6360200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T19:35:31.6362853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T19:35:32.6358002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T19:35:33.6361004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T19:35:34.6358932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T19:35:35.6354953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T19:35:36.6362252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T19:35:37.6357871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T19:35:38.6359786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T19:35:39.6358453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T19:35:40.6356918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T19:35:41.6354711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T19:35:42.6355538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T19:35:43.6361963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T19:35:44.6357743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T19:35:45.6354635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T19:35:46.6359440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T19:35:47.6356363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T19:35:48.6361746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T19:35:49.6358115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T19:35:50.6352062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T19:35:51.6359992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T19:35:52.6353650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T19:35:53.6360818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T19:35:54.6356893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T19:35:55.6359864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T19:35:56.6355736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T19:35:57.6360558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T19:35:58.6354262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T19:35:59.6442827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T19:36:00.6398929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T19:36:01.6362941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T19:36:02.6358203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T19:36:03.6354910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T19:36:04.6361065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T19:36:05.6357008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T19:36:06.6354087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T19:36:07.6355514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T19:36:08.6361079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T19:36:09.6358636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T19:36:10.6354002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T19:36:11.6359899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T19:36:12.6355904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T19:36:13.6361036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T19:36:14.6357370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T19:36:15.6353931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T19:36:16.6359197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T19:36:17.6354723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T19:36:18.6352638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T19:36:19.6360305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T19:36:20.6354799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T19:36:21.6361597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T19:36:22.6356093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T19:36:23.6362122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T19:36:24.6353790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T19:36:25.6359145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T19:36:26.6355939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T19:36:27.6362241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T19:36:28.6357419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T19:36:29.6353503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T19:36:30.6361149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.49,T*0B
2025-09-23T19:36:31.6355960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-09-23T19:36:32.6355708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T19:36:33.6358313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T19:36:34.6354646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T19:36:35.6359121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T19:36:36.6357310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T19:36:37.6354011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T19:36:38.6355074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T19:36:39.6362731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T19:36:40.6358113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T19:36:41.6351813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T19:36:42.6358566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T19:36:43.6353496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T19:36:44.6360784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T19:36:45.6357252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T19:36:46.6362529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-23T19:36:47.6358263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-23T19:36:48.6358738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T19:36:49.6359669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T19:36:50.6356033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T19:36:51.6360357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T19:36:52.6357426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T19:36:53.6361605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T19:36:54.6359311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T19:36:55.6353782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T19:36:56.6361014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T19:36:57.6355099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T19:36:58.6357340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T19:36:59.6353858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T19:37:00.6359192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T19:37:01.6362241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T19:37:02.6358977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T19:37:03.6357904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T19:37:04.6360817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T19:37:05.6353757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T19:37:06.6360232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T19:37:07.6363522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T19:37:08.6358529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T19:37:09.6354634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T19:37:10.6360067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T19:37:11.6358193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T19:37:12.6354958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T19:37:13.6358595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T19:37:14.6356883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T19:37:15.6413017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T19:37:16.6358118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T19:37:17.6361935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T19:37:18.6360867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T19:37:19.6357490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T19:37:20.6353363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T19:37:21.6356908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T19:37:22.6355830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T19:37:23.6362265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T19:37:24.6357504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T19:37:25.6362766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T19:37:26.6358860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T19:37:27.6355578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T19:37:28.6361919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T19:37:29.6358889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-23T19:37:30.6353470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-23T19:37:31.6359713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-23T19:37:32.6355941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T19:37:33.6356454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T19:37:34.6356224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T19:37:35.6353853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T19:37:36.6361749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T19:37:37.6356680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T19:37:38.6363918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T19:37:39.6359275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T19:37:40.6353822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T19:37:41.6360630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T19:37:42.6384467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T19:37:43.6361913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T19:37:44.6362838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T19:37:45.6359610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T19:37:46.6355626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T19:37:47.6356298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T19:37:48.6356932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T19:37:49.6363598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T19:37:50.6358255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T19:37:51.6354189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T19:37:52.6360685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T19:37:53.6358542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T19:37:54.6354600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T19:37:55.6362461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T19:37:56.6461874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-23T19:37:57.6358769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T19:37:58.6359343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T19:37:59.6354005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T19:38:00.6362411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T19:38:01.6358007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T19:38:02.6351606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T19:38:03.6356349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T19:38:04.6360161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T19:38:05.6357991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T19:38:06.6353364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T19:38:07.6360240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T19:38:08.6355042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T19:38:09.6362578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T19:38:10.6357322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T19:38:11.6353378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T19:38:12.6353669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T19:38:13.6355762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-09-23T19:38:14.6360983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-09-23T19:38:15.6355783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.50,T*03
2025-09-23T19:38:16.6356226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T19:38:17.6361322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T19:38:18.6357435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T19:38:19.6453915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T19:38:20.6359079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T19:38:21.6356652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T19:38:22.6362832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T19:38:23.6358208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T19:38:24.6361820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-09-23T19:38:25.6358063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-09-23T19:38:26.6359962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.95,T*02
2025-09-23T19:38:27.6360730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-09-23T19:38:28.6360641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T19:38:29.6358935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T19:38:30.6357011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T19:38:31.6353247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T19:38:32.6359263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T19:38:33.6358826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T19:38:34.6354828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T19:38:35.6361301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-09-23T19:38:36.6356018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T19:38:37.6361598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T19:38:38.6357990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T19:38:39.6353514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T19:38:40.6360465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T19:38:41.6356080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T19:38:42.6355488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T19:38:43.6356202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T19:38:44.6353823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T19:38:45.6359469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T19:38:46.6355875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T19:38:47.6355477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T19:38:48.6362406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T19:38:49.6359128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T19:38:50.6353146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T19:38:51.6360088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T19:38:52.6356111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T19:38:53.6363165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T19:38:54.6360657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T19:38:55.6355917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T19:38:56.6363270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T19:38:57.6357887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T19:38:58.6357592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T19:38:59.6462520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T19:39:00.6359018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T19:39:01.6358221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T19:39:02.6354636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T19:39:03.6356497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-09-23T19:39:04.6361220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.46,T*04
2025-09-23T19:39:05.6358367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T19:39:06.6354582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T19:39:07.6362613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T19:39:08.6356092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T19:39:09.6363698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T19:39:10.6359332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T19:39:11.6355239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T19:39:12.6362330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.91,T*0E
2025-09-23T19:39:13.6359030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.75,T*04
2025-09-23T19:39:14.6354316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T19:39:15.6358827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T19:39:16.6355885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T19:39:17.6356412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T19:39:18.6360156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T19:39:19.6359902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T19:39:20.6355346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T19:39:21.6356344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T19:39:22.6364149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T19:39:23.6358514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T19:39:24.6356113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T19:39:25.6355513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T19:39:26.6354877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T19:39:27.6361490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T19:39:28.6358814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T19:39:29.6355094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T19:39:30.6361281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T19:39:31.6355535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T19:39:32.6358857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T19:39:33.6353223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T19:39:34.6358889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T19:39:35.6355646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T19:39:36.6361960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T19:39:37.6357028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T19:39:38.6359509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T19:39:39.6354172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T19:39:40.6362059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T19:39:41.6353805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T19:39:42.6359533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T19:39:43.6355128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T19:39:44.6357530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T19:39:45.6352428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T19:39:46.6353637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T19:39:47.6358600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T19:39:48.6358043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T19:39:49.6363242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T19:39:50.6354787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-09-23T19:39:51.6383821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-09-23T19:39:52.6354133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T19:39:53.6363074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T19:39:54.6357944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T19:39:55.6357318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T19:39:56.6353923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T19:39:57.6354408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T19:39:58.6358989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T19:39:59.6355756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T19:40:00.6362421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T19:40:01.6359272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T19:40:02.6353944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T19:40:03.6359141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T19:40:04.6356209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T19:40:05.6362199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-23T19:40:06.6357458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T19:40:07.6354673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T19:40:08.6359638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T19:40:09.6355116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T19:40:10.6361031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T19:40:11.6364003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T19:40:12.6357752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T19:40:13.6353912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T19:40:14.6355000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T19:40:15.6362155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T19:40:16.6358513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T19:40:17.6354053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T19:40:18.6358593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T19:40:19.6360186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T19:40:20.6355799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T19:40:21.6358919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T19:40:22.6355159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T19:40:23.6360999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T19:40:24.6455443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T19:40:25.6363259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T19:40:26.6357691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T19:40:27.6354596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T19:40:28.6360154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T19:40:29.6356600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T19:40:30.6361171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-09-23T19:40:31.6357578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T19:40:32.6352961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T19:40:33.6358860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T19:40:34.6355223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-23T19:40:35.6360723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T19:40:36.6356708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T19:40:37.6353444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T19:40:38.6360516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-09-23T19:40:39.6358143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-09-23T19:40:40.6355041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.81,T*0F
2025-09-23T19:40:41.6359748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T19:40:42.6355645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T19:40:43.6361935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T19:40:44.6457253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T19:40:45.6458472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T19:40:46.6452587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T19:40:47.6360676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T19:40:48.6355448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T19:40:49.6358356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T19:40:50.6352951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T19:40:51.6358869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T19:40:52.6358071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T19:40:53.6363127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T19:40:54.6358624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T19:40:55.6354316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T19:40:56.6360383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T19:40:57.6434820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T19:40:58.6361632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T19:40:59.6357961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T19:41:00.6354976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T19:41:01.6359301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T19:41:02.6356739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T19:41:03.6361425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T19:41:04.6359208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-09-23T19:41:05.6353206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T19:41:06.6364265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-09-23T19:41:07.6357097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-23T19:41:08.6353205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-09-23T19:41:09.6359548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.81,T*0F
2025-09-23T19:41:10.6356631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T19:41:11.6366913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T19:41:12.6359785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T19:41:13.6356575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T19:41:14.6361038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T19:41:15.6357645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T19:41:16.6357135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-09-23T19:41:17.6362470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-23T19:41:18.6363475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.68,T*08
2025-09-23T19:41:19.6361646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T19:41:20.6356551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T19:41:21.6360864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T19:41:22.6358631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T19:41:23.6360579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T19:41:24.6457456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T19:41:25.6360533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T19:41:26.6355829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T19:41:27.6363117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T19:41:28.6358723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T19:41:29.6354593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-09-23T19:41:30.6360818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-09-23T19:41:31.6357207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.13,T*04
2025-09-23T19:41:32.6363829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.38,T*0D
2025-09-23T19:41:33.6358059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T19:41:34.6453978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T19:41:35.6453214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T19:41:36.6459124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T19:41:37.6360981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T19:41:38.6361641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T19:41:39.6358028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T19:41:40.6355821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T19:41:41.6360227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T19:41:42.6354915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.30,T*05
2025-09-23T19:41:43.6361156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.14,T*03
2025-09-23T19:41:44.6356756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T19:41:45.6362337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T19:41:46.6459506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T19:41:47.6455621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-23T19:41:48.6360840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-23T19:41:49.6356828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T19:41:50.6357787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T19:41:51.6359088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T19:41:52.6354649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-09-23T19:41:53.6353219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.02,T*04
2025-09-23T19:41:54.6359322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.42,T*00
2025-09-23T19:41:55.6361608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T19:41:56.6356687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T19:41:57.6363184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T19:41:58.6457300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T19:41:59.6452604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T19:42:00.6360530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T19:42:01.6353991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T19:42:02.6361165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.38,T*0D
2025-09-23T19:42:03.6357558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.35,T*08
2025-09-23T19:42:04.6354719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.19,T*06
2025-09-23T19:42:05.6361225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.89,T*0F
2025-09-23T19:42:06.6357136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-09-23T19:42:07.6353687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T19:42:08.6358203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T19:42:09.6462971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T19:42:10.6360585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T19:42:11.6360371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T19:42:12.6357761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T19:42:13.6353772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-09-23T19:42:14.6359851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-09-23T19:42:15.6355988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-09-23T19:42:16.6361162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-09-23T19:42:17.6357956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-23T19:42:18.6353433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T19:42:19.6360820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T19:42:20.6455171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T19:42:21.6362168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T19:42:22.6357796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T19:42:23.6368683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T19:42:24.6353453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T19:42:25.6358807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.83,T*0D
2025-09-23T19:42:26.6355258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-09-23T19:42:27.6360619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T19:42:28.6358112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T19:42:29.6362641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T19:42:30.6359078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T19:42:31.6353698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T19:42:32.6361232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T19:42:33.6356923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T19:42:34.6362030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T19:42:35.6358455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T19:42:36.6354127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T19:42:37.6359458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T19:42:38.6355244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T19:42:39.6361347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-23T19:42:40.6386372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T19:42:41.6360173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T19:42:42.6355944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T19:42:43.6362741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T19:42:44.6358564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T19:42:45.6357624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T19:42:46.6354142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T19:42:47.6356903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T19:42:48.6354345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T19:42:49.6378166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T19:42:50.6356242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T19:42:51.6360454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T19:42:52.6360732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T19:42:53.6358062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T19:42:54.6356171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T19:42:55.6361308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T19:42:56.6357040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T19:42:57.6363305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T19:42:58.6363150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T19:42:59.6357136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T19:43:00.6361216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T19:43:01.6356713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T19:43:02.6353687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T19:43:03.6358759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T19:43:04.6358431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T19:43:05.6355659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T19:43:06.6360917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T19:43:07.6357620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T19:43:08.6362220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T19:43:09.6359026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T19:43:10.6355734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T19:43:11.6363299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T19:43:12.6358846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T19:43:13.6354820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T19:43:14.6358602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T19:43:15.6354881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T19:43:16.6354634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T19:43:17.6356157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T19:43:18.6362087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T19:43:19.6358279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T19:43:20.6453634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T19:43:21.6477889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T19:43:22.6455427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T19:43:23.6362159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T19:43:24.6358511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T19:43:25.6353307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T19:43:26.6359812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T19:43:27.6358880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T19:43:28.6362006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T19:43:29.6456516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-23T19:43:30.6462122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-23T19:43:31.6359023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-23T19:43:32.6355745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T19:43:33.6361112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T19:43:34.6354057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T19:43:35.6361024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T19:43:36.6358330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T19:43:37.6360102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-23T19:43:38.6355346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T19:43:39.6362338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T19:43:40.6353669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T19:43:41.6355186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T19:43:42.6360723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T19:43:43.6356945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T19:43:44.6362702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T19:43:45.6358632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T19:43:46.6413801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T19:43:47.6360864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T19:43:48.6357504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T19:43:49.6362878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T19:43:50.6357748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T19:43:51.6401334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T19:43:52.6362761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T19:43:53.6357035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T19:43:54.6361662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T19:43:55.6358045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T19:43:56.6355549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T19:43:57.6354904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T19:43:58.6357912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T19:43:59.6362170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T19:44:00.6397605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T19:44:01.6354272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T19:44:02.6355088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T19:44:03.6457776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T19:44:04.6456538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T19:44:05.6455513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T19:44:06.6362583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T19:44:07.6409567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T19:44:08.6453938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T19:44:09.6359523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T19:44:10.6356529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T19:44:11.6361570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-09-23T19:44:12.6358115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T19:44:13.6453064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T19:44:14.6360087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T19:44:15.6453465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T19:44:16.6360923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T19:44:17.6456746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T19:44:18.6454009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T19:44:19.6361631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T19:44:20.6358554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T19:44:21.6387840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T19:44:22.6360850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-09-23T19:44:23.6454115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-09-23T19:44:24.6361893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T19:44:25.6358811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T19:44:26.6454789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T19:44:27.6461187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T19:44:28.6373782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T19:44:29.6455415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T19:44:30.6462040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T19:44:31.6362612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T19:44:32.6360296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T19:44:33.6357408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-09-23T19:44:34.6453520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.71,T*08
2025-09-23T19:44:35.6360328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.89,T*0E
2025-09-23T19:44:36.6356039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.88,T*0F
2025-09-23T19:44:37.6362636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.80,T*06
2025-09-23T19:44:38.6457658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-09-23T19:44:39.6452519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T19:44:40.6459005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T19:44:41.6458984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T19:44:42.6453965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T19:44:43.6356285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T19:44:44.6452869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.88,T*0E
2025-09-23T19:44:45.6454152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.86,T*01
2025-09-23T19:44:46.6360671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-09-23T19:44:47.6457257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.63,T*0B
2025-09-23T19:44:48.6362445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T19:44:49.6458567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T19:44:50.6438679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T19:44:51.6460109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T19:44:52.6455092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T19:44:53.6459931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T19:44:54.6357746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T19:44:55.6353506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T19:44:56.6362954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T19:44:57.6357915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T19:44:58.6361469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T19:44:59.6357901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T19:45:00.6362223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T19:45:01.6358502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T19:45:02.6454443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-23T19:45:03.6460116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-23T19:45:04.6457236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-23T19:45:05.6453803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-23T19:45:06.6357760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T19:45:07.6453399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T19:45:08.6357212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T19:45:09.6462702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T19:45:10.6358115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T19:45:11.6354386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T19:45:12.6359709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T19:45:13.6389861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T19:45:14.6358914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T19:45:15.6361763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T19:45:16.6359420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T19:45:17.6453932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T19:45:18.6361500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T19:45:19.6455481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T19:45:20.6362452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T19:45:21.6359518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T19:45:22.6454683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T19:45:23.6358882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T19:45:24.6358628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T19:45:25.6453624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T19:45:26.6453169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T19:45:27.6360351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T19:45:28.6455024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T19:45:29.6361956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T19:45:30.6357375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T19:45:31.6360226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T19:45:32.6360527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T19:45:33.6461866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T19:45:34.6360380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T19:45:35.6361423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T19:45:36.6452498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T19:45:37.6455479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T19:45:38.6461568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T19:45:39.6457632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T19:45:40.6461346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T19:45:41.6357232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T19:45:42.6454139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T19:45:43.6360234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T19:45:44.6452800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T19:45:45.6423098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T19:45:46.6455501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T19:45:47.6361406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T19:45:48.6456467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T19:45:49.6452995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T19:45:50.6452903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T19:45:51.6362359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T19:45:52.6456771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T19:45:53.6462637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T19:45:54.6456925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T19:45:55.6463462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T19:45:56.6454847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T19:45:57.6456775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T19:45:58.6451915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T19:45:59.6359386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T19:46:00.6453810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T19:46:01.6360133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T19:46:02.6392180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T19:46:03.6356148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-23T19:46:04.6363596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T19:46:05.6453448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T19:46:06.6360686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T19:46:07.6455340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T19:46:08.6362616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T19:46:09.6358416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T19:46:10.6453246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T19:46:11.6362337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T19:46:12.6411019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T19:46:13.6359684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T19:46:14.6454315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T19:46:15.6460885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T19:46:16.6457891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T19:46:17.6363458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T19:46:18.6459336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T19:46:19.6452988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T19:46:20.6361539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T19:46:21.6456505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-09-23T19:46:22.6362910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.69,T*09
2025-09-23T19:46:23.6358463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-09-23T19:46:24.6353521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T19:46:25.6360514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T19:46:26.6359810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T19:46:27.6454404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T19:46:28.6459614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T19:46:29.6461642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T19:46:30.6461312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T19:46:31.6455954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T19:46:32.6362780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-09-23T19:46:33.6360045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.16,T*01
2025-09-23T19:46:34.6360587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.28,T*0C
2025-09-23T19:46:35.6359020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.69,T*09
2025-09-23T19:46:36.6455324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T19:46:37.6454103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T19:46:38.6361028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T19:46:39.6356105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T19:46:40.6361075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T19:46:41.6457087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T19:46:42.6362385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T19:46:43.6458483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T19:46:44.6453455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T19:46:45.6460008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T19:46:46.6454845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T19:46:47.6362222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T19:46:48.6359888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T19:46:49.6454308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T19:46:50.6455848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T19:46:51.6359420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T19:46:52.6452601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T19:46:53.6360943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T19:46:54.6456720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T19:46:55.6361372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T19:46:56.6452169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T19:46:57.6360166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T19:46:58.6456101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T19:46:59.6455171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T19:47:00.6459129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T19:47:01.6461812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T19:47:02.6360292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T19:47:03.6455521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T19:47:04.6457197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T19:47:05.6458796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T19:47:06.6455702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T19:47:07.6361055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T19:47:08.6456464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T19:47:09.6362435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T19:47:10.6454290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T19:47:11.6461666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-23T19:47:12.6457390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T19:47:13.6452116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T19:47:14.6360394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T19:47:15.6456262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T19:47:16.6452760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T19:47:17.6454029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T19:47:18.6456095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T19:47:19.6460602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-23T19:47:20.6456280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-23T19:47:21.6453144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-23T19:47:22.6458729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-23T19:47:23.6355657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T19:47:24.6361143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T19:47:25.6456573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T19:47:26.6462467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T19:47:27.6458579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T19:47:28.6459506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T19:47:29.6362480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T19:47:30.6457461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T19:47:31.6458939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T19:47:32.6455206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T19:47:33.6459229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T19:47:34.6456605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T19:47:35.6462413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T19:47:36.6458368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T19:47:37.6455507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T19:47:38.6362539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T19:47:39.6457736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T19:47:40.6453700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T19:47:41.6459379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T19:47:42.6455726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T19:47:43.6453910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T19:47:44.6465629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T19:47:45.6456041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T19:47:46.6363416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T19:47:47.6458022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T19:47:48.6453964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T19:47:49.6460504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T19:47:50.6488548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T19:47:51.6459941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T19:47:52.6456907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T19:47:53.6363111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T19:47:54.6457742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T19:47:55.6460401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T19:47:56.6455701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T19:47:57.6361467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T19:47:58.6415619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T19:47:59.6453006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T19:48:00.6457655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T19:48:01.6458534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T19:48:02.6460023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T19:48:03.6455935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T19:48:04.6457564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T19:48:05.6460565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T19:48:06.6456116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.72,T*03
2025-09-23T19:48:07.6362332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-09-23T19:48:08.6457896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.65,T*05
2025-09-23T19:48:09.6454091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-23T19:48:10.6461032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T19:48:11.6455773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T19:48:12.6460249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-09-23T19:48:13.6457846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.03,T*04
2025-09-23T19:48:14.6453890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T19:48:15.6460498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-23T19:48:16.6456309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-09-23T19:48:17.6363068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-09-23T19:48:18.6455907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.77,T*06
2025-09-23T19:48:19.6458584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T19:48:20.6454167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T19:48:21.6459063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T19:48:22.6455873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T19:48:23.6462381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T19:48:24.6457515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T19:48:25.6462344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T19:48:26.6453270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T19:48:27.6359315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T19:48:28.6455736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T19:48:29.6412497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T19:48:30.6456594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T19:48:31.6462119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T19:48:32.6459155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T19:48:33.6455408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T19:48:34.6459821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T19:48:35.6457141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T19:48:36.6456553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T19:48:37.6462221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T19:48:38.6458569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T19:48:39.6455885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T19:48:40.6459904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T19:48:41.6457019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T19:48:42.6462018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T19:48:43.6359782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T19:48:44.6455176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T19:48:45.6460564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T19:48:46.6458376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T19:48:47.6360968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T19:48:48.6358499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T19:48:49.6453927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T19:48:50.6493602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T19:48:51.6456590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T19:48:52.6451943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T19:48:53.6461381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T19:48:54.6456904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T19:48:55.6457806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T19:48:56.6453038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T19:48:57.6459627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T19:48:58.6455371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T19:48:59.6460422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T19:49:00.6457130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T19:49:01.6453510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T19:49:02.6459057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T19:49:03.6358524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T19:49:04.6458005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T19:49:05.6454467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T19:49:06.6460771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T19:49:07.6434814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T19:49:08.6463993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T19:49:09.6458231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T19:49:10.6460510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T19:49:11.6456067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T19:49:12.6387243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T19:49:13.6463336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T19:49:14.6458543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.78,T*09
2025-09-23T19:49:15.6452747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-09-23T19:49:16.6500207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T19:49:17.6462399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T19:49:18.6457628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T19:49:19.6454098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T19:49:20.6453148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T19:49:21.6455607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T19:49:22.6551236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T19:49:23.6456890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T19:49:24.6452856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T19:49:25.6454670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T19:49:26.6460016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T19:49:27.6455938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T19:49:28.6461723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T19:49:29.6457654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T19:49:30.6463379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T19:49:31.6457986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T19:49:32.6454086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T19:49:33.6461094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T19:49:34.6457421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T19:49:35.6461972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T19:49:36.6458039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-09-23T19:49:37.6454427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T19:49:38.6458832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T19:49:39.6458554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T19:49:40.6453483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T19:49:41.6460269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T19:49:42.6455593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T19:49:43.6461410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T19:49:44.6457980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T19:49:45.6453843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T19:49:46.6458535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T19:49:47.6460727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T19:49:48.6461671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T19:49:49.6457131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T19:49:50.6461889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T19:49:51.6458277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T19:49:52.6517846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T19:49:53.6462451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T19:49:54.6454162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T19:49:55.6459424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T19:49:56.6455492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T19:49:57.6463021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T19:49:58.6523885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.70,T*09
2025-09-23T19:49:59.6462194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-09-23T19:50:00.6456363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-09-23T19:50:01.6453909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-09-23T19:50:02.6454329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T19:50:03.6460781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T19:50:04.6458254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T19:50:05.6452976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T19:50:06.6458574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T19:50:07.6405199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T19:50:08.6459333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T19:50:09.6456663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T19:50:10.6459143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T19:50:11.6454822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-23T19:50:12.6459377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-23T19:50:13.6454362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T19:50:14.6456845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T19:50:15.6461790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T19:50:16.6457882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T19:50:17.6461265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T19:50:18.6456890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T19:50:19.6455823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T19:50:20.6461686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T19:50:21.6452089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T19:50:22.6458529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T19:50:23.6454018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T19:50:24.6460470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T19:50:25.6455838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T19:50:26.6462320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T19:50:27.6458342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T19:50:28.6461569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T19:50:29.6453375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T19:50:30.6461908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T19:50:31.6456891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T19:50:32.6461961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T19:50:33.6459471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T19:50:34.6454973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T19:50:35.6461570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T19:50:36.6455792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T19:50:37.6463562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T19:50:38.6458722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T19:50:39.6454339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T19:50:40.6460339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T19:50:41.6455127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T19:50:42.6460168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T19:50:43.6456558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T19:50:44.6380684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T19:50:45.6458418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T19:50:46.6461652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T19:50:47.6458567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T19:50:48.6453825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T19:50:49.6460043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T19:50:50.6456647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T19:50:51.6463358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T19:50:52.6459945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T19:50:53.6460924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T19:50:54.6463465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T19:50:55.6459024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T19:50:56.6457097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T19:50:57.6453241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T19:50:58.6457867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T19:50:59.6462420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T19:51:00.6459991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T19:51:01.6454901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T19:51:02.6460129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T19:51:03.6456132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T19:51:04.6461680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T19:51:05.6458012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T19:51:06.6453246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T19:51:07.6460401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-23T19:51:08.6460463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T19:51:09.6458568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T19:51:10.6456484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T19:51:11.6460626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T19:51:12.6455936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T19:51:13.6456712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T19:51:14.6453514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T19:51:15.6375218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T19:51:16.6453477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T19:51:17.6459124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T19:51:18.6458374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T19:51:19.6453589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T19:51:20.6459710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T19:51:21.6455995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T19:51:22.6461904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T19:51:23.6457574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T19:51:24.6369324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T19:51:25.6461220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T19:51:26.6458087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T19:51:27.6454003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T19:51:28.6456353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T19:51:29.6462196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T19:51:30.6457948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T19:51:31.6455163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T19:51:32.6459473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T19:51:33.6455355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-09-23T19:51:34.6461874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T19:51:35.6457857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T19:51:36.6460780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T19:51:37.6454583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T19:51:38.6460031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T19:51:39.6456781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T19:51:40.6455873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T19:51:41.6460496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T19:51:42.6456726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T19:51:43.6455643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T19:51:44.6461669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T19:51:45.6457202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T19:51:46.6456598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T19:51:47.6462325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T19:51:48.6457294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T19:51:49.6455086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T19:51:50.6459834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T19:51:51.6459728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T19:51:52.6455605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T19:51:53.6461127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T19:51:54.6456907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T19:51:55.6460736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T19:51:56.6456478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T19:51:57.6462200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T19:51:58.6459708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T19:51:59.6454049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T19:52:00.6460849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T19:52:01.6456923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T19:52:02.6461317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T19:52:03.6457044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T19:52:04.6461591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T19:52:05.6456199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T19:52:06.6453298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T19:52:07.6458640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-09-23T19:52:08.6456255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T19:52:09.6455420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T19:52:10.6462183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T19:52:11.6457360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T19:52:12.6454338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T19:52:13.6457413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T19:52:14.6453251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T19:52:15.6460895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T19:52:16.6454164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T19:52:17.6460188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T19:52:18.6456720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T19:52:19.6462709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T19:52:20.6458785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T19:52:21.6455568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T19:52:22.6459686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T19:52:23.6455620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T19:52:24.6462983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T19:52:25.6458175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T19:52:26.6453650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T19:52:27.6460730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T19:52:28.6455567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T19:52:29.6462459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T19:52:30.6458783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T19:52:31.6469540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T19:52:32.6520345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T19:52:33.6458626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T19:52:34.6455681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T19:52:35.6459688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T19:52:36.6462036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T19:52:37.6461668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T19:52:38.6453614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T19:52:39.6454741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T19:52:40.6489642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T19:52:41.6454808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T19:52:42.6460165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T19:52:43.6456787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T19:52:44.6460322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T19:52:45.6457529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T19:52:46.6452441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T19:52:47.6458410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T19:52:48.6386342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T19:52:49.6457259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T19:52:50.6462651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-23T19:52:51.6459435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T19:52:52.6454370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T19:52:53.6461894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T19:52:54.6458220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T19:52:55.6453938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T19:52:56.6459398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T19:52:57.6459850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T19:52:58.6461365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T19:52:59.6458723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-23T19:53:00.6452159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-23T19:53:01.6456300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T19:53:02.6455277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T19:53:03.6458344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T19:53:04.6458789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-09-23T19:53:05.6454826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-09-23T19:53:06.6461522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-09-23T19:53:07.6456463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.27,T*03
2025-09-23T19:53:08.6458648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.92,T*0D
2025-09-23T19:53:09.6478092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T19:53:10.6454617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T19:53:11.6461737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-23T19:53:12.6498097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T19:53:13.6455807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-09-23T19:53:14.6462555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-09-23T19:53:15.6457338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-09-23T19:53:16.6464008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-09-23T19:53:17.6455854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-09-23T19:53:18.6458837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-09-23T19:53:19.6454891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-23T19:53:20.6454008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T19:53:21.6460723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T19:53:22.6456089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-09-23T19:53:23.6462775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.47,T*0D
2025-09-23T19:53:24.6458463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.04,T*0A
2025-09-23T19:53:25.6454452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.35,T*08
2025-09-23T19:53:26.6456224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.70,T*09
2025-09-23T19:53:27.6461838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.78,T*01
2025-09-23T19:53:28.6457260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.03,T*05
2025-09-23T19:53:29.6455107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.39,T*0C
2025-09-23T19:53:30.6461053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.63,T*03
2025-09-23T19:53:31.6458647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-09-23T19:53:32.6454052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.02,T*05
2025-09-23T19:53:33.6461338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.85,T*0B
2025-09-23T19:53:34.6456777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-23T19:53:35.6459158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-09-23T19:53:36.6462726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T19:53:37.6463063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T19:53:38.6459775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T19:53:39.6453825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T19:53:40.6459856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T19:53:41.6456349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T19:53:42.6461992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T19:53:43.6456095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T19:53:44.6462121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-09-23T19:53:45.6457407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T19:53:46.6453869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T19:53:47.6461273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T19:53:48.6456927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-23T19:53:49.6452684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T19:53:50.6457634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T19:53:51.6461249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T19:53:52.6458909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T19:53:53.6453661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T19:53:54.6458885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T19:53:55.6455285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T19:53:56.6462153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T19:53:57.6461541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T19:53:58.6455456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T19:53:59.6462212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T19:54:00.6452917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T19:54:01.6461255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T19:54:02.6452928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T19:54:03.6459657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T19:54:04.6457470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T19:54:05.6453466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T19:54:06.6460984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T19:54:07.6456644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T19:54:08.6462479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T19:54:09.6457129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T19:54:10.6456602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-23T19:54:11.6460692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-23T19:54:12.6461817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T19:54:13.6457300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T19:54:14.6453550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T19:54:15.6459195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T19:54:16.6499839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-09-23T19:54:17.6461929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.77,T*06
2025-09-23T19:54:18.6457621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T19:54:19.6453982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T19:54:20.6459948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T19:54:21.6455383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T19:54:22.6461279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T19:54:23.6456753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T19:54:24.6463159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T19:54:25.6458322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T19:54:26.6455998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T19:54:27.6462157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T19:54:28.6404095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T19:54:29.6460072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T19:54:30.6456179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T19:54:31.6460477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T19:54:32.6456253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T19:54:33.6462791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T19:54:34.6458950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T19:54:35.6455575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T19:54:36.6460508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T19:54:37.6456722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T19:54:38.6462756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T19:54:39.6458210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T19:54:40.6461948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T19:54:41.6459039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T19:54:42.6455426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T19:54:43.6459749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.72,T*03
2025-09-23T19:54:44.6454390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.11,T*06
2025-09-23T19:54:45.6462091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.47,T*05
2025-09-23T19:54:46.6457453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T19:54:47.6458675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T19:54:48.6454314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T19:54:49.6459350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-23T19:54:50.6458325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T19:54:51.6453954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T19:54:52.6459570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.73,T*02
2025-09-23T19:54:53.6456457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-09-23T19:54:54.6460749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-09-23T19:54:55.6389584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-09-23T19:54:56.6454192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T19:54:57.6459297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T19:54:58.6455652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T19:54:59.6479737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T19:55:00.6458179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T19:55:01.6463016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T19:55:02.6458712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T19:55:03.6453867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T19:55:04.6379200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T19:55:05.6456764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T19:55:06.6463002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T19:55:07.6457162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T19:55:08.6462429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-23T19:55:09.6458442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T19:55:10.6459058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T19:55:11.6454007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T19:55:12.6495616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T19:55:13.6462229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T19:55:14.6453087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T19:55:15.6458422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T19:55:16.6461411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T19:55:17.6458929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T19:55:18.6452704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T19:55:19.6459286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T19:55:20.6456903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T19:55:21.6461991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T19:55:22.6456838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-23T19:55:23.6453740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-09-23T19:55:24.6458446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T19:55:25.6457214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T19:55:26.6454120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T19:55:27.6459474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T19:55:28.6454063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T19:55:29.6461959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T19:55:30.6457279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T19:55:31.6454735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T19:55:32.6460812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T19:55:33.6455809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-23T19:55:34.6460956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.78,T*09
2025-09-23T19:55:35.6456620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T19:55:36.6452158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T19:55:37.6454555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T19:55:38.6452908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T19:55:39.6459492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T19:55:40.6456570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T19:55:41.6462662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T19:55:42.6539070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T19:55:43.6454985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T19:55:44.6460319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T19:55:45.6456299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-09-23T19:55:46.6405490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T19:55:47.6456529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T19:55:48.6453446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T19:55:49.6458461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T19:55:50.6454451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T19:55:51.6462951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T19:55:52.6458674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T19:55:53.6454528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T19:55:54.6454046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T19:55:55.6430122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T19:55:56.6455872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T19:55:57.6462751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T19:55:58.6459088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T19:55:59.6460948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T19:56:00.6384674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T19:56:01.6455353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T19:56:02.6459531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T19:56:03.6455909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T19:56:04.6500560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T19:56:05.6459427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T19:56:06.6455749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T19:56:07.6458309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T19:56:08.6454441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T19:56:09.6460441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T19:56:10.6455689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T19:56:11.6462300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T19:56:12.6457317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T19:56:13.6452991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T19:56:14.6459359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T19:56:15.6455296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T19:56:16.6462647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T19:56:17.6461955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T19:56:18.6457379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T19:56:19.6453467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T19:56:20.6459809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T19:56:21.6454954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T19:56:22.6461607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T19:56:23.6457340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T19:56:24.6463181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T19:56:25.6458995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T19:56:26.6455082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T19:56:27.6461109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T19:56:28.6456655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T19:56:29.6463334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T19:56:30.6520181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T19:56:31.6459988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T19:56:32.6460356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T19:56:33.6457874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T19:56:34.6389240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T19:56:35.6458297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T19:56:36.6453595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T19:56:37.6458995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T19:56:38.6455399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T19:56:39.6472860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T19:56:40.6458148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T19:56:41.6453080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T19:56:42.6453460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T19:56:43.6456357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T19:56:44.6453634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T19:56:45.6459412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T19:56:46.6455381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T19:56:47.6462746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T19:56:48.6457118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T19:56:49.6458620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T19:56:50.6455289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T19:56:51.6460337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T19:56:52.6456092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T19:56:53.6461039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T19:56:54.6456763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T19:56:55.6453202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T19:56:56.6461087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T19:56:57.6455432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T19:56:58.6460733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T19:56:59.6457683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T19:57:00.6459112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T19:57:01.6457418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T19:57:02.6462686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-23T19:57:03.6461443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.81,T*0F
2025-09-23T19:57:04.6457195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-09-23T19:57:05.6453690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T19:57:06.6459400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T19:57:07.6454902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-23T19:57:08.6461121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T19:57:09.6461613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T19:57:10.6458080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T19:57:11.6454039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T19:57:12.6460413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-09-23T19:57:13.6455608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.51,T*02
2025-09-23T19:57:14.6461876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-09-23T19:57:15.6458067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-23T19:57:16.6453850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T19:57:17.6459005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T19:57:18.6455686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-23T19:57:19.6462610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-23T19:57:20.6453974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T19:57:21.6459719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T19:57:22.6455416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T19:57:23.6429724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T19:57:24.6457664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T19:57:25.6453812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T19:57:26.6458541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T19:57:27.6454456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T19:57:28.6461260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T19:57:29.6456367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T19:57:30.6463037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T19:57:31.6454423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T19:57:32.6460127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T19:57:33.6462346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T19:57:34.6459169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T19:57:35.6391086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T19:57:36.6459276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T19:57:37.6457575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T19:57:38.6454023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T19:57:39.6484636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T19:57:40.6460218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T19:57:41.6455303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T19:57:42.6453767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T19:57:43.6460740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T19:57:44.6384981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T19:57:45.6461513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T19:57:46.6458480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T19:57:47.6455561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T19:57:48.6462227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T19:57:49.6457800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-23T19:57:50.6455287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-09-23T19:57:51.6462562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T19:57:52.6458184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T19:57:53.6458504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T19:57:54.6454324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T19:57:55.6462051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T19:57:56.6471999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T19:57:57.6453125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T19:57:58.6459333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.33,T*07
2025-09-23T19:57:59.6454480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T19:58:00.6460335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T19:58:01.6457709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T19:58:02.6462615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T19:58:03.6459315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T19:58:04.6463782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T19:58:05.6470704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T19:58:06.6455226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T19:58:07.6459778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T19:58:08.6457594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T19:58:09.6389667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T19:58:10.6453842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-23T19:58:11.6459762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-23T19:58:12.6455325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T19:58:13.6461379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T19:58:14.6458107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T19:58:15.6453383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T19:58:16.6459347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T19:58:17.6455964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T19:58:18.6489845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T19:58:19.6462107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T19:58:20.6457760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T19:58:21.6462041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T19:58:22.6457056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T19:58:23.6452550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T19:58:24.6459742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T19:58:25.6455181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T19:58:26.6460968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T19:58:27.6455344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T19:58:28.6453773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T19:58:29.6457985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T19:58:30.6452939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T19:58:31.6460622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T19:58:32.6458201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T19:58:33.6463008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T19:58:34.6459042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T19:58:35.6491042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T19:58:36.6461772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T19:58:37.6456081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-23T19:58:38.6461984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-23T19:58:39.6460298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T19:58:40.6454536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T19:58:41.6460055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T19:58:42.6457757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T19:58:43.6461081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T19:58:44.6458465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T19:58:45.6454095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T19:58:46.6460384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T19:58:47.6454727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T19:58:48.6454758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T19:58:49.6460623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T19:58:50.6456238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T19:58:51.6460850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T19:58:52.6460387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T19:58:53.6455774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T19:58:54.6463257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T19:58:55.6457845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T19:58:56.6453953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T19:58:57.6460566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T19:58:58.6478972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T19:58:59.6461480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T19:59:00.6458513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T19:59:01.6460930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T19:59:02.6456686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T19:59:03.6462581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T19:59:04.6458954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T19:59:05.6455243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T19:59:06.6459812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T19:59:07.6468278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T19:59:08.6462527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T19:59:09.6458130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T19:59:10.6453868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T19:59:11.6460349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T19:59:12.6456992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T19:59:13.6460918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T19:59:14.6461182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T19:59:15.6456551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T19:59:16.6454111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T19:59:17.6458677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T19:59:18.6459187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T19:59:19.6461209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T19:59:20.6458365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T19:59:21.6452631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T19:59:22.6459468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T19:59:23.6455971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T19:59:24.6454472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T19:59:25.6454810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T19:59:26.6456030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T19:59:27.6458573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T19:59:28.6504814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T19:59:29.6460145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T19:59:30.6457669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T19:59:31.6462200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T19:59:32.6459689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T19:59:33.6453899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T19:59:34.6460353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T19:59:35.6455030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T19:59:36.6456627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T19:59:37.6460690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T19:59:38.6458439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T19:59:39.6454242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T19:59:40.6459409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T19:59:41.6455464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T19:59:42.6461484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T19:59:43.6460818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T19:59:44.6454358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T19:59:45.6462767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T19:59:46.6457434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T19:59:47.6464407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T19:59:48.6461772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T19:59:49.6457807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T19:59:50.6462801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T19:59:51.6457911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T19:59:52.6453836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T19:59:53.6458148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T19:59:54.6457136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T19:59:55.6462155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T19:59:56.6457855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T19:59:57.6459501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-23T19:59:58.6455684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T19:59:59.6460151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T20:00:00.6457579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T20:00:01.6452172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T20:00:02.6459235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T20:00:03.6454409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T20:00:04.6461456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T20:00:05.6456642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T20:00:06.6461749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T20:00:07.6385352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T20:00:08.6455028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T20:00:09.6459391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T20:00:10.6456838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T20:00:11.6453599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T20:00:12.6459099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T20:00:13.6457542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T20:00:14.6461450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T20:00:15.6456912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T20:00:16.6453637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T20:00:17.6459174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T20:00:18.6455996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T20:00:19.6461500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T20:00:20.6457700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T20:00:21.6454070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T20:00:22.6459874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T20:00:23.6456443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T20:00:24.6462791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T20:00:25.6457422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T20:00:26.6460919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T20:00:27.6456325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T20:00:28.6463319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T20:00:29.6459519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T20:00:30.6453088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T20:00:31.6435270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T20:00:32.6461907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T20:00:33.6454605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T20:00:34.6461071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T20:00:35.6454563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-23T20:00:36.6460816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-23T20:00:37.6457827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T20:00:38.6452631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T20:00:39.6459051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T20:00:40.6455015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T20:00:41.6458032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T20:00:42.6453580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T20:00:43.6458973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T20:00:44.6455199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T20:00:45.6461685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T20:00:46.6452669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T20:00:47.6460869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T20:00:48.6456767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T20:00:49.6491324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T20:00:50.6454910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T20:00:51.6459561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T20:00:52.6457020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T20:00:53.6460612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-23T20:00:54.6461224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-23T20:00:55.6455859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T20:00:56.6462045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T20:00:57.6458207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T20:00:58.6453457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T20:00:59.6460632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T20:01:00.6455371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T20:01:01.6456535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T20:01:02.6463056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T20:01:03.6477958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T20:01:04.6457974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T20:01:05.6454189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T20:01:06.6460112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T20:01:07.6456625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T20:01:08.6461246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T20:01:09.6459326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T20:01:10.6454029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T20:01:11.6462383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T20:01:12.6461034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T20:01:13.6457071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T20:01:14.6461114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T20:01:15.6389052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T20:01:16.6457072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T20:01:17.6454893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T20:01:18.6457733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T20:01:19.6460030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T20:01:20.6458066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T20:01:21.6453744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T20:01:22.6459258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T20:01:23.6455416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T20:01:24.6461790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T20:01:25.6456193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T20:01:26.6456164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T20:01:27.6460592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T20:01:28.6460651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T20:01:29.6458007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T20:01:30.6457559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T20:01:31.6499040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T20:01:32.6458390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T20:01:33.6454411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T20:01:34.6460430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T20:01:35.6456465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T20:01:36.6463772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T20:01:37.6458844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T20:01:38.6457612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T20:01:39.6453874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T20:01:40.6462591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T20:01:41.6457301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T20:01:42.6453810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T20:01:43.6461003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T20:01:44.6456194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T20:01:45.6455502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T20:01:46.6458509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T20:01:47.6456834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T20:01:48.6462022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T20:01:49.6456554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T20:01:50.6454097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T20:01:51.6459181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T20:01:52.6455178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T20:01:53.6461151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T20:01:54.6460109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T20:01:55.6455794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T20:01:56.6461607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T20:01:57.6458487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-23T20:01:58.6460424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T20:01:59.6455959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T20:02:00.6408527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T20:02:01.6456721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T20:02:02.6453476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T20:02:03.6459052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T20:02:04.6455872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T20:02:05.6461767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T20:02:06.6456497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T20:02:07.6461211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T20:02:08.6456848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T20:02:09.6453941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T20:02:10.6454298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T20:02:11.6460839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T20:02:12.6456987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T20:02:13.6454387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T20:02:14.6459586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T20:02:15.6454796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T20:02:16.6462152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T20:02:17.6458913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T20:02:18.6455343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T20:02:19.6460704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T20:02:20.6457003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T20:02:21.6461970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T20:02:22.6459278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T20:02:23.6454572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T20:02:24.6459405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T20:02:25.6459458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T20:02:26.6454859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T20:02:27.6454502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T20:02:28.6460377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T20:02:29.6460642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T20:02:30.6455839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T20:02:31.6452598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-09-23T20:02:32.6453188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T20:02:33.6459430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T20:02:34.6462336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T20:02:35.6457233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T20:02:36.6453473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T20:02:37.6457169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T20:02:38.6457901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T20:02:39.6454196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T20:02:40.6460585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T20:02:41.6456571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T20:02:42.6461863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T20:02:43.6457492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T20:02:44.6454113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T20:02:45.6459556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T20:02:46.6456160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T20:02:47.6453021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T20:02:48.6459477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T20:02:49.6455161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T20:02:50.6460235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T20:02:51.6491119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-09-23T20:02:52.6462176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T20:02:53.6461821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T20:02:54.6459368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T20:02:55.6457614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T20:02:56.6453515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T20:02:57.6458781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T20:02:58.6455589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T20:02:59.6452856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T20:03:00.6459061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T20:03:01.6455131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T20:03:02.6459610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T20:03:03.6457092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T20:03:04.6461862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T20:03:05.6453201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T20:03:06.6459038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T20:03:07.6456482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T20:03:08.6454909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T20:03:09.6454018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T20:03:10.6461702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T20:03:11.6456787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T20:03:12.6458922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T20:03:13.6454979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T20:03:14.6461007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T20:03:15.6458260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T20:03:16.6463135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T20:03:17.6460030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T20:03:18.6456096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T20:03:19.6458001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T20:03:20.6454512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T20:03:21.6459805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T20:03:22.6455079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T20:03:23.6461500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T20:03:24.6479509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T20:03:25.6453026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T20:03:26.6454405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T20:03:27.6458946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T20:03:28.6457115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T20:03:29.6461074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T20:03:30.6457410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T20:03:31.6453846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T20:03:32.6459114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T20:03:33.6456936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T20:03:34.6461398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T20:03:35.6452634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T20:03:36.6459295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T20:03:37.6455209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T20:03:38.6461096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T20:03:39.6456929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T20:03:40.6462277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T20:03:41.6454959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T20:03:42.6459045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T20:03:43.6455070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T20:03:44.6458157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T20:03:45.6455816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T20:03:46.6460874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T20:03:47.6457866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T20:03:48.6453780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T20:03:49.6457666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T20:03:50.6462425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T20:03:51.6459605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T20:03:52.6455050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T20:03:53.6461205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T20:03:54.6454881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T20:03:55.6456310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T20:03:56.6463110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T20:03:57.6457458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T20:03:58.6454615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T20:03:59.6458620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T20:04:00.6456464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T20:04:01.6457134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T20:04:02.6458468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T20:04:03.6455246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T20:04:04.6457562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T20:04:05.6459351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T20:04:06.6459649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T20:04:07.6454752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T20:04:08.6461183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T20:04:09.6455371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T20:04:10.6452540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T20:04:11.6456001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T20:04:12.6455750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T20:04:13.6508478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T20:04:14.6452953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T20:04:15.6453722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T20:04:16.6460819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T20:04:17.6456103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T20:04:18.6461553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T20:04:19.6457648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T20:04:20.6454223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T20:04:21.6474983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T20:04:22.6456229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T20:04:23.6461889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T20:04:24.6458515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T20:04:25.6456317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T20:04:26.6463073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T20:04:27.6457615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T20:04:28.6455472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T20:04:29.6459655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-09-23T20:04:30.6461187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T20:04:31.6457474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T20:04:32.6452457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T20:04:33.6460442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T20:04:34.6455914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T20:04:35.6458965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T20:04:36.6459337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T20:04:37.6454124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T20:04:38.6460142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T20:04:39.6457115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T20:04:40.6461456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T20:04:41.6457605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T20:04:42.6453922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T20:04:43.6453879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T20:04:44.6460132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T20:04:45.6459976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T20:04:46.6479576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T20:04:47.6458337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T20:04:48.6460914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-23T20:04:49.6456739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T20:04:50.6462839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T20:04:51.6455233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T20:04:52.6460839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T20:04:53.6457119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T20:04:54.6512510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T20:04:55.6459047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T20:04:56.6454644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T20:04:57.6462620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T20:04:58.6457693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T20:04:59.6453421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T20:05:00.6459282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T20:05:01.6454078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T20:05:02.6462175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T20:05:03.6460249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T20:05:04.6455638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T20:05:05.6458581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T20:05:06.6454421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T20:05:07.6462334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T20:05:08.6456625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T20:05:09.6462658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T20:05:10.6458541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T20:05:11.6457291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T20:05:12.6540546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T20:05:13.6461422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T20:05:14.6457551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T20:05:15.6461153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T20:05:16.6458607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T20:05:17.6461311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T20:05:18.6453494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T20:05:19.6453514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T20:05:20.6459297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T20:05:21.6456739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T20:05:22.6461291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T20:05:23.6458802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T20:05:24.6452891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T20:05:25.6460145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T20:05:26.6454346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T20:05:27.6461684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T20:05:28.6457535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T20:05:29.6452423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T20:05:30.6458861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T20:05:31.6457490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T20:05:32.6453317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T20:05:33.6459078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T20:05:34.6457089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T20:05:35.6461735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T20:05:36.6459287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T20:05:37.6461083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T20:05:38.6457866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T20:05:39.6461530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T20:05:40.6455982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T20:05:41.6463928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T20:05:42.6458721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T20:05:43.6455119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T20:05:44.6463196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T20:05:45.6458444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T20:05:46.6451680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-23T20:05:47.6457285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T20:05:48.6460263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T20:05:49.6458516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T20:05:50.6454361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T20:05:51.6461610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T20:05:52.6458192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T20:05:53.6453004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T20:05:54.6460107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T20:05:55.6455783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T20:05:56.6462029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T20:05:57.6461664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T20:05:58.6455356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T20:05:59.6463173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T20:06:00.6459551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T20:06:01.6459075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T20:06:02.6455479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T20:06:03.6460606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T20:06:04.6456603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T20:06:05.6462985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T20:06:06.6459081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T20:06:07.6453329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T20:06:08.6459779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T20:06:09.6542637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T20:06:10.6453704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T20:06:11.6460944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T20:06:12.6458595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T20:06:13.6460918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T20:06:14.6457837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T20:06:15.6455027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T20:06:16.6457545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T20:06:17.6463610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T20:06:18.6457794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T20:06:19.6453861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T20:06:20.6459659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T20:06:21.6455807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-09-23T20:06:22.6461534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.46,T*04
2025-09-23T20:06:23.6457670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T20:06:24.6455045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T20:06:25.6459786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T20:06:26.6455047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T20:06:27.6460050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T20:06:28.6465579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T20:06:29.6461485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T20:06:30.6457597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T20:06:31.6454605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T20:06:32.6399723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.00,T*07
2025-09-23T20:06:33.6457160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.67,T*07
2025-09-23T20:06:34.6462260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T20:06:35.6460016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T20:06:36.6455249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T20:06:37.6455518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T20:06:38.6459860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T20:06:39.6458897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T20:06:40.6459309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T20:06:41.6460904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T20:06:42.6456988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T20:06:43.6460809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T20:06:44.6460568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T20:06:45.6462485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T20:06:46.6457987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T20:06:47.6454980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T20:06:48.6460212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T20:06:49.6455158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T20:06:50.6461986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T20:06:51.6459166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T20:06:52.6454034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T20:06:53.6459117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T20:06:54.6459338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T20:06:55.6454644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T20:06:56.6461070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T20:06:57.6459540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T20:06:58.6461830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T20:06:59.6457629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T20:07:00.6454696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T20:07:01.6460936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T20:07:02.6460671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T20:07:03.6456336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T20:07:04.6454545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T20:07:05.6588655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T20:07:06.6460022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T20:07:07.6457213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T20:07:08.6453875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T20:07:09.6460402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T20:07:10.6457212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T20:07:11.6456757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T20:07:12.6461903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T20:07:13.6457891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T20:07:14.6453258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T20:07:15.6461112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T20:07:16.6456645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T20:07:17.6462540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T20:07:18.6459150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T20:07:19.6454735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T20:07:20.6460637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T20:07:21.6457317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T20:07:22.6462422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T20:07:23.6458407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T20:07:24.6452868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T20:07:25.6459055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T20:07:26.6455512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T20:07:27.6460394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T20:07:28.6455977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T20:07:29.6462703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T20:07:30.6458433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T20:07:31.6459721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T20:07:32.6454638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T20:07:33.6474304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T20:07:34.6455848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T20:07:35.6462008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T20:07:36.6454533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T20:07:37.6459788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T20:07:38.6456298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T20:07:39.6455117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T20:07:40.6502580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T20:07:41.6419135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T20:07:42.6461591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T20:07:43.6458908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T20:07:44.6457566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T20:07:45.6454945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T20:07:46.6461232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T20:07:47.6456783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T20:07:48.6461156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T20:07:49.6457099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T20:07:50.6454110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T20:07:51.6459399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T20:07:52.6455480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T20:07:53.6460033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T20:07:54.6457958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-23T20:07:55.6453140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-23T20:07:56.6407120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T20:07:57.6455232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T20:07:58.6461682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T20:07:59.6456561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T20:08:00.6459995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T20:08:01.6455894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T20:08:02.6462276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T20:08:03.6457335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T20:08:04.6463910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-23T20:08:05.6462673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-23T20:08:06.6459308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-23T20:08:07.6456435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-23T20:08:08.6462349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T20:08:09.6457803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T20:08:10.6459605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T20:08:11.6455336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T20:08:12.6532036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T20:08:13.6458322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T20:08:14.6454144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T20:08:15.6460729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-23T20:08:16.6456269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T20:08:17.6462650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T20:08:18.6441200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T20:08:19.6457258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T20:08:20.6462498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T20:08:21.6458213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T20:08:22.6454585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T20:08:23.6459124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T20:08:24.6457097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T20:08:25.6462772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T20:08:26.6457548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T20:08:27.6454307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T20:08:28.6462022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T20:08:29.6454905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-09-23T20:08:30.6460653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T20:08:31.6456693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T20:08:32.6463406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T20:08:33.6458125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T20:08:34.6455830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T20:08:35.6459402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T20:08:36.6453392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T20:08:37.6460490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T20:08:38.6459061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T20:08:39.6456788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T20:08:40.6454693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T20:08:41.6457552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T20:08:42.6455113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T20:08:43.6460660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T20:08:44.6456638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T20:08:45.6461468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-09-23T20:08:46.6484647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.53,T*00
2025-09-23T20:08:47.6454707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-09-23T20:08:48.6459544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-09-23T20:08:49.6454863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.58,T*0B
2025-09-23T20:08:50.6457289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.15,T*03
2025-09-23T20:08:51.6459568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.84,T*0B
2025-09-23T20:08:52.6462366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T20:08:53.6457289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T20:08:54.6463386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T20:08:55.6459231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T20:08:56.6460025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T20:08:57.6454498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T20:08:58.6460053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T20:08:59.6456421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-09-23T20:09:00.6461560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T20:09:01.6458924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T20:09:02.6453490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T20:09:03.6459148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T20:09:04.6512239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T20:09:05.6460971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T20:09:06.6457080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T20:09:07.6461450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T20:09:08.6457558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T20:09:09.6453926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-09-23T20:09:10.6458496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.35,T*00
2025-09-23T20:09:11.6490888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-09-23T20:09:12.6454120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T20:09:13.6460044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T20:09:14.6456745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T20:09:15.6461795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T20:09:16.6458400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T20:09:17.6454137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T20:09:18.6457614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T20:09:19.6459817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T20:09:20.6460124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T20:09:21.6455840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T20:09:22.6462101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T20:09:23.6459338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T20:09:24.6453779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T20:09:25.6461339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T20:09:26.6456350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T20:09:27.6463114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T20:09:28.6458613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T20:09:29.6455709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T20:09:30.6462088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T20:09:31.6457429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T20:09:32.6461481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T20:09:33.6458389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T20:09:34.6454995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T20:09:35.6459689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T20:09:36.6454459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T20:09:37.6462756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T20:09:38.6457354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T20:09:39.6453524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-23T20:09:40.6459080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-23T20:09:41.6455959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T20:09:42.6455891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T20:09:43.6460857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T20:09:44.6456911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T20:09:45.6463091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T20:09:46.6459038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T20:09:47.6454330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T20:09:48.6461235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T20:09:49.6462317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T20:09:50.6458869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T20:09:51.6454679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-23T20:09:52.6458865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T20:09:53.6454717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T20:09:54.6460537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T20:09:55.6457177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T20:09:56.6462923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T20:09:57.6458206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-09-23T20:09:58.6456602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T20:09:59.6513715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.58,T*0A
2025-09-23T20:10:00.6457858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T20:10:01.6455081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T20:10:02.6462594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T20:10:03.6461774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T20:10:04.6459169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T20:10:05.6461186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T20:10:06.6456419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T20:10:07.6461695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-09-23T20:10:08.6463057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.28,T*0C
2025-09-23T20:10:09.6458380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.33,T*06
2025-09-23T20:10:10.6454938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.89,T*07
2025-09-23T20:10:11.6461497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T20:10:12.6456458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T20:10:13.6462079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T20:10:14.6457320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T20:10:15.6454360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T20:10:16.6459834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-09-23T20:10:17.6457272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.78,T*09
2025-09-23T20:10:18.6462108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-09-23T20:10:19.6459941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.26,T*02
2025-09-23T20:10:20.6453105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.41,T*03
2025-09-23T20:10:21.6461032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T20:10:22.6455965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-23T20:10:23.6461401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T20:10:24.6458511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T20:10:25.6453009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T20:10:26.6458982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T20:10:27.6455397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T20:10:28.6461166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.22,T*07
2025-09-23T20:10:29.6457468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T20:10:30.6453037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T20:10:31.6462281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T20:10:32.6459243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T20:10:33.6453520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T20:10:34.6459586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T20:10:35.6456100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T20:10:36.6463016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T20:10:37.6458308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T20:10:38.6454104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T20:10:39.6460716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T20:10:40.6457419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T20:10:41.6463608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T20:10:42.6457980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T20:10:43.6458572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T20:10:44.6455134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T20:10:45.6462306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T20:10:46.6457796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T20:10:47.6453925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T20:10:48.6430801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T20:10:49.6459281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T20:10:50.6454861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T20:10:51.6460430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-09-23T20:10:52.6456147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-23T20:10:53.6462293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T20:10:54.6458936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T20:10:55.6453873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T20:10:56.6456147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.42,T*01
2025-09-23T20:10:57.6461365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-09-23T20:10:58.6456251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T20:10:59.6462211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T20:11:00.6458186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T20:11:01.6454915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.86,T*08
2025-09-23T20:11:02.6460464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-09-23T20:11:03.6456711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T20:11:04.6462367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.25,T*00
2025-09-23T20:11:05.6459098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T20:11:06.6527293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T20:11:07.6453412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T20:11:08.6459392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T20:11:09.6456525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T20:11:10.6482721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T20:11:11.6458532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T20:11:12.6453522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-09-23T20:11:13.6459771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T20:11:14.6461585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T20:11:15.6457234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T20:11:16.6463008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T20:11:17.6515366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T20:11:18.6455391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T20:11:19.6460172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T20:11:20.6457094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T20:11:21.6462170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T20:11:22.6458840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T20:11:23.6453409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T20:11:24.6461621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T20:11:25.6460160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T20:11:26.6455255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T20:11:27.6460731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T20:11:28.6458884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T20:11:29.6452716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T20:11:30.6459333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T20:11:31.6453840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T20:11:32.6458572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T20:11:33.6456162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T20:11:34.6452379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T20:11:35.6459685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T20:11:36.6455421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T20:11:37.6459798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T20:11:38.6457986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T20:11:39.6453555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T20:11:40.6458197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T20:11:41.6455198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.81,T*0D
2025-09-23T20:11:42.6454373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T20:11:43.6461560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T20:11:44.6460696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T20:11:45.6456744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T20:11:46.6461775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T20:11:47.6457297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T20:11:48.6453736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T20:11:49.6473273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T20:11:50.6453709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T20:11:51.6460838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T20:11:52.6453401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T20:11:53.6460320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T20:11:54.6455655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T20:11:55.6454076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T20:11:56.6461232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T20:11:57.6456307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T20:11:58.6461689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T20:11:59.6457747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T20:12:00.6453020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T20:12:01.6459129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T20:12:02.6455796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T20:12:03.6463115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T20:12:04.6460543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-23T20:12:05.6455814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-23T20:12:06.6461136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T20:12:07.6458036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T20:12:08.6456203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T20:12:09.6460263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T20:12:10.6457967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T20:12:11.6455926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T20:12:12.6462229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T20:12:13.6458556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T20:12:14.6453197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T20:12:15.6458128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-23T20:12:16.6462195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-23T20:12:17.6458304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-23T20:12:18.6453614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-23T20:12:19.6461656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-23T20:12:20.6459178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-23T20:12:21.6453782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-23T20:12:22.6461141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-23T20:12:23.6456230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T20:12:24.6461190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T20:12:25.6487861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T20:12:26.6463006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T20:12:27.6456266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-23T20:12:28.6454047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-23T20:12:29.6459921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-23T20:12:30.6455729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-23T20:12:31.6457040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-23T20:12:32.6453770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-23T20:12:33.6458812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-23T20:12:34.6455838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-23T20:12:35.6462478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T20:12:36.6457543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T20:12:37.6455280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T20:12:38.6458963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T20:12:39.6456518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T20:12:40.6461329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-23T20:12:41.6457850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-23T20:12:42.6453409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-23T20:12:43.6459127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-23T20:12:44.6455099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T20:12:45.6461779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T20:12:46.6457813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T20:12:47.6453073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T20:12:48.6459063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T20:12:49.6454690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T20:12:50.6461586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T20:12:51.6456085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T20:12:52.6462945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-23T20:12:53.6458077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T20:12:54.6453951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T20:12:55.6459360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T20:12:56.6459696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T20:12:57.6455807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T20:12:58.6456682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T20:12:59.6454649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T20:13:00.6461499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T20:13:01.6472290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T20:13:02.6462183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T20:13:03.6458397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T20:13:04.6455321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T20:13:05.6495019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T20:13:06.6455107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T20:13:07.6462964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T20:13:08.6458461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T20:13:09.6453468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T20:13:10.6460507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T20:13:11.6460082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T20:13:12.6455550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T20:13:13.6461070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T20:13:14.6455628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T20:13:15.6463012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T20:13:16.6459085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T20:13:17.6453201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T20:13:18.6459946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T20:13:19.6456403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T20:13:20.6463218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T20:13:21.6457795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T20:13:22.6454082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T20:13:23.6460659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T20:13:24.6452388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T20:13:25.6455037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T20:13:26.6459972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T20:13:27.6456980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T20:13:28.6463362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T20:13:29.6462641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T20:13:30.6455224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T20:13:31.6455266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T20:13:32.6461570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T20:13:33.6455564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T20:13:34.6460295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T20:13:35.6457980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T20:13:36.6453194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T20:13:37.6459428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T20:13:38.6455318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T20:13:39.6461745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T20:13:40.6457348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T20:13:41.6452508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T20:13:42.6458349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T20:13:43.6455040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T20:13:44.6462160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T20:13:45.6460627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T20:13:46.6455285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T20:13:47.6461406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T20:13:48.6460911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T20:13:49.6462689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T20:13:50.6457169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T20:13:51.6455376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T20:13:52.6461146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T20:13:53.6455348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T20:13:54.6459934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T20:13:55.6456199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T20:13:56.6461350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T20:13:57.6457879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T20:13:58.6453115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T20:13:59.6454828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T20:14:00.6461986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T20:14:01.6457556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T20:14:02.6454386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T20:14:03.6461146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T20:14:04.6455558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T20:14:05.6461686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T20:14:06.6455812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T20:14:07.6453423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T20:14:08.6459593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T20:14:09.6455813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T20:14:10.6455841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.56,T*07
2025-09-23T20:14:11.6462977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T20:14:12.6457556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T20:14:13.6458373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T20:14:14.6452774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T20:14:15.6458592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T20:14:16.6455295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T20:14:17.6463215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T20:14:18.6458918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T20:14:19.6454103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T20:14:20.6456281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T20:14:21.6461970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T20:14:22.6458796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-23T20:14:23.6454189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T20:14:24.6460372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T20:14:25.6455902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T20:14:26.6453117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T20:14:27.6458681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.96,T*08
2025-09-23T20:14:28.6454686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T20:14:29.6461242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T20:14:30.6458410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T20:14:31.6452509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T20:14:32.6459415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T20:14:33.6454310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T20:14:34.6460055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T20:14:35.6456200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T20:14:36.6463599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T20:14:37.6457837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-23T20:14:38.6455240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-09-23T20:14:39.6460216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T20:14:40.6455460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T20:14:41.6462085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T20:14:42.6456872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T20:14:43.6454178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T20:14:44.6459813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T20:14:45.6455277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T20:14:46.6454418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T20:14:47.6459427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T20:14:48.6455393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-09-23T20:14:49.6461186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.01,T*07
2025-09-23T20:14:50.6456855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-09-23T20:14:51.6453997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T20:14:52.6460340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T20:14:53.6454652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T20:14:54.6461241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T20:14:55.6457489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T20:14:56.6461365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T20:14:57.6458036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T20:14:58.6453847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T20:14:59.6460060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T20:15:00.6457389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T20:15:01.6461433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T20:15:02.6457017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T20:15:03.6454294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T20:15:04.6460008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T20:15:05.6456804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.32,T*05
2025-09-23T20:15:06.6462355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T20:15:07.6455282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T20:15:08.6458076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T20:15:09.6452895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T20:15:10.6460074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T20:15:11.6455203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T20:15:12.6454477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T20:15:13.6456875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-23T20:15:14.6452561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-23T20:15:15.6457260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-23T20:15:16.6452443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-23T20:15:17.6458598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T20:15:18.6455961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T20:15:19.6463129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T20:15:20.6459986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T20:15:21.6462401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T20:15:22.6457871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T20:15:23.6455120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T20:15:24.6459361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T20:15:25.6456431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-23T20:15:26.6454538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-23T20:15:27.6459952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T20:15:28.6430605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T20:15:29.6461693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T20:15:30.6457509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T20:15:31.6453953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T20:15:32.6462841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T20:15:33.6455362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T20:15:34.6455260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T20:15:35.6457345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T20:15:36.6474238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T20:15:37.6458759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T20:15:38.6460679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T20:15:39.6458781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T20:15:40.6454368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T20:15:41.6461519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T20:15:42.6456224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T20:15:43.6462377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T20:15:44.6458796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T20:15:45.6460200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T20:15:46.6456991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T20:15:47.6462460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T20:15:48.6458003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T20:15:49.6452657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T20:15:50.6459814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T20:15:51.6455211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T20:15:52.6461002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T20:15:53.6457078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T20:15:54.6461979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T20:15:55.6459346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T20:15:56.6455326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T20:15:57.6460420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T20:15:58.6457183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T20:15:59.6454030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T20:16:00.6460579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T20:16:01.6456347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T20:16:02.6461809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T20:16:03.6458141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T20:16:04.6452722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T20:16:05.6455993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T20:16:06.6461014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T20:16:07.6457854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T20:16:08.6454839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T20:16:09.6453463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T20:16:10.6459382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T20:16:11.6456204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T20:16:12.6461568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T20:16:13.6457001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T20:16:14.6456935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T20:16:15.6462946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T20:16:16.6458160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T20:16:17.6456267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T20:16:18.6459878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T20:16:19.6455872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T20:16:20.6458640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T20:16:21.6456622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T20:16:22.6461784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T20:16:23.6486026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T20:16:24.6452736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T20:16:25.6458761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T20:16:26.6454019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T20:16:27.6461202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T20:16:28.6456004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T20:16:29.6451889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T20:16:30.6460476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T20:16:31.6455673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T20:16:32.6459141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T20:16:33.6455292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T20:16:34.6461786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T20:16:35.6457969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T20:16:36.6452593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T20:16:37.6458242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.66,T*07
2025-09-23T20:16:38.6460414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-23T20:16:39.6456575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T20:16:40.6551704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T20:16:41.6459353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T20:16:42.6454031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-23T20:16:43.6461496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.38,T*08
2025-09-23T20:16:44.6456883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-23T20:16:45.6461701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T20:16:46.6457075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T20:16:47.6455980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T20:16:48.6493605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T20:16:49.6456124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T20:16:50.6460289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T20:16:51.6458250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T20:16:52.6455299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T20:16:53.6459201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-23T20:16:54.6455695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-23T20:16:55.6462094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-23T20:16:56.6457858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T20:16:57.6454403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T20:16:58.6459177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-09-23T20:16:59.6454701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-09-23T20:17:00.6461991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T20:17:01.6457327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T20:17:02.6456665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T20:17:03.6459892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T20:17:04.6459861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T20:17:05.6454661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T20:17:06.6461172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T20:17:07.6456800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T20:17:08.6457221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T20:17:09.6454616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-09-23T20:17:10.6458437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T20:17:11.6461659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T20:17:12.6457821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T20:17:13.6456986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T20:17:14.6452909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T20:17:15.6458938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T20:17:16.6455483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T20:17:17.6462328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T20:17:18.6459330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T20:17:19.6454567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T20:17:20.6458581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.20,T*05
2025-09-23T20:17:21.6454023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T20:17:22.6461179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T20:17:23.6456857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T20:17:24.6452105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T20:17:25.6458467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T20:17:26.6454427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T20:17:27.6460815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T20:17:28.6462262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T20:17:29.6459036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T20:17:30.6461042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T20:17:31.6456859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T20:17:32.6461851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T20:17:33.6458268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T20:17:34.6454309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T20:17:35.6458626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-09-23T20:17:36.6453838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T20:17:37.6460112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T20:17:38.6458062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T20:17:39.6454866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T20:17:40.6455937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T20:17:41.6459412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T20:17:42.6456625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T20:17:43.6451918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T20:17:44.6460498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T20:17:45.6458331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T20:17:46.6452236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T20:17:47.6460858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-23T20:17:48.6457220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T20:17:49.6452958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.07,T*03
2025-09-23T20:17:50.6461892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T20:17:51.6457473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T20:17:52.6454583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T20:17:53.6460082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T20:17:54.6456096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-09-23T20:17:55.6462943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.06,T*01
2025-09-23T20:17:56.6451332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.70,T*01
2025-09-23T20:17:57.6459997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.60,T*00
2025-09-23T20:17:58.6457272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.78,T*09
2025-09-23T20:17:59.6455118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T20:18:00.6460643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T20:18:01.6498072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T20:18:02.6455981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T20:18:03.6460937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T20:18:04.6490498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T20:18:05.6453034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T20:18:06.6459575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T20:18:07.6454179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T20:18:08.6462270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T20:18:09.6457530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T20:18:10.6458690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T20:18:11.6456537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T20:18:12.6528195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T20:18:13.6457325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T20:18:14.6463995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T20:18:15.6457042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T20:18:16.6459667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T20:18:17.6455688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T20:18:18.6461742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T20:18:19.6456764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T20:18:20.6453998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T20:18:21.6455777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T20:18:22.6460860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T20:18:23.6457514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T20:18:24.6459924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T20:18:25.6454658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T20:18:26.6460457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T20:18:27.6457477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T20:18:28.6461957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T20:18:29.6459072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T20:18:30.6454206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T20:18:31.6454013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T20:18:32.6459879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T20:18:33.6456551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T20:18:34.6460780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T20:18:35.6456961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T20:18:36.6453453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.29,T*0C
2025-09-23T20:18:37.6459445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-09-23T20:18:38.6454895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-09-23T20:18:39.6461953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.95,T*02
2025-09-23T20:18:40.6508411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.99,T*0E
2025-09-23T20:18:41.6456148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-09-23T20:18:42.6461579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T20:18:43.6457798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T20:18:44.6462190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T20:18:45.6457374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T20:18:46.6453449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-09-23T20:18:47.6460424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-09-23T20:18:48.6453683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.04,T*02
2025-09-23T20:18:49.6459445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.68,T*08
2025-09-23T20:18:50.6455523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T20:18:51.6461171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T20:18:52.6457993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T20:18:53.6455904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T20:18:54.6462422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T20:18:55.6462473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T20:18:56.6458222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T20:18:57.6457475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.09,T*0E
2025-09-23T20:18:58.6454326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T20:18:59.6460784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T20:19:00.6456863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T20:19:01.6453758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T20:19:02.6457893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T20:19:03.6454940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T20:19:04.6462398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T20:19:05.6456068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T20:19:06.6456891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T20:19:07.6452253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-09-23T20:19:08.6462008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T20:19:09.6458674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T20:19:10.6454057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T20:19:11.6458768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T20:19:12.6454652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T20:19:13.6456541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T20:19:14.6463157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T20:19:15.6457552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T20:19:16.6453120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T20:19:17.6460271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T20:19:18.6456356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.55,T*07
2025-09-23T20:19:19.6461505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.51,T*03
2025-09-23T20:19:20.6457454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T20:19:21.6452579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T20:19:22.6459820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-09-23T20:19:23.6455790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T20:19:24.6461412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T20:19:25.6456188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T20:19:26.6452998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T20:19:27.6459026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T20:19:28.6457486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-09-23T20:19:29.6457577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T20:19:30.6461163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T20:19:31.6457012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T20:19:32.6453153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T20:19:33.6460193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T20:19:34.6494743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T20:19:35.6455556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T20:19:36.6461262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T20:19:37.6461676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T20:19:38.6455457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T20:19:39.6461190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T20:19:40.6457777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T20:19:41.6453179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T20:19:42.6458966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T20:19:43.6461374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T20:19:44.6453389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T20:19:45.6458300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T20:19:46.6457882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T20:19:47.6455173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T20:19:48.6451994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T20:19:49.6460017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T20:19:50.6453855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T20:19:51.6460769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T20:19:52.6455899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T20:19:53.6462951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T20:19:54.6454764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T20:19:55.6453505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T20:19:56.6461850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T20:19:57.6457326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T20:19:58.6452770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T20:19:59.6458946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T20:20:00.6453813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T20:20:01.6461356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T20:20:02.6457007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T20:20:03.6461672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T20:20:04.6457340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T20:20:05.6452241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T20:20:06.6495040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T20:20:07.6453826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T20:20:08.6456536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T20:20:09.6461896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T20:20:10.6456622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T20:20:11.6462977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.27,T*07
2025-09-23T20:20:12.6454439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T20:20:13.6461400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T20:20:14.6456618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T20:20:15.6463664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T20:20:16.6458108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T20:20:17.6453376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-23T20:20:18.6460280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-23T20:20:19.6456183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-23T20:20:20.6462794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-23T20:20:21.6457719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T20:20:22.6453523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T20:20:23.6460661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T20:20:24.6455627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T20:20:25.6461979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T20:20:26.6453396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T20:20:27.6458665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-23T20:20:28.6456123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-23T20:20:29.6462971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T20:20:30.6455660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T20:20:31.6452937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T20:20:32.6459152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T20:20:33.6478124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T20:20:34.6454533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T20:20:35.6461024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T20:20:36.6456487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T20:20:37.6461978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T20:20:38.6457613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T20:20:39.6452435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T20:20:40.6462099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T20:20:41.6456081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T20:20:42.6461968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T20:20:43.6458726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T20:20:44.6454254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T20:20:45.6459765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T20:20:46.6454747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T20:20:47.6453894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T20:20:48.6455632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T20:20:49.6463613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T20:20:50.6462377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T20:20:51.6458042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T20:20:52.6454438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T20:20:53.6461238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T20:20:54.6455308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T20:20:55.6462097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T20:20:56.6461369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T20:20:57.6462702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T20:20:58.6458041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T20:20:59.6456078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T20:21:00.6462181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T20:21:01.6459521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T20:21:02.6455554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-09-23T20:21:03.6460340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T20:21:04.6456025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T20:21:05.6457949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.41,T*02
2025-09-23T20:21:06.6452215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T20:21:07.6462141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T20:21:08.6461359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T20:21:09.6461039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T20:21:10.6455653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T20:21:11.6461885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T20:21:12.6458173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.96,T*09
2025-09-23T20:21:13.6454696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.11,T*07
2025-09-23T20:21:14.6459969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T20:21:15.6456317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T20:21:16.6461063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T20:21:17.6458660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T20:21:18.6462077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T20:21:19.6456848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T20:21:20.6463041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T20:21:21.6467080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T20:21:22.6454766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T20:21:23.6461386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.05,T*02
2025-09-23T20:21:24.6454914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T20:21:25.6454830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.40,T*03
2025-09-23T20:21:26.6458203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-09-23T20:21:27.6459913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.23,T*06
2025-09-23T20:21:28.6481341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T20:21:29.6455411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T20:21:30.6475452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T20:21:31.6462663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T20:21:32.6457488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T20:21:33.6454310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T20:21:34.6459088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T20:21:35.6461710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T20:21:36.6456900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T20:21:37.6462186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T20:21:38.6460841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.83,T*0D
2025-09-23T20:21:39.6456380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.87,T*09
2025-09-23T20:21:40.6481987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.61,T*00
2025-09-23T20:21:41.6459361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T20:21:42.6452766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T20:21:43.6460900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-23T20:21:44.6455773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T20:21:45.6461599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T20:21:46.6457025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T20:21:47.6463354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T20:21:48.6474235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-09-23T20:21:49.6454671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T20:21:50.6458693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T20:21:51.6455265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T20:21:52.6461469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T20:21:53.6453341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T20:21:54.6458095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T20:21:55.6453870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T20:21:56.6460426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T20:21:57.6458816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T20:21:58.6453687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T20:21:59.6456570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T20:22:00.6463081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.38,T*0C
2025-09-23T20:22:01.6458126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.48,T*0B
2025-09-23T20:22:02.6453072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T20:22:03.6457472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.14,T*01
2025-09-23T20:22:04.6465613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T20:22:05.6458406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T20:22:06.6454217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T20:22:07.6459843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T20:22:08.6456910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T20:22:09.6462034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T20:22:10.6457856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T20:22:11.6453918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-09-23T20:22:12.6460204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-09-23T20:22:13.6455592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.43,T*00
2025-09-23T20:22:14.6453560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T20:22:15.6459802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T20:22:16.6452426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T20:22:17.6459540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T20:22:18.6455024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-23T20:22:19.6460011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-23T20:22:20.6456564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T20:22:21.6453977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T20:22:22.6458584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-09-23T20:22:23.6454227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.12,T*04
2025-09-23T20:22:24.6460285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T20:22:25.6457373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-09-23T20:22:26.6463636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T20:22:27.6494417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T20:22:28.6455022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T20:22:29.6455984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T20:22:30.6463887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T20:22:31.6459025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T20:22:32.6457713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.99,T*06
2025-09-23T20:22:33.6459893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.47,T*05
2025-09-23T20:22:34.6455511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.69,T*09
2025-09-23T20:22:35.6458522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T20:22:36.6453477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T20:22:37.6460951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T20:22:38.6460675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T20:22:39.6457641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T20:22:40.6498766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T20:22:41.6459281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T20:22:42.6454263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T20:22:43.6462340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T20:22:44.6458658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T20:22:45.6458924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T20:22:46.6454261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T20:22:47.6454482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T20:22:48.6460038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T20:22:49.6455113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T20:22:50.6461848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T20:22:51.6458007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T20:22:52.6453602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T20:22:53.6460380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T20:22:54.6462535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T20:22:55.6457985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T20:22:56.6461329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T20:22:57.6456111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T20:22:58.6451829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T20:22:59.6459051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T20:23:00.6454206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T20:23:01.6460775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T20:23:02.6456396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T20:23:03.6457264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T20:23:04.6455101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.46,T*06
2025-09-23T20:23:05.6460922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T20:23:06.6456430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.50,T*01
2025-09-23T20:23:07.6459400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T20:23:08.6455964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T20:23:09.6460454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T20:23:10.6457236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T20:23:11.6456124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T20:23:12.6461448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T20:23:13.6455102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T20:23:14.6459574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T20:23:15.6454927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T20:23:16.6461702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-23T20:23:17.6456664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T20:23:18.6463352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T20:23:19.6462818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T20:23:20.6458492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T20:23:21.6453829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T20:23:22.6459819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T20:23:23.6455389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T20:23:24.6455639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T20:23:25.6461046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T20:23:26.6457876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-23T20:23:27.6455029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T20:23:28.6454201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-23T20:23:29.6460221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-23T20:23:30.6456385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T20:23:31.6461448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T20:23:32.6456805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T20:23:33.6453366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T20:23:34.6459059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T20:23:35.6460145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-23T20:23:36.6454848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-23T20:23:37.6461014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-23T20:23:38.6456591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T20:23:39.6453331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T20:23:40.6460593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T20:23:41.6454918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T20:23:42.6460884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T20:23:43.6457283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T20:23:44.6451803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T20:23:45.6458710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T20:23:46.6454441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T20:23:47.6461363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T20:23:48.6454220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-23T20:23:49.6451757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T20:23:50.6458772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T20:23:51.6453802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T20:23:52.6460928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T20:23:53.6459545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T20:23:54.6455219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T20:23:55.6491569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T20:23:56.6460389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T20:23:57.6455441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T20:23:58.6461414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-23T20:23:59.6458199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-23T20:24:00.6454228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T20:24:01.6462704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T20:24:02.6459013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T20:24:03.6453865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T20:24:04.6453726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T20:24:05.6459657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T20:24:06.6454761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T20:24:07.6461143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T20:24:08.6457486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T20:24:09.6453933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T20:24:10.6459267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T20:24:11.6455183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T20:24:12.6457347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T20:24:13.6462008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T20:24:14.6458946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T20:24:15.6453494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T20:24:16.6459610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T20:24:17.6459130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T20:24:18.6457418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T20:24:19.6459834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T20:24:20.6459002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T20:24:21.6455265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-23T20:24:22.6460466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-23T20:24:23.6462841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T20:24:24.6457140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T20:24:25.6462387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T20:24:26.6461688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T20:24:27.6458722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T20:24:28.6452921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T20:24:29.6460369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T20:24:30.6455613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T20:24:31.6460851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T20:24:32.6458656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T20:24:33.6455195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T20:24:34.6460827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T20:24:35.6456547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T20:24:36.6460453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T20:24:37.6455160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T20:24:38.6462105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T20:24:39.6457060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T20:24:40.6454540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T20:24:41.6459442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T20:24:42.6454909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T20:24:43.6460971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T20:24:44.6457488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T20:24:45.6452406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-23T20:24:46.6462172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-23T20:24:47.6456306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-23T20:24:48.6458307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-23T20:24:49.6454384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-23T20:24:50.6461451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T20:24:51.6457661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T20:24:52.6452552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T20:24:53.6458845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T20:24:54.6454100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T20:24:55.6460957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T20:24:56.6457535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T20:24:57.6454833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T20:24:58.6452272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-23T20:24:59.6461157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-23T20:25:00.6456983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-23T20:25:01.6457591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-23T20:25:02.6452516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T20:25:03.6457222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T20:25:04.6452097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T20:25:05.6456994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T20:25:06.6454476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T20:25:07.6460223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T20:25:08.6456219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T20:25:09.6462389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T20:25:10.6462164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T20:25:11.6459373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T20:25:12.6455489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T20:25:13.6461888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T20:25:14.6457088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T20:25:15.6452583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T20:25:16.6458922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T20:25:17.6461603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T20:25:18.6456535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T20:25:19.6453056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T20:25:20.6459743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T20:25:21.6454991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T20:25:22.6462891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T20:25:23.6457013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T20:25:24.6460795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T20:25:25.6455474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T20:25:26.6453501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T20:25:27.6459763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T20:25:28.6459985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T20:25:29.6455297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T20:25:30.6460666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T20:25:31.6453698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T20:25:32.6465642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T20:25:33.6455318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T20:25:34.6460103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T20:25:35.6457536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-09-23T20:25:36.6451734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-09-23T20:25:37.6454121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T20:25:38.6461469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T20:25:39.6457569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T20:25:40.6453416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T20:25:41.6460614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T20:25:42.6453345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T20:25:43.6460646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T20:25:44.6457064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T20:25:45.6463784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T20:25:46.6457838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T20:25:47.6463649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T20:25:48.6454033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T20:25:49.6462083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T20:25:50.6461740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T20:25:51.6461715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T20:25:52.6459349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T20:25:53.6457521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T20:25:54.6463609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T20:25:55.6458349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T20:25:56.6454075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T20:25:57.6461434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T20:25:58.6456864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T20:25:59.6461534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.59,T*0B
2025-09-23T20:26:00.6459020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T20:26:01.6453566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T20:26:02.6460079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T20:26:03.6455364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-23T20:26:04.6461365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-23T20:26:05.6457502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T20:26:06.6452599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-23T20:26:07.6461298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-23T20:26:08.6459707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-23T20:26:09.6454416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T20:26:10.6460057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T20:26:11.6455541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T20:26:12.6462514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T20:26:13.6458361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T20:26:14.6453981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.98,T*03
2025-09-23T20:26:15.6460232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T20:26:16.6455642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T20:26:17.6462431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-23T20:26:18.6457790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T20:26:19.6452629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T20:26:20.6459500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T20:26:21.6454933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T20:26:22.6461290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-23T20:26:23.6456319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.15,T*07
2025-09-23T20:26:24.6454222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-23T20:26:25.6459144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-23T20:26:26.6454762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T20:26:27.6461015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-23T20:26:28.6456213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-23T20:26:29.6451891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T20:26:30.6458027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-23T20:26:31.6455117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-23T20:26:32.6479063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-23T20:26:33.6456797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-23T20:26:34.6459985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-23T20:26:35.6456075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T20:26:36.6456722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T20:26:37.6460771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T20:26:38.6457502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-23T20:26:39.6462496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-23T20:26:40.6457833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T20:26:41.6453378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T20:26:42.6458944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T20:26:43.6456013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-23T20:26:44.6461199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-23T20:26:45.6457222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-23T20:26:46.6453965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.62,T*07
2025-09-23T20:26:47.6460869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-23T20:26:48.6457728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-23T20:26:49.6460074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-23T20:26:50.6456993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T20:26:51.6452569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T20:26:52.6459946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T20:26:53.6460081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T20:26:54.6453966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T20:26:55.6462020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T20:26:56.6458418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-23T20:26:57.6454453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-23T20:26:58.6460120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-23T20:26:59.6456405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T20:27:00.6461639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T20:27:01.6458695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T20:27:02.6453485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T20:27:03.6459684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T20:27:04.6456648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T20:27:05.6461933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T20:27:06.6458152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T20:27:07.6457130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-23T20:27:08.6452210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-23T20:27:09.6458452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-23T20:27:10.6456342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T20:27:11.6460759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T20:27:12.6457222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T20:27:13.6492840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T20:27:14.6458852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T20:27:15.6458280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T20:27:16.6454828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T20:27:17.6454844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T20:27:18.6458118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T20:27:19.6453764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T20:27:20.6461447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T20:27:21.6456292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T20:27:22.6466177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T20:27:23.6457514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T20:27:24.6452308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T20:27:25.6461579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T20:27:26.6459285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T20:27:27.6463527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T20:27:28.6459255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T20:27:29.6453818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T20:27:30.6463263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T20:27:31.6456676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T20:27:32.6452519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T20:27:33.6517475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-23T20:27:34.6460400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-23T20:27:35.6456332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T20:27:36.6453551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T20:27:37.6452204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T20:27:38.6459840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T20:27:39.6454393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-23T20:27:40.6453498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T20:27:41.6462446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T20:27:42.6455608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T20:27:43.6462421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T20:27:44.6459432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T20:27:45.6455285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T20:27:46.6462592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T20:27:47.6457633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T20:27:48.6453255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T20:27:49.6460326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T20:27:50.6456216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T20:27:51.6462869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T20:27:52.6458017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T20:27:53.6458493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T20:27:54.6454879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T20:27:55.6457910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T20:27:56.6454379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T20:27:57.6460711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T20:27:58.6457861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T20:27:59.6461492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T20:28:00.6459487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-23T20:28:01.6454303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T20:28:02.6473116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T20:28:03.6455782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.86,T*09
2025-09-23T20:28:04.6463061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T20:28:05.6455654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T20:28:06.6460792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T20:28:07.6461324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T20:28:08.6456712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T20:28:09.6473189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T20:28:10.6459871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-23T20:28:11.6460932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T20:28:12.6458641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T20:28:13.6452732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T20:28:14.6461848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T20:28:15.6457610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T20:28:16.6453527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T20:28:17.6458036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T20:28:18.6454617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T20:28:19.6458420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T20:28:20.6462116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T20:28:21.6460321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T20:28:22.6455852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T20:28:23.6463942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T20:28:24.6458315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T20:28:25.6455217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T20:28:26.6460532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T20:28:27.6455368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T20:28:28.6462673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.08,T*0C
2025-09-23T20:28:29.6457174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T20:28:30.6462445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T20:28:31.6456723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T20:28:32.6461875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T20:28:33.6457604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T20:28:34.6453260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.67,T*05
2025-09-23T20:28:35.6459292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T20:28:36.6454705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T20:28:37.6461664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T20:28:38.6457140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T20:28:39.6453254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T20:28:40.6460188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-23T20:28:41.6460484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T20:28:42.6454663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T20:28:43.6455153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T20:28:44.6461074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T20:28:45.6458624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T20:28:46.6453805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T20:28:47.6459428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T20:28:48.6454955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T20:28:49.6461800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T20:28:50.6456776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T20:28:51.6456047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T20:28:52.6453167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-23T20:28:53.6459113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-23T20:28:54.6455293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T20:28:55.6461375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T20:28:56.6456740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T20:28:57.6452826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T20:28:58.6458137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T20:28:59.6455545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T20:29:00.6460230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T20:29:01.6456408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T20:29:02.6453631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T20:29:03.6459930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-23T20:29:04.6453002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.02,T*01
2025-09-23T20:29:05.6457028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T20:29:06.6455134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T20:29:07.6452494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T20:29:08.6459612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T20:29:09.6454584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T20:29:10.6459575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T20:29:11.6456394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T20:29:12.6462263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T20:29:13.6455887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T20:29:14.6460827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T20:29:15.6458061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-23T20:29:16.6456030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-23T20:29:17.6460839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-23T20:29:18.6457860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T20:29:19.6462354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T20:29:20.6458022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T20:29:21.6454343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T20:29:22.6462802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T20:29:23.6457018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T20:29:24.6461563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T20:29:25.6459397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T20:29:26.6454783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T20:29:27.6461564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-23T20:29:28.6462174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-09-23T20:29:29.6457202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T20:29:30.6459977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T20:29:31.6455220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T20:29:32.6462377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T20:29:33.6458589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T20:29:34.6453683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T20:29:35.6460223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T20:29:36.6454509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-23T20:29:37.6462248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-23T20:29:38.6462122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T20:29:39.6455826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T20:29:40.6461227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T20:29:41.6460095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T20:29:42.6455923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T20:29:43.6454394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T20:29:44.6460653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-23T20:29:45.6456492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T20:29:46.6462238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T20:29:47.6459776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T20:29:48.6455857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T20:29:49.6461483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T20:29:50.6458203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T20:29:51.6453670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T20:29:52.6460440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T20:29:53.6454543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T20:29:54.6460707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T20:29:55.6456710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T20:29:56.6452805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T20:29:57.6459418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T20:29:58.6455179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-09-23T20:29:59.6461066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T20:30:00.6455615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T20:30:01.6462636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T20:30:02.6459339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T20:30:03.6454284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T20:30:04.6460343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T20:30:05.6510674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T20:30:06.6455513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T20:30:07.6461482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T20:30:08.6459802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-23T20:30:09.6454135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-23T20:30:10.6461966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T20:30:11.6455104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T20:30:12.6461097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T20:30:13.6458275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T20:30:14.6455064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T20:30:15.6460587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T20:30:16.6458003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T20:30:17.6453175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T20:30:18.6502594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T20:30:19.6453862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T20:30:20.6461073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T20:30:21.6455356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T20:30:22.6462999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T20:30:23.6459242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T20:30:24.6456633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T20:30:25.6462173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T20:30:26.6457906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T20:30:27.6453349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T20:30:28.6478437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T20:30:29.6455731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T20:30:30.6462041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T20:30:31.6457640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T20:30:32.6461127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-23T20:30:33.6454743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T20:30:34.6459872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T20:30:35.6456123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T20:30:36.6461727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T20:30:37.6454804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T20:30:38.6462445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.49,T*0A
2025-09-23T20:30:39.6458880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.67,T*06
2025-09-23T20:30:40.6460742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T20:30:41.6474228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T20:30:42.6455081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T20:30:43.6461304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-23T20:30:44.6456881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T20:30:45.6460478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T20:30:46.6456697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T20:30:47.6463263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-09-23T20:30:48.6458171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.97,T*09
2025-09-23T20:30:49.6453964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-09-23T20:30:50.6459800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-09-23T20:30:51.6456053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T20:30:52.6461139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T20:30:53.6494582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T20:30:54.6461352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T20:30:55.6457853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T20:30:56.6457170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T20:30:57.6459077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.89,T*04
2025-09-23T20:30:58.6455227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T20:30:59.6460877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T20:31:00.6456279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T20:31:01.6462024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T20:31:02.6459566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T20:31:03.6455373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T20:31:04.6473418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.97,T*0A
2025-09-23T20:31:05.6457061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T20:31:06.6463074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T20:31:07.6454493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T20:31:08.6461451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-23T20:31:09.6461704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T20:31:10.6457922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T20:31:11.6463376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.76,T*05
2025-09-23T20:31:12.6458198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T20:31:13.6454782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T20:31:14.6460240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-09-23T20:31:15.6457131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T20:31:16.6460883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T20:31:17.6461855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T20:31:18.6459245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T20:31:19.6453594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T20:31:20.6458979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T20:31:21.6453837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T20:31:22.6461314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-09-23T20:31:23.6456662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.30,T*04
2025-09-23T20:31:24.6452416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T20:31:25.6458362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.02,T*06
2025-09-23T20:31:26.6459534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T20:31:27.6454781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-23T20:31:28.6462509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-23T20:31:29.6453514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T20:31:30.6458233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T20:31:31.6460733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T20:31:32.6456740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-09-23T20:31:33.6461707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-09-23T20:31:34.6456839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.50,T*02
2025-09-23T20:31:35.6452404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T20:31:36.6460407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T20:31:37.6454338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-23T20:31:38.6459640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-23T20:31:39.6455815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-23T20:31:40.6459838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T20:31:41.6454258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T20:31:42.6461072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.64,T*04
2025-09-23T20:31:43.6455140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.24,T*00
2025-09-23T20:31:44.6461694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.71,T*00
2025-09-23T20:31:45.6456505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-09-23T20:31:46.6455263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T20:31:47.6461721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T20:31:48.6458098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T20:31:49.6453845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.15,T*00
2025-09-23T20:31:50.6459010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.13,T*06
2025-09-23T20:31:51.6455468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T20:31:52.6460851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T20:31:53.6457642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T20:31:54.6453837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.72,T*02
2025-09-23T20:31:55.6458871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T20:31:56.6483765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T20:31:57.6457331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T20:31:58.6455953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-09-23T20:31:59.6460327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.40,T*00
2025-09-23T20:32:00.6459259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.54,T*05
2025-09-23T20:32:01.6455077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T20:32:02.6460468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T20:32:03.6456477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T20:32:04.6452959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T20:32:05.6456809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T20:32:06.6452669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T20:32:07.6457218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T20:32:08.6460810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-09-23T20:32:09.6459528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T20:32:10.6460719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T20:32:11.6458722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T20:32:12.6455993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T20:32:13.6462174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T20:32:14.6458142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T20:32:15.6453852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T20:32:16.6460711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T20:32:17.6456358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T20:32:18.6461829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T20:32:19.6458680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T20:32:20.6453625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T20:32:21.6460435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T20:32:22.6457328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T20:32:23.6461713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T20:32:24.6496234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T20:32:25.6453605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T20:32:26.6459173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T20:32:27.6455726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T20:32:28.6462431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T20:32:29.6457556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-23T20:32:30.6458711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-23T20:32:31.6453529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.51,T*07
2025-09-23T20:32:32.6461678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-23T20:32:33.6455404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-23T20:32:34.6460954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T20:32:35.6458568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T20:32:36.6502697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T20:32:37.6455495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T20:32:38.6459945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T20:32:39.6459185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T20:32:40.6460475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-23T20:32:41.6453677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T20:32:42.6459665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T20:32:43.6454899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T20:32:44.6462881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T20:32:45.6457072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T20:32:46.6453058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T20:32:47.6459257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.14,T*07
2025-09-23T20:32:48.6454657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T20:32:49.6461278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T20:32:50.6456042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T20:32:51.6461191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T20:32:52.6455369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T20:32:53.6461580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T20:32:54.6457820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T20:32:55.6454793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T20:32:56.6454149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-23T20:32:57.6456731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-23T20:32:58.6463065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T20:32:59.6459598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T20:33:00.6455578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T20:33:01.6460933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-09-23T20:33:02.6456308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T20:33:03.6456753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T20:33:04.6453313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T20:33:05.6459925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T20:33:06.6455734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T20:33:07.6461016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T20:33:08.6459665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T20:33:09.6455591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T20:33:10.6461920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T20:33:11.6455752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T20:33:12.6461225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T20:33:13.6456774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T20:33:14.6462578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T20:33:15.6458059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T20:33:16.6455822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T20:33:17.6461211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-23T20:33:18.6456810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-23T20:33:19.6461564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T20:33:20.6462089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T20:33:21.6456820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.33,T*05
2025-09-23T20:33:22.6461811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T20:33:23.6457974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T20:33:24.6453569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T20:33:25.6458661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T20:33:26.6455125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T20:33:27.6462281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T20:33:28.6457610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T20:33:29.6456333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T20:33:30.6457960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-23T20:33:31.6453109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.64,T*00
2025-09-23T20:33:32.6457882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-23T20:33:33.6454772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T20:33:34.6461362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T20:33:35.6471021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T20:33:36.6456512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T20:33:37.6461968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T20:33:38.6507197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T20:33:39.6460539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T20:33:40.6456354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T20:33:41.6462691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T20:33:42.6459961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T20:33:43.6455082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-23T20:33:44.6461544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-09-23T20:33:45.6457266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-23T20:33:46.6454172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T20:33:47.6458831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T20:33:48.6457699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T20:33:49.6452442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.69,T*0B
2025-09-23T20:33:50.6457711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T20:33:51.6458654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T20:33:52.6454884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T20:33:53.6454587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T20:33:54.6460550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T20:33:55.6455622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T20:33:56.6456116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.67,T*04
2025-09-23T20:33:57.6456062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T20:33:58.6462259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T20:33:59.6461311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T20:34:00.6457968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T20:34:01.6453101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T20:34:02.6459365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T20:34:03.6454895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.43,T*03
2025-09-23T20:34:04.6459539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T20:34:05.6456708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T20:34:06.6454194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T20:34:07.6459083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.73,T*01
2025-09-23T20:34:08.6461031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T20:34:09.6458033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T20:34:10.6463871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T20:34:11.6459798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T20:34:12.6454690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T20:34:13.6460573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.85,T*0A
2025-09-23T20:34:14.6457748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.11,T*04
2025-09-23T20:34:15.6462656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T20:34:16.6458569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T20:34:17.6463532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T20:34:18.6457660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T20:34:19.6454170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T20:34:20.6458519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T20:34:21.6456124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T20:34:22.6461172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T20:34:23.6457766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T20:34:24.6453958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T20:34:25.6458454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T20:34:26.6454377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T20:34:27.6460060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T20:34:28.6460445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T20:34:29.6455013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.98,T*04
2025-09-23T20:34:30.6461280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-23T20:34:31.6456915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-23T20:34:32.6454752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T20:34:33.6450191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-09-23T20:34:34.6460073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.48,T*08
2025-09-23T20:34:35.6456539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T20:34:36.6453422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.28,T*0F
2025-09-23T20:34:37.6458054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T20:34:38.6563998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T20:34:39.6552726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.21,T*01
2025-09-23T20:34:40.6503112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T20:34:41.6455175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T20:34:42.6461812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T20:34:43.6457545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T20:34:44.6453245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T20:34:45.6459914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T20:34:46.6459180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T20:34:47.6457496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T20:34:48.6453199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-23T20:34:49.6458842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-23T20:34:50.6455405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T20:34:51.6461425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T20:34:52.6456675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T20:34:53.6454143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T20:34:54.6458948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T20:34:55.6488022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.09,T*0C
2025-09-23T20:34:56.6462221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T20:34:57.6457500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.83,T*0E
2025-09-23T20:34:58.6457809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.81,T*0C
2025-09-23T20:34:59.6453972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T20:35:00.6459618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T20:35:01.6454447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.62,T*00
2025-09-23T20:35:02.6461656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.58,T*09
2025-09-23T20:35:03.6458858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T20:35:04.6452125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.64,T*06
2025-09-23T20:35:05.6459796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T20:35:06.6554150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T20:35:07.6457078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T20:35:08.6458191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T20:35:09.6453329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T20:35:10.6460705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T20:35:11.6453525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T20:35:12.6461110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.19,T*0C
2025-09-23T20:35:13.6456664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-09-23T20:35:14.6452531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.65,T*04
2025-09-23T20:35:15.6459047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.03,T*07
2025-09-23T20:35:16.6554161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.01,T*04
2025-09-23T20:35:17.6459274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.60,T*03
2025-09-23T20:35:18.6456176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T20:35:19.6460929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T20:35:20.6457401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T20:35:21.6454374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T20:35:22.6459003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T20:35:23.6453802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.41,T*01
2025-09-23T20:35:24.6454993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T20:35:25.6460361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T20:35:26.6457254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T20:35:27.6462457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T20:35:28.6458686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T20:35:29.6454757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T20:35:30.6460291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T20:35:31.6454945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T20:35:32.6483275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T20:35:33.6461560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T20:35:34.6458164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.37,T*00
2025-09-23T20:35:35.6459353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T20:35:36.6455902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T20:35:37.6462011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T20:35:38.6457131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T20:35:39.6552671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.22,T*02
2025-09-23T20:35:40.6460017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-23T20:35:41.6555271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-23T20:35:42.6461766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-23T20:35:43.6457861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T20:35:44.6454127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.29,T*0F
2025-09-23T20:35:45.6459660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.06,T*02
2025-09-23T20:35:46.6455110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T20:35:47.6461433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T20:35:48.6457232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-23T20:35:49.6562185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-23T20:35:50.6458705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-23T20:35:51.6461793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-23T20:35:52.6462043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T20:35:53.6457322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T20:35:54.6460478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T20:35:55.6456028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.71,T*02
2025-09-23T20:35:56.6463240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T20:35:57.6459320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T20:35:58.6455091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T20:35:59.6500517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T20:36:00.6462413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T20:36:01.6457241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T20:36:02.6461723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.68,T*0B
2025-09-23T20:36:03.6457284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T20:36:04.6453469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T20:36:05.6460597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-23T20:36:06.6460236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T20:36:07.6456179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.46,T*07
2025-09-23T20:36:08.6461940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T20:36:09.6458168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.42,T*02
2025-09-23T20:36:10.6453442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T20:36:11.6460831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T20:36:12.6456018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-23T20:36:13.6463088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T20:36:14.6558075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T20:36:15.6516293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T20:36:16.6462207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-23T20:36:17.6457840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-09-23T20:36:18.6454327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.25,T*03
2025-09-23T20:36:19.6462437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.24,T*02
2025-09-23T20:36:20.6459897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T20:36:21.6452375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T20:36:22.6458871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T20:36:23.6454966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T20:36:24.6460725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T20:36:25.6553689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T20:36:26.6460963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-23T20:36:27.6456066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T20:36:28.6461920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.42,T*03
2025-09-23T20:36:29.6457178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T20:36:30.6463218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T20:36:31.6457953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-09-23T20:36:32.6454910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.88,T*07
2025-09-23T20:36:33.6462301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.10,T*05
2025-09-23T20:36:34.6459460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.60,T*02
2025-09-23T20:36:35.6460442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T20:36:36.6456208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T20:36:37.6461086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-23T20:36:38.6458845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-23T20:36:39.6452964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-23T20:36:40.6454864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T20:36:41.6463132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T20:36:42.6459109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.31,T*06
2025-09-23T20:36:43.6457304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T20:36:44.6456423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.09,T*0D
2025-09-23T20:36:45.6462603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T20:36:46.6461899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T20:36:47.6558269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-23T20:36:48.6553646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-23T20:36:49.6556152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-23T20:36:50.6462641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T20:36:51.6458591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T20:36:52.6454708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T20:36:53.6459188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T20:36:54.6455285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T20:36:55.6460069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T20:36:56.6454063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T20:36:57.6463369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T20:36:58.6458312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T20:36:59.6453807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T20:37:00.6460130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-23T20:37:01.6455505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-09-23T20:37:02.6456303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-23T20:37:03.6463523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T20:37:04.6458533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T20:37:05.6454671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.66,T*04
2025-09-23T20:37:06.6460184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.36,T*01
2025-09-23T20:37:07.6457161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.86,T*0A
2025-09-23T20:37:08.6460903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T20:37:09.6458187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T20:37:10.6454405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T20:37:11.6453002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T20:37:12.6469658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-23T20:37:13.6463271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-23T20:37:14.6457733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T20:37:15.6454085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.36,T*00
2025-09-23T20:37:16.6460196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T20:37:17.6456879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T20:37:18.6462313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T20:37:19.6458362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-23T20:37:20.6453542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-23T20:37:21.6461906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T20:37:22.6456073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T20:37:23.6462704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T20:37:24.6458062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T20:37:25.6453208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T20:37:26.6458128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T20:37:27.6459827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T20:37:28.6455198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-23T20:37:29.6461705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-23T20:37:30.6456233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-23T20:37:31.6453398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-23T20:37:32.6459231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.91,T*0A
2025-09-23T20:37:33.6453970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-23T20:37:34.6460625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T20:37:35.6457352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T20:37:36.6462469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T20:37:37.6488330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T20:37:38.6454971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.21,T*06
2025-09-23T20:37:39.6461013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T20:37:40.6461881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T20:37:41.6458068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T20:37:42.6453915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T20:37:43.6454385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T20:37:44.6458769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.16,T*05
2025-09-23T20:37:45.6455869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T20:37:46.6460863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.44,T*05
2025-09-23T20:37:47.6461263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T20:37:48.6459808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T20:37:49.6454449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T20:37:50.6488536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.68,T*0A
2025-09-23T20:37:51.6453948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T20:37:52.6461757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T20:37:53.6459866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T20:37:54.6454943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T20:37:55.6454663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.54,T*04
2025-09-23T20:37:56.6459927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T20:37:57.6454707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T20:37:58.6460461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T20:37:59.6455901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T20:38:00.6457082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T20:38:01.6463972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T20:38:02.6459814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T20:38:03.6453792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.22,T*05
2025-09-23T20:38:04.6461807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T20:38:05.6455866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T20:38:06.6463728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T20:38:07.6457471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-23T20:38:08.6453345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.15,T*06
2025-09-23T20:38:09.6459623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T20:38:10.6455434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T20:38:11.6532516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-09-23T20:38:12.6456837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T20:38:13.6455332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T20:38:14.6459982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T20:38:15.6453562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.74,T*07
2025-09-23T20:38:16.6463205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T20:38:17.6457711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T20:38:18.6455194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.37,T*01
2025-09-23T20:38:19.6462746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T20:38:20.6454540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T20:38:21.6459913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T20:38:22.6456429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T20:38:23.6462584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.47,T*07
2025-09-23T20:38:24.6458256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T20:38:25.6453259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-09-23T20:38:26.6459716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.44,T*04
2025-09-23T20:38:27.6455740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.11,T*05
2025-09-23T20:38:28.6461529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T20:38:29.6462811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.15,T*01
2025-09-23T20:38:30.6556872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T20:38:31.6451783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T20:38:32.6459695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.06,T*03
2025-09-23T20:38:33.6454412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.07,T*02
2025-09-23T20:38:34.6461389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T20:38:35.6457007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.73,T*00
2025-09-23T20:38:36.6453431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T20:38:37.6460009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-09-23T20:38:38.6456739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T20:38:39.6462131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.72,T*01
2025-09-23T20:38:40.6457476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T20:38:41.6454116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T20:38:42.6559858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T20:38:43.6559601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T20:38:44.6555291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T20:38:45.6457294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T20:38:46.6464145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T20:38:47.6462648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T20:38:48.6457375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T20:38:49.6454919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.18,T*0D
2025-09-23T20:38:50.6459801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.35,T*02
2025-09-23T20:38:51.6456040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T20:38:52.6462320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T20:38:53.6457284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.62,T*01
2025-09-23T20:38:54.6552574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-23T20:38:55.6557113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-23T20:38:56.6461855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T20:38:57.6457358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T20:38:58.6453545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T20:38:59.6490892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.02,T*07
2025-09-23T20:39:00.6455517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T20:39:01.6461792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T20:39:02.6458159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T20:39:03.6453919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T20:39:04.6459638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T20:39:05.6455946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T20:39:06.6461814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T20:39:07.6457675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T20:39:08.6453043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.63,T*00
2025-09-23T20:39:09.6456956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T20:39:10.6562166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-23T20:39:11.6558305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-23T20:39:12.6454624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-23T20:39:13.6460265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.58,T*08
2025-09-23T20:39:14.6460514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T20:39:15.6488421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.78,T*0B
2025-09-23T20:39:16.6463243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T20:39:17.6455886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T20:39:18.6459197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T20:39:19.6554640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-23T20:39:20.6559951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-23T20:39:21.6455905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-23T20:39:22.6463154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.45,T*03
2025-09-23T20:39:23.6458707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-23T20:39:24.6456094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T20:39:25.6459336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T20:39:26.6457461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T20:39:27.6480740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-09-23T20:39:28.6455591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T20:39:29.6460007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T20:39:30.6457490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T20:39:31.6553626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T20:39:32.6460075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T20:39:33.6455359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-23T20:39:34.6461480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-09-23T20:39:35.6456801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.37,T*06
2025-09-23T20:39:36.6453748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T20:39:37.6459724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.61,T*02
2025-09-23T20:39:38.6458001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T20:39:39.6453968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T20:39:40.6456304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T20:39:41.6463119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T20:39:42.6551955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-23T20:39:43.6456503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-23T20:39:44.6461660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-23T20:39:45.6460268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-23T20:39:46.6457128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-23T20:39:47.6462805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.87,T*0A
2025-09-23T20:39:48.6458904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T20:39:49.6554529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T20:39:50.6460713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-23T20:39:51.6456872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-23T20:39:52.6562314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-23T20:39:53.6460125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-23T20:39:54.6456219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T20:39:55.6460711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T20:39:56.6455145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T20:39:57.6456234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T20:39:58.6454841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T20:39:59.6460757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T20:40:00.6556153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T20:40:01.6561886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-23T20:40:02.6466283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-23T20:40:03.6553749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-23T20:40:04.6461012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T20:40:05.6455462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-23T20:40:06.6463764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T20:40:07.6462233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T20:40:08.6458719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T20:40:09.6553646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T20:40:10.6459677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T20:40:11.6455872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-23T20:40:12.6557950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-23T20:40:13.6554091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T20:40:14.6556569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.54,T*02
2025-09-23T20:40:15.6553272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-23T20:40:16.6457236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-23T20:40:17.6455636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.90,T*0C
2025-09-23T20:40:18.6452680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T20:40:19.6553218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T20:40:20.6459594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T20:40:21.6555948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T20:40:22.6461437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T20:40:23.6456747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T20:40:24.6554022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-23T20:40:25.6555826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-23T20:40:26.6553455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-23T20:40:27.6460825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-23T20:40:28.6556211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T20:40:29.6461606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.87,T*0B
2025-09-23T20:40:30.6457172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.70,T*03
2025-09-23T20:40:31.6490598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.52,T*03
2025-09-23T20:40:32.6458484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T20:40:33.6456852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T20:40:34.6462730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.57,T*06
2025-09-23T20:40:35.6553856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T20:40:36.6560616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.72,T*07
2025-09-23T20:40:37.6557489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-23T20:40:38.6562543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-23T20:40:39.6459097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T20:40:40.6455222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T20:40:41.6460284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-09-23T20:40:42.6456841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-09-23T20:40:43.6620889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.47,T*05
2025-09-23T20:40:44.6458970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.28,T*0D
2025-09-23T20:40:45.6555676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.45,T*05
2025-09-23T20:40:46.6561170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.40,T*01
2025-09-23T20:40:47.6556397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T20:40:48.6461313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.96,T*0B
2025-09-23T20:40:49.6458591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.23,T*05
2025-09-23T20:40:50.6460952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.71,T*01
2025-09-23T20:40:51.6457131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.56,T*04
2025-09-23T20:40:52.6552904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.64,T*05
2025-09-23T20:40:53.6462447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T20:40:54.6457849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T20:40:55.6553326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.62,T*03
2025-09-23T20:40:56.6459690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-09-23T20:40:57.6555198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.20,T*06
2025-09-23T20:40:58.6461334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.59,T*08
2025-09-23T20:40:59.6557355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.95,T*08
2025-09-23T20:41:00.6553942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T20:41:01.6460427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.21,T*07
2025-09-23T20:41:02.6456932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T20:41:03.6563342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-09-23T20:41:04.6458898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-09-23T20:41:05.6555506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.70,T*00
2025-09-23T20:41:06.6461325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.31,T*05
2025-09-23T20:41:07.6553592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T20:41:08.6554724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T20:41:09.6460718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-09-23T20:41:10.6555686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.77,T*04
2025-09-23T20:41:11.6480774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.03,T*06
2025-09-23T20:41:12.6559378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T20:41:13.6553919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T20:41:14.6555189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.57,T*07
2025-09-23T20:41:15.6469267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T20:41:16.6457437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.39,T*0E
2025-09-23T20:41:17.6552679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-09-23T20:41:18.6459938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-09-23T20:41:19.6555803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.75,T*06
2025-09-23T20:41:20.6525486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T20:41:21.6556916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T20:41:22.6552119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.28,T*08
2025-09-23T20:41:23.6458672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.09,T*0B
2025-09-23T20:41:24.6454720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-23T20:41:25.6458457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.03,T*01
2025-09-23T20:41:26.6552877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T20:41:27.6459367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T20:41:28.6555692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T20:41:29.6459688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.63,T*01
2025-09-23T20:41:30.6457619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T20:41:31.6562135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.13,T*07
2025-09-23T20:41:32.6460126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.18,T*0C
2025-09-23T20:41:33.6554883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.64,T*07
2025-09-23T20:41:34.6559892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.44,T*02
2025-09-23T20:41:35.6456251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-23T20:41:36.6464158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.85,T*0F
2025-09-23T20:41:37.6458989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-23T20:41:38.6465132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T20:41:39.6458025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.83,T*0F
2025-09-23T20:41:40.6453708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.14,T*00
2025-09-23T20:41:41.6459519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T20:41:42.6555355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-23T20:41:43.6561777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.93,T*08
2025-09-23T20:41:44.6558868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-23T20:41:45.6457760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.32,T*02
2025-09-23T20:41:46.6461919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-23T20:41:47.6458205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.36,T*07
2025-09-23T20:41:48.6553789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T20:41:49.6459724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.99,T*04
2025-09-23T20:41:50.6556313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T20:41:51.6461735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T20:41:52.6458853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-23T20:41:53.6459744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-23T20:41:54.6556312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-23T20:41:55.6476993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.79,T*0C
2025-09-23T20:41:56.6459054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-23T20:41:57.6555115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.96,T*0A
2025-09-23T20:41:58.6460814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T20:41:59.6557229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.35,T*03
2025-09-23T20:42:00.6462417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.49,T*08
2025-09-23T20:42:01.6552897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T20:42:02.6458543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.08,T*0A
2025-09-23T20:42:03.6460168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.80,T*0D
2025-09-23T20:42:04.6556008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T20:42:05.6461439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T20:42:06.6555886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-23T20:42:07.6481727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-23T20:42:08.6556121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-23T20:42:09.6462790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.38,T*09
2025-09-23T20:42:10.6458292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T20:42:11.6460477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T20:42:12.6459051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T20:42:13.6555698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T20:42:14.6459576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-23T20:42:15.6552910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-23T20:42:16.6559348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-23T20:42:17.6554418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T20:42:18.6461842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T20:42:19.6458118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-09-23T20:42:20.6646325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-23T20:42:21.6458890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-23T20:42:22.6554874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-23T20:42:23.6461806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-23T20:42:24.6457049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-23T20:42:25.6563022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-23T20:42:26.6458625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-23T20:42:27.6553558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.74,T*06
2025-09-23T20:42:28.6461597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.85,T*08
2025-09-23T20:42:29.6556327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-23T20:42:30.6563447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-23T20:42:31.6558598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.48,T*0F
2025-09-23T20:42:32.6517721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-23T20:42:33.6462959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T20:42:34.6555728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-23T20:42:35.6563635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.53,T*05
2025-09-23T20:42:36.6460154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-23T20:42:37.6461171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T20:42:38.6553847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-09-23T20:42:39.6460798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T20:42:40.6556481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.26,T*06
2025-09-23T20:42:41.6461622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-23T20:42:42.6559335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-23T20:42:43.6553703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.28,T*09
2025-09-23T20:42:44.6461725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-23T20:42:45.6456328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-23T20:42:46.6453979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-23T20:42:47.6461053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T20:42:48.6558261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.94,T*09
2025-09-23T20:42:49.6554002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.55,T*04
2025-09-23T20:42:50.6557937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T20:42:51.6459904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.45,T*04
2025-09-23T20:42:52.6554041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.00,T*02
2025-09-23T20:42:53.6459793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-23T20:42:54.6555462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-23T20:42:55.6462465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-23T20:42:56.6556306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-23T20:42:57.6553465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-23T20:42:58.6559589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T20:42:59.6556329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.77,T*05
2025-09-23T20:43:00.6461527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.79,T*0B
2025-09-23T20:43:01.6558692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T20:43:02.6552686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-23T20:43:03.6559468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-23T20:43:04.6555704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.22,T*03
2025-09-23T20:43:05.6462116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-23T20:43:06.6559381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.94,T*0F
2025-09-23T20:43:07.6558658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-23T20:43:08.6555735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-23T20:43:09.6461087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.40,T*07
2025-09-23T20:43:10.6556910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.04,T*07
2025-09-23T20:43:11.6561918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-23T20:43:12.6558600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-23T20:43:13.6556915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.66,T*02
2025-09-23T20:43:14.6554130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-23T20:43:15.6559442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-23T20:43:16.6557056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-23T20:43:17.6554653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T20:43:18.6559254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-23T20:43:19.6554454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-23T20:43:20.6559174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T20:43:21.6556338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-23T20:43:22.6462857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-23T20:43:23.6557333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-23T20:43:24.6476133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-23T20:43:25.6559725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-23T20:43:26.6553329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.36,T*06
2025-09-23T20:43:27.6558630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-23T20:43:28.6555057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-23T20:43:29.6555211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-23T20:43:30.6559479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-23T20:43:31.6556401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.19,T*0A
2025-09-23T20:43:32.6556033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-09-23T20:43:33.6461931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-09-23T20:43:34.6555661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-23T20:43:35.6462404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.88,T*02
2025-09-23T20:43:36.6556751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.29,T*08
2025-09-23T20:43:37.6562320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.42,T*05
2025-09-23T20:43:38.6557792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-23T20:43:39.6555874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-23T20:43:40.6554401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-23T20:43:41.6462123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-23T20:43:42.6559255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-23T20:43:43.6555053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-23T20:43:44.6552859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-23T20:43:45.6462294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.67,T*03
2025-09-23T20:43:46.6552172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.54,T*03
2025-09-23T20:43:47.6463403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-23T20:43:48.6555262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-23T20:43:49.6462436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-23T20:43:50.6558319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-23T20:43:51.6553360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-23T20:43:52.6561125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T20:43:53.6555576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.24,T*04
2025-09-23T20:43:54.6463608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-23T20:43:55.6557514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-23T20:43:56.6553441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-23T20:43:57.6559054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-23T20:43:58.6555237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.84,T*0E
2025-09-23T20:43:59.6564757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-23T20:44:00.6558315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-09-23T20:44:01.6558642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-23T20:44:02.6553938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T20:44:03.6560436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-23T20:44:04.6558529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-23T20:44:05.6557483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-23T20:44:06.6553322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.25,T*04
2025-09-23T20:44:07.6558601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.80,T*0A
2025-09-23T20:44:08.6557885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-23T20:44:09.6554040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.81,T*0B
2025-09-23T20:44:10.6557782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-23T20:44:11.6558564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-09-23T20:44:12.6554423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.29,T*09
2025-09-23T20:44:13.6559183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.70,T*02
2025-09-23T20:44:14.6555925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.56,T*06
2025-09-23T20:44:15.6553653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.82,T*0F
2025-09-23T20:44:16.6561134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.23,T*03
2025-09-23T20:44:17.6556198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-23T20:44:18.6561293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T20:44:19.6557039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T20:44:20.6552914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.25,T*02
2025-09-23T20:44:21.6560221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.34,T*02
2025-09-23T20:44:22.6554179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.38,T*0E
2025-09-23T20:44:23.6561275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T20:44:24.6559326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.79,T*0A
2025-09-23T20:44:25.6553579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.85,T*09
2025-09-23T20:44:26.6562317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.23,T*04
2025-09-23T20:44:27.6465109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T20:44:28.6556534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-23T20:44:29.6560253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-23T20:44:30.6560065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T20:44:31.6556022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.12,T*06
2025-09-23T20:44:32.6463415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T20:44:33.6557770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.53,T*02
2025-09-23T20:44:34.6560797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T20:44:35.6558330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T20:44:36.6553237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T20:44:37.6561758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-23T20:44:38.6558920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.13,T*01
2025-09-23T20:44:39.6553280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.77,T*02
2025-09-23T20:44:40.6560562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.04,T*06
2025-09-23T20:44:41.6553213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.17,T*03
2025-09-23T20:44:42.6463383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-09-23T20:44:43.6553216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.94,T*0A
2025-09-23T20:44:44.6560831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-09-23T20:44:45.6561000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.86,T*0B
2025-09-23T20:44:46.6556571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.97,T*0C
2025-09-23T20:44:47.6560363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.20,T*01
2025-09-23T20:44:48.6558144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-23T20:44:49.6553483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-23T20:44:50.6559865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T20:44:51.6554784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.88,T*05
2025-09-23T20:44:52.6555639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T20:44:53.6560979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.30,T*01
2025-09-23T20:44:54.6491650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.58,T*0F
2025-09-23T20:44:55.6552805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.49,T*0F
2025-09-23T20:44:56.6556541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.97,T*0B
2025-09-23T20:44:57.6563611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T20:44:58.6557901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T20:44:59.6553751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.51,T*06
2025-09-23T20:45:00.6559973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.69,T*0D
2025-09-23T20:45:01.6553043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.70,T*05
2025-09-23T20:45:02.6559456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.89,T*03
2025-09-23T20:45:03.6555736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.03,T*00
2025-09-23T20:45:04.6562156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.73,T*06
2025-09-23T20:45:05.6562396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.20,T*00
2025-09-23T20:45:06.6501912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.93,T*0F
2025-09-23T20:45:07.6560912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-09-23T20:45:08.6556587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T20:45:09.6554058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-23T20:45:10.6562149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-23T20:45:11.6557951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-23T20:45:12.6554357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-23T20:45:13.6561163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.78,T*0C
2025-09-23T20:45:14.6554986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-23T20:45:15.6561647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.43,T*05
2025-09-23T20:45:16.6558564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.94,T*08
2025-09-23T20:45:17.6553272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.39,T*0F
2025-09-23T20:45:18.6559970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T20:45:19.6556795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.47,T*06
2025-09-23T20:45:20.6561082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.39,T*08
2025-09-23T20:45:21.6566657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.21,T*00
2025-09-23T20:45:22.6553780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T20:45:23.6558870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T20:45:24.6556467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-23T20:45:25.6459400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.17,T*04
2025-09-23T20:45:26.6554342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.41,T*00
2025-09-23T20:45:27.6559845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.32,T*04
2025-09-23T20:45:28.6555987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T20:45:29.6563627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.25,T*05
2025-09-23T20:45:30.6558859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-23T20:45:31.6554950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-23T20:45:32.6559300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-23T20:45:33.6556349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-23T20:45:34.6556712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-23T20:45:35.6462971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.46,T*00
2025-09-23T20:45:36.6557242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-23T20:45:37.6554151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-23T20:45:38.6555016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.12,T*00
2025-09-23T20:45:39.6462102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-23T20:45:40.6557927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-23T20:45:41.6577227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.91,T*0D
2025-09-23T20:45:42.6554831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.71,T*03
2025-09-23T20:45:43.6462438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.06,T*04
2025-09-23T20:45:44.6557479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.40,T*06
2025-09-23T20:45:45.6553410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.74,T*01
2025-09-23T20:45:46.6558506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-09-23T20:45:47.6555423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.11,T*03
2025-09-23T20:45:48.6553676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-09-23T20:45:49.6559855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.61,T*05
2025-09-23T20:45:50.6555176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.50,T*07
2025-09-23T20:45:51.6564045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-23T20:45:52.6558523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T20:45:53.6555134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.98,T*05
2025-09-23T20:45:54.6560145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.19,T*0D
2025-09-23T20:45:55.6555290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.65,T*06
2025-09-23T20:45:56.6562673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T20:45:57.6638919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.60,T*04
2025-09-23T20:45:58.6554549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-23T20:45:59.6560030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-23T20:46:00.6556309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-23T20:46:01.6553644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.31,T*07
2025-09-23T20:46:02.6560114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T20:46:03.6555330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.12,T*07
2025-09-23T20:46:04.6592262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-09-23T20:46:05.6557226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T20:46:06.6562238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T20:46:07.6557727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.32,T*03
2025-09-23T20:46:08.6557021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.57,T*00
2025-09-23T20:46:09.6553405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-23T20:46:10.6554061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.84,T*09
2025-09-23T20:46:11.6559362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.50,T*00
2025-09-23T20:46:12.6555009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-09-23T20:46:13.6553729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.99,T*05
2025-09-23T20:46:14.6561623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.68,T*0C
2025-09-23T20:46:15.6557931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.26,T*07
2025-09-23T20:46:16.6554267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-23T20:46:17.6559665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-23T20:46:18.6555622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-09-23T20:46:19.6562095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.35,T*04
2025-09-23T20:46:20.6558056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.96,T*0D
2025-09-23T20:46:21.6553364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-23T20:46:22.6559298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-23T20:46:23.6555746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-23T20:46:24.6560880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-23T20:46:25.6557845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-23T20:46:26.6553833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.45,T*02
2025-09-23T20:46:27.6562246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.00,T*03
2025-09-23T20:46:28.6489226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-09-23T20:46:29.6554905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.63,T*07
2025-09-23T20:46:30.6561832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.05,T*06
2025-09-23T20:46:31.6556054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T20:46:32.6607220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-23T20:46:33.6557218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-23T20:46:34.6555479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-23T20:46:35.6560520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-23T20:46:36.6556214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T20:46:37.6561563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.90,T*0B
2025-09-23T20:46:38.6556982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-09-23T20:46:39.6470040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.02,T*00
2025-09-23T20:46:40.6555449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.11,T*02
2025-09-23T20:46:41.6559588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.42,T*04
2025-09-23T20:46:42.6556275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.75,T*00
2025-09-23T20:46:43.6552194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.99,T*02
2025-09-23T20:46:44.6558417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.08,T*0B
2025-09-23T20:46:45.6555232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.52,T*05
2025-09-23T20:46:46.6560855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.91,T*0C
2025-09-23T20:46:47.6557194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.93,T*0C
2025-09-23T20:46:48.6554467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-09-23T20:46:49.6560033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.39,T*05
2025-09-23T20:46:50.6556048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.66,T*00
2025-09-23T20:46:51.6561385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.75,T*03
2025-09-23T20:46:52.6558568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.92,T*09
2025-09-23T20:46:53.6559087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.98,T*02
2025-09-23T20:46:54.6560514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.59,T*08
2025-09-23T20:46:55.6557417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.97,T*08
2025-09-23T20:46:56.6478982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.29,T*0C
2025-09-23T20:46:57.6581069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.54,T*04
2025-09-23T20:46:58.6562351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-09-23T20:46:59.6558187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-09-23T20:47:00.6553764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.57,T*0B
2025-09-23T20:47:01.6557909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.18,T*07
2025-09-23T20:47:02.6555241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-09-23T20:47:03.6562045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-09-23T20:47:04.6559022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-09-23T20:47:05.6557673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-09-23T20:47:06.6556068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-09-23T20:47:07.6561194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-09-23T20:47:08.6556748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-23T20:47:09.6553150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-23T20:47:10.6554184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-23T20:47:11.6560466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-23T20:47:12.6555580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-23T20:47:13.6562696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-23T20:47:14.6558431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-23T20:47:15.6553705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-23T20:47:16.6561064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-23T20:47:17.6557066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-23T20:47:18.6552638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-23T20:47:19.6558753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-23T20:47:20.6560652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-23T20:47:21.6556708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-23T20:47:22.6562379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-23T20:47:23.6557884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-23T20:47:24.6554703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-23T20:47:25.6559756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-23T20:47:26.6556235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-23T20:47:27.6562440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-23T20:47:28.6554279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-23T20:47:29.6560027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-23T20:47:30.6555369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-23T20:47:31.6561689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-23T20:47:32.6479688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-23T20:47:33.6553556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-23T20:47:34.6559321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-23T20:47:35.6555130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-23T20:47:36.6558373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-23T20:47:37.6558031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-23T20:47:38.6553907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-23T20:47:39.6564156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-23T20:47:40.6562349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-23T20:47:41.6558257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-23T20:47:42.6554348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-23T20:47:43.6559111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-23T20:47:44.6559186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-23T20:47:45.6554676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-23T20:47:46.6561415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-23T20:47:47.6557413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-23T20:47:48.6563536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-23T20:47:49.6555491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-23T20:47:50.6560523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-23T20:47:51.6556254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-23T20:47:52.6554514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-23T20:47:53.6563120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-23T20:47:54.6558756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-23T20:47:55.6558745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-23T20:47:56.6581556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-23T20:47:57.6560322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-23T20:47:58.6556737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-23T20:47:59.6556347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-23T20:48:00.6508380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-23T20:48:01.6558822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-09-23T20:48:02.6554904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-23T20:48:03.6561162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-23T20:48:04.6557836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-23T20:48:05.6554860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-23T20:48:06.6561582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-23T20:48:07.6557289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-23T20:48:08.6559323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-23T20:48:09.6556792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-23T20:48:10.6562571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-23T20:48:11.6558964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-23T20:48:12.6553865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-23T20:48:13.6560617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-23T20:48:14.6557036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-23T20:48:15.6561533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-23T20:48:16.6555823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-23T20:48:17.6559604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-23T20:48:18.6554220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-23T20:48:19.6561998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-23T20:48:20.6556612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-23T20:48:21.6553869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-23T20:48:22.6558848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-23T20:48:23.6553981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-23T20:48:24.6560110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-23T20:48:25.6556325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-23T20:48:26.6552738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-23T20:48:27.6486549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-23T20:48:28.6556185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-23T20:48:29.6561923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-23T20:48:30.6555771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-23T20:48:31.6515703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-23T20:48:32.6557925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-23T20:48:33.6554465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-23T20:48:34.6560381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-23T20:48:35.6563194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-23T20:48:36.6561818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-23T20:48:37.6558822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-23T20:48:38.6554567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-23T20:48:39.6559987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-23T20:48:40.6556934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-23T20:48:41.6562664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-23T20:48:42.6557944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-09-23T20:48:43.6555466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-09-23T20:48:44.6559821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-09-23T20:48:45.6555862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-23T20:48:46.6559395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-23T20:48:47.6556729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-09-23T20:48:48.6561266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-23T20:48:49.6556339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-23T20:48:50.6552408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-23T20:48:51.6507779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-09-23T20:48:52.6554627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-09-23T20:48:53.6560957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-09-23T20:48:54.6557874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-09-23T20:48:55.6562239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-09-23T20:48:56.6558946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-09-23T20:48:57.6554432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-09-23T20:48:58.6561240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-09-23T20:48:59.6563321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-09-23T20:49:00.6558076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-09-23T20:49:01.6553257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.51,T*0B
2025-09-23T20:49:02.6558989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.83,T*04
2025-09-23T20:49:03.6555339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.82,T*05
2025-09-23T20:49:04.6560919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.81,T*06
2025-09-23T20:49:05.6555789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.87,T*00
2025-09-23T20:49:06.6553328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.03,T*0D
2025-09-23T20:49:07.6567269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.51,T*0A
2025-09-23T20:49:08.6561147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.34,T*0E
2025-09-23T20:49:09.6560364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-09-23T20:49:10.6554416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-23T20:49:11.6560033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-09-23T20:49:12.6556915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-09-23T20:49:13.6554684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.32,T*04
2025-09-23T20:49:14.6530233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.30,T*06
2025-09-23T20:49:15.6559990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.11,T*05
2025-09-23T20:49:16.6555357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.29,T*0E
2025-09-23T20:49:17.6557529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.00,T*04
2025-09-23T20:49:18.6555133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.78,T*0B
2025-09-23T20:49:19.6560010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.57,T*05
2025-09-23T20:49:20.6555797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.50,T*03
2025-09-23T20:49:21.6561954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.49,T*08
2025-09-23T20:49:22.6557655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.46,T*06
2025-09-23T20:49:23.6553220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.15,T*07
2025-09-23T20:49:24.6560540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-09-23T20:49:25.6556936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.43,T*04
2025-09-23T20:49:26.6474089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.34,T*04
2025-09-23T20:49:27.6556531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-09-23T20:49:28.6563788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.25,T*05
2025-09-23T20:49:29.6558740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-09-23T20:49:30.6590483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.57,T*03
2025-09-23T20:49:31.6559489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.10,T*01
2025-09-23T20:49:32.6555020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.56,T*03
2025-09-23T20:49:33.6559516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-09-23T20:49:34.6554073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-09-23T20:49:35.6562201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.98,T*0E
2025-09-23T20:49:36.6556630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.36,T*0B
2025-09-23T20:49:37.6564081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.64,T*0C
2025-09-23T20:49:38.6558843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.98,T*0F
2025-09-23T20:49:39.6554633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-09-23T20:49:40.6560439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-09-23T20:49:41.6554933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.47,T*05
2025-09-23T20:49:42.6561803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.07,T*01
2025-09-23T20:49:43.6557521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.91,T*06
2025-09-23T20:49:44.6555598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.32,T*07
2025-09-23T20:49:45.6561080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T20:49:46.6556935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.75,T*05
2025-09-23T20:49:47.6562041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-09-23T20:49:48.6559721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T20:49:49.6558540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.77,T*07
2025-09-23T20:49:50.6556284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-09-23T20:49:51.6553705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.73,T*03
2025-09-23T20:49:52.6559327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.17,T*01
2025-09-23T20:49:53.6559177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.74,T*05
2025-09-23T20:49:54.6554613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.78,T*09
2025-09-23T20:49:55.6560763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.14,T*02
2025-09-23T20:49:56.6556095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-09-23T20:49:57.6563393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T20:49:58.6556043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-09-23T20:49:59.6562159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.38,T*0F
2025-09-23T20:50:00.6558496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T20:50:01.6553447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.59,T*09
2025-09-23T20:50:02.6560314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.82,T*0E
2025-09-23T20:50:03.6555434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.47,T*04
2025-09-23T20:50:04.6561451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.55,T*06
2025-09-23T20:50:05.6558253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.37,T*02
2025-09-23T20:50:06.6553139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-09-23T20:50:07.6558971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.10,T*07
2025-09-23T20:50:08.6555490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.15,T*02
2025-09-23T20:50:09.6559705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-09-23T20:50:10.6557011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-09-23T20:50:11.6560596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.16,T*03
2025-09-23T20:50:12.6560200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.22,T*04
2025-09-23T20:50:13.6558080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-09-23T20:50:14.6559012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.48,T*0A
2025-09-23T20:50:15.6555975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.01,T*07
2025-09-23T20:50:16.6561470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-09-23T20:50:17.6556728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.88,T*06
2025-09-23T20:50:18.6563252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.91,T*0E
2025-09-23T20:50:19.6556074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.61,T*01
2025-09-23T20:50:20.6562135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.43,T*01
2025-09-23T20:50:21.6558542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-09-23T20:50:22.6566483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.01,T*06
2025-09-23T20:50:23.6558083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.18,T*0E
2025-09-23T20:50:24.6555727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.08,T*0F
2025-09-23T20:50:25.6561422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.95,T*0A
2025-09-23T20:50:26.6558168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.10,T*06
2025-09-23T20:50:27.6552840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.57,T*05
2025-09-23T20:50:28.6560353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.17,T*02
2025-09-23T20:50:29.6555151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.30,T*07
2025-09-23T20:50:30.6518523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.83,T*0C
2025-09-23T20:50:31.6557460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.21,T*04
2025-09-23T20:50:32.6554506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.94,T*0B
2025-09-23T20:50:33.6558154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.34,T*00
2025-09-23T20:50:34.6555130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.33,T*04
2025-09-23T20:50:35.6560950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.08,T*0D
2025-09-23T20:50:36.6558178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.24,T*03
2025-09-23T20:50:37.6552635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.30,T*06
2025-09-23T20:50:38.6559509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.51,T*01
2025-09-23T20:50:39.6555046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.66,T*05
2025-09-23T20:50:40.6560405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-09-23T20:50:41.6555215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-09-23T20:50:42.6562466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.51,T*00
2025-09-23T20:50:43.6559761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.92,T*0F
2025-09-23T20:50:44.6563544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.48,T*09
2025-09-23T20:50:45.6558219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T20:50:46.6554709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.13,T*00
2025-09-23T20:50:47.6559626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T20:50:48.6556320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.10,T*04
2025-09-23T20:50:49.6562545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.80,T*0C
2025-09-23T20:50:50.6560298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.90,T*0D
2025-09-23T20:50:51.6555265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.00,T*05
2025-09-23T20:50:52.6552740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-09-23T20:50:53.6558696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.93,T*0E
2025-09-23T20:50:54.6559396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-09-23T20:50:55.6560871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.92,T*0E
2025-09-23T20:50:56.6561564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-09-23T20:50:57.6488988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.10,T*03
2025-09-23T20:50:58.6554123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.05,T*07
2025-09-23T20:50:59.6559365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.75,T*07
2025-09-23T20:51:00.6560040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.26,T*01
2025-09-23T20:51:01.6594036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-09-23T20:51:02.6552254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.53,T*03
2025-09-23T20:51:03.6558127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.56,T*01
2025-09-23T20:51:04.6556235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.09,T*0A
2025-09-23T20:51:05.6562237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-09-23T20:51:06.6557530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.55,T*02
2025-09-23T20:51:07.6552107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-09-23T20:51:08.6558515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.12,T*01
2025-09-23T20:51:09.6554513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.69,T*0A
2025-09-23T20:51:10.6559793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.72,T*00
2025-09-23T20:51:11.6561571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.47,T*01
2025-09-23T20:51:12.6556924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-23T20:51:13.6515310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-23T20:51:14.6561077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-23T20:51:15.6555206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-23T20:51:16.6553356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-23T20:51:17.6479747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T20:51:18.6555486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T20:51:19.6559008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-23T20:51:20.6555760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T20:51:21.6562262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-23T20:51:22.6559290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-23T20:51:23.6555155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-23T20:51:24.6559565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-23T20:51:25.6556046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-23T20:51:26.6556702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-23T20:51:27.6557576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-23T20:51:28.6600165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-23T20:51:29.6556518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T20:51:30.6554303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T20:51:31.6558997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-23T20:51:32.6555411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-23T20:51:33.6559895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-23T20:51:34.6557890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-23T20:51:35.6553258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-23T20:51:36.6506516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-23T20:51:37.6554322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-23T20:51:38.6560596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-23T20:51:39.6557788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.70,T*04
2025-09-23T20:51:40.6553638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-23T20:51:41.6558969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-23T20:51:42.6558064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-23T20:51:43.6556793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-23T20:51:44.6560102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-23T20:51:45.6557954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-23T20:51:46.6552194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-23T20:51:47.6557329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-23T20:51:48.6560533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-23T20:51:49.6552110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-23T20:51:50.6558324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-23T20:51:51.6554385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-23T20:51:52.6557149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-23T20:51:53.6560381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-23T20:51:54.6558312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-23T20:51:55.6561059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-23T20:51:56.6555524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-23T20:51:57.6554508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-23T20:51:58.6562608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-23T20:51:59.6558638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-23T20:52:00.6553487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-23T20:52:01.6647551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-23T20:52:02.6555796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-23T20:52:03.6561884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T20:52:04.6556801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-23T20:52:05.6552516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-23T20:52:06.6560675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-23T20:52:07.6562676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-23T20:52:08.6559528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-23T20:52:09.6561107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-23T20:52:10.6557412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-23T20:52:11.6554073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-23T20:52:12.6560826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-23T20:52:13.6555309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-23T20:52:14.6561379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-23T20:52:15.6558289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-23T20:52:16.6553399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-23T20:52:17.6558345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-23T20:52:18.6558278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-23T20:52:19.6553423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-23T20:52:20.6558097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-23T20:52:21.6555740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-23T20:52:22.6560731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-23T20:52:23.6557015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-23T20:52:24.6591762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-23T20:52:25.6562691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-23T20:52:26.6558774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-23T20:52:27.6553477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-23T20:52:28.6554010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-23T20:52:29.6560339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-23T20:52:30.6554456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-23T20:52:31.6560680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-23T20:52:32.6557068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-23T20:52:33.6552579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-23T20:52:34.6560034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-23T20:52:35.6554191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-23T20:52:36.6561499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-23T20:52:37.6556216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-23T20:52:38.6560426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-23T20:52:39.6556823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-23T20:52:40.6562643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-23T20:52:41.6558084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-23T20:52:42.6554056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-23T20:52:43.6558932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-23T20:52:44.6555663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-23T20:52:45.6562420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-23T20:52:46.6552576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-23T20:52:47.6605401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-23T20:52:48.6554752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-23T20:52:49.6560146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-23T20:52:50.6555365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-23T20:52:51.6581879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-23T20:52:52.6557895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-23T20:52:53.6551616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-23T20:52:54.6558554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-23T20:52:55.6556313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-23T20:52:56.6560981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-23T20:52:57.6554409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-23T20:52:58.6562092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-23T20:52:59.6559818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-23T20:53:00.6556187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-23T20:53:01.6563859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-23T20:53:02.6558314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-23T20:53:03.6554859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-23T20:53:04.6561382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-23T20:53:05.6553393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-23T20:53:06.6560860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-23T20:53:07.6556489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-23T20:53:08.6562159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-23T20:53:09.6552882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-23T20:53:10.6558827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-23T20:53:11.6554934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-23T20:53:12.6560033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-23T20:53:13.6561973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-23T20:53:14.6560360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-23T20:53:15.6600922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-23T20:53:16.6557251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-23T20:53:17.6556900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-23T20:53:18.6561942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-23T20:53:19.6557414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-23T20:53:20.6554737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-23T20:53:21.6559778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-23T20:53:22.6556816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-23T20:53:23.6561123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-23T20:53:24.6530345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-23T20:53:25.6558343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-23T20:53:26.6558295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-23T20:53:27.6553274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-23T20:53:28.6559525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-23T20:53:29.6554110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-23T20:53:30.6561959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-23T20:53:31.6557922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-23T20:53:32.6553029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.11,T*0F
2025-09-23T20:53:33.6561149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-23T20:53:34.6554884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-23T20:53:35.6562832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-23T20:53:36.6561283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-23T20:53:37.6556443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-23T20:53:38.6553205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-23T20:53:39.6555164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-23T20:53:40.6560518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-23T20:53:41.6559209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-23T20:53:42.6561321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-23T20:53:43.6556907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-23T20:53:44.6559688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-23T20:53:45.6553991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-23T20:53:46.6553851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-23T20:53:47.6560302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-23T20:53:48.6555181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-23T20:53:49.6558519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-23T20:53:50.6553083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-23T20:53:51.6628035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-23T20:53:52.6559799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-23T20:53:53.6560359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-23T20:53:54.6556648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-23T20:53:55.6559154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-23T20:53:56.6556540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-23T20:53:57.6553532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-23T20:53:58.6559855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-23T20:53:59.6555785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-23T20:54:00.6559989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-23T20:54:01.6557071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-23T20:54:02.6552265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-23T20:54:03.6558618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-23T20:54:04.6554904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-23T20:54:05.6559785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-23T20:54:06.6560787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-23T20:54:07.6559586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-23T20:54:08.6555315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-23T20:54:09.6561945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-23T20:54:10.6557560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-23T20:54:11.6561719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-23T20:54:12.6558825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-23T20:54:13.6555011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-23T20:54:14.6553816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-23T20:54:15.6559729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-23T20:54:16.6556908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-23T20:54:17.6555345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-23T20:54:18.6489710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-23T20:54:19.6556166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-23T20:54:20.6557850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-23T20:54:21.6555628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-23T20:54:22.6559945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-23T20:54:23.6558028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-23T20:54:24.6557375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-23T20:54:25.6558815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-23T20:54:26.6512117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-23T20:54:27.6560590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-23T20:54:28.6556858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-23T20:54:29.6560858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-23T20:54:30.6555529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-23T20:54:31.6553186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-23T20:54:32.6557724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-23T20:54:33.6555079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-23T20:54:34.6552853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-23T20:54:35.6558826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.31,T*0D
2025-09-23T20:54:36.6554891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.42,T*09
2025-09-23T20:54:37.6554150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-23T20:54:38.6558840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-23T20:54:39.6554314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-23T20:54:40.6560154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-23T20:54:41.6555390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-23T20:54:42.6562718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-23T20:54:43.6553837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-23T20:54:44.6559538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-23T20:54:45.6557857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-23T20:54:46.6562299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-23T20:54:47.6559066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-23T20:54:48.6559508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-23T20:54:49.6556926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-23T20:54:50.6558885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-23T20:54:51.6559759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-23T20:54:52.6555926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-23T20:54:53.6560922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-23T20:54:54.6485581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-23T20:54:55.6561950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-23T20:54:56.6557862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-23T20:54:57.6553945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-23T20:54:58.6560264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-23T20:54:59.6557291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-23T20:55:00.6561834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-23T20:55:01.6556786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-23T20:55:02.6553369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-23T20:55:03.6561199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-23T20:55:04.6558068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-23T20:55:05.6554850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-23T20:55:06.6571093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-23T20:55:07.6555896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-23T20:55:08.6562507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-23T20:55:09.6557910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-23T20:55:10.6562175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-23T20:55:11.6559620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-23T20:55:12.6556096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-23T20:55:13.6561364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-23T20:55:14.6557666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-23T20:55:15.6556069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-23T20:55:16.6554083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-23T20:55:17.6560894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-23T20:55:18.6598188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-23T20:55:19.6552904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-23T20:55:20.6559578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-23T20:55:21.6560319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-23T20:55:22.6557059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-23T20:55:23.6622605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-23T20:55:24.6560570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-23T20:55:25.6554637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-23T20:55:26.6562024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-23T20:55:27.6559190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-23T20:55:28.6551780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-23T20:55:29.6558547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-23T20:55:30.6572070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-23T20:55:31.6560916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-23T20:55:32.6555838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-23T20:55:33.6564087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-23T20:55:34.6558910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-23T20:55:35.6562869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-23T20:55:36.6558373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-23T20:55:37.6555029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-23T20:55:38.6560507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-23T20:55:39.6557635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-23T20:55:40.6560502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-23T20:55:41.6560655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-23T20:55:42.6555543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-23T20:55:43.6560722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-23T20:55:44.6556854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-23T20:55:45.6561940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-23T20:55:46.6580684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-23T20:55:47.6555152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-23T20:55:48.6560205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-23T20:55:49.6555655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-23T20:55:50.6557802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-23T20:55:51.6611942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-23T20:55:52.6562061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-23T20:55:53.6557749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-23T20:55:54.6553328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-23T20:55:55.6559236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-23T20:55:56.6555169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-23T20:55:57.6562391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-23T20:55:58.6560281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-23T20:55:59.6555265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-23T20:56:00.6561896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-23T20:56:01.6556441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-23T20:56:02.6563856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-23T20:56:03.6563085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-23T20:56:04.6557747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-23T20:56:05.6557287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-23T20:56:06.6562595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-23T20:56:07.6557776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-23T20:56:08.6554570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-23T20:56:09.6559594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-23T20:56:10.6556982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-23T20:56:11.6562935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-23T20:56:12.6558982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-23T20:56:13.6553728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-23T20:56:14.6559918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-23T20:56:15.6555870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-23T20:56:16.6562756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-23T20:56:17.6558663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-23T20:56:18.6552979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-23T20:56:19.6495998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-23T20:56:20.6555191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-23T20:56:21.6561218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-23T20:56:22.6558200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-23T20:56:23.6595813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-23T20:56:24.6559676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-23T20:56:25.6556883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-23T20:56:26.6552874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-23T20:56:27.6559322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-23T20:56:28.6556289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-23T20:56:29.6557129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-23T20:56:30.6562740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-23T20:56:31.6562384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-23T20:56:32.6558024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-23T20:56:33.6552526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-23T20:56:34.6560542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-23T20:56:35.6624515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-23T20:56:36.6554125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-23T20:56:37.6556461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-23T20:56:38.6553022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-23T20:56:39.6562427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-23T20:56:40.6552480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-23T20:56:41.6554855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-23T20:56:42.6560338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-23T20:56:43.6557010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-23T20:56:44.6554425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-23T20:56:45.6559235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-23T20:56:46.6575058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-23T20:56:47.6560685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-23T20:56:48.6557130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-23T20:56:49.6559652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-23T20:56:50.6555290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-23T20:56:51.6561606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-23T20:56:52.6556555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-23T20:56:53.6552598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-23T20:56:54.6558410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-23T20:56:55.6554841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-23T20:56:56.6560250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-23T20:56:57.6557681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-23T20:56:58.6563494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-23T20:56:59.6558247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-23T20:57:00.6555144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-23T20:57:01.6558040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.06,T*09
2025-09-23T20:57:02.6560513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-23T20:57:03.6555457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-23T20:57:04.6554166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-23T20:57:05.6562163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-23T20:57:06.6557394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-23T20:57:07.6555624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-23T20:57:08.6560918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-23T20:57:09.6555442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-23T20:57:10.6561695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-23T20:57:11.6553199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-23T20:57:12.6559828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-23T20:57:13.6554144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-23T20:57:14.6560432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-23T20:57:15.6568819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-23T20:57:16.6562642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-23T20:57:17.6561406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-23T20:57:18.6554135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-23T20:57:19.6560563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-23T20:57:20.6555884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-23T20:57:21.6551230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-23T20:57:22.6558299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-23T20:57:23.6555150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-23T20:57:24.6559798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-23T20:57:25.6556274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-23T20:57:26.6630582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-23T20:57:27.6558099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-23T20:57:28.6561416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-23T20:57:29.6558972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-23T20:57:30.6576886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-23T20:57:31.6554021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-23T20:57:32.6560687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-23T20:57:33.6557050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-23T20:57:34.6563516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-23T20:57:35.6560374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-23T20:57:36.6562884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-23T20:57:37.6558247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-23T20:57:38.6554852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-23T20:57:39.6559462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-23T20:57:40.6556244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-23T20:57:41.6561553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-23T20:57:42.6555925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-23T20:57:43.6559492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-23T20:57:44.6554545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-23T20:57:45.6560715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-23T20:57:46.6554928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-23T20:57:47.6561869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-23T20:57:48.6558503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-23T20:57:49.6518561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-23T20:57:50.6560147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-23T20:57:51.6555834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-23T20:57:52.6561008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-23T20:57:53.6556073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-23T20:57:54.6552836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-23T20:57:55.6560343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-23T20:57:56.6562325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-23T20:57:57.6557834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-23T20:57:58.6557877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-23T20:57:59.6562893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-23T20:58:00.6557936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-23T20:58:01.6553894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-23T20:58:02.6561250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-23T20:58:03.6561110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-23T20:58:04.6558791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-23T20:58:05.6555989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-23T20:58:06.6560987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-23T20:58:07.6559597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-23T20:58:08.6556161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.82,T*04
2025-09-23T20:58:09.6560530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-23T20:58:10.6556854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-23T20:58:11.6562329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-23T20:58:12.6557452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-23T20:58:13.6553982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-23T20:58:14.6555938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-23T20:58:15.6562798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-23T20:58:16.6563443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-23T20:58:17.6559522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-23T20:58:18.6555194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-23T20:58:19.6560289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-23T20:58:20.6556735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-23T20:58:21.6563333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-23T20:58:22.6557863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-23T20:58:23.6554663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-23T20:58:24.6555880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-23T20:58:25.6557954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-23T20:58:26.6560680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-23T20:58:27.6557587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-23T20:58:28.6557151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-23T20:58:29.6552019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-23T20:58:30.6559787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-23T20:58:31.6597696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-23T20:58:32.6562405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-23T20:58:33.6557909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-23T20:58:34.6553163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-23T20:58:35.6558588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-23T20:58:36.6554475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-23T20:58:37.6558635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-23T20:58:38.6557937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-23T20:58:39.6553577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-23T20:58:40.6552773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-23T20:58:41.6559256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-23T20:58:42.6556012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-23T20:58:43.6553416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-23T20:58:44.6554260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-23T20:58:45.6560744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-23T20:58:46.6555485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-23T20:58:47.6573268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-23T20:58:48.6557323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-23T20:58:49.6552761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-23T20:58:50.6559626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-23T20:58:51.6576706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-23T20:58:52.6560954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-23T20:58:53.6559665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-23T20:58:54.6555744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-23T20:58:55.6560522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-23T20:58:56.6558393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-23T20:58:57.6561025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-23T20:58:58.6557466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-23T20:58:59.6557870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.22,T*0F
2025-09-23T20:59:00.6552480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-23T20:59:01.6559578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-23T20:59:02.6554620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.37,T*0B
2025-09-23T20:59:03.6642451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-23T20:59:04.6557642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-23T20:59:05.6557830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-23T20:59:06.6542965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-23T20:59:07.6555931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-23T20:59:08.6559760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-23T20:59:09.6559720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-23T20:59:10.6556624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-23T20:59:11.6562728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-23T20:59:12.6559841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-23T20:59:13.6559841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-23T20:59:14.6556328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-23T20:59:15.6593704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-23T20:59:16.6557788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-23T20:59:17.6554196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-23T20:59:18.6559814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-23T20:59:19.6556208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-23T20:59:20.6555989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-23T20:59:21.6553733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-23T20:59:22.6593508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-23T20:59:23.6555248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-23T20:59:24.6560111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-23T20:59:25.6562472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-23T20:59:26.6557781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-23T20:59:27.6603190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-23T20:59:28.6558901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-23T20:59:29.6556132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-23T20:59:30.6555523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-23T20:59:31.6559716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-23T20:59:32.6556959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-23T20:59:33.6554043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-23T20:59:34.6576336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-23T20:59:35.6561148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-23T20:59:36.6560517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-23T20:59:37.6554913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-23T20:59:38.6562812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-23T20:59:39.6558388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-23T20:59:40.6553726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-23T20:59:41.6560503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-23T20:59:42.6561495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-23T20:59:43.6559469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-23T20:59:44.6555188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-23T20:59:45.6644694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-23T20:59:46.6559805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-23T20:59:47.6554367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-23T20:59:48.6560168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-23T20:59:49.6557219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-23T20:59:50.6552403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-23T20:59:51.6557632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-23T20:59:52.6553447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-23T20:59:53.6560862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-23T20:59:54.6557501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-23T20:59:55.6561783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-23T20:59:56.6553880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-23T20:59:57.6553496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-23T20:59:58.6558818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-23T20:59:59.6557275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-23T21:00:00.6553296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-23T21:00:01.6559652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-23T21:00:02.6498433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-23T21:00:03.6562138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-23T21:00:04.6555922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-23T21:00:05.6503254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-23T21:00:06.6575436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-23T21:00:07.6561899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-23T21:00:08.6558418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-23T21:00:09.6554337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-23T21:00:10.6560144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-23T21:00:11.6557447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-23T21:00:12.6552853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-23T21:00:13.6558617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-23T21:00:14.6554757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-23T21:00:15.6560954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-23T21:00:16.6556860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-23T21:00:17.6562212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-23T21:00:18.6640055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-23T21:00:19.6554928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-23T21:00:20.6559978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-23T21:00:21.6557861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-23T21:00:22.6592309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-23T21:00:23.6554649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-23T21:00:24.6561929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-23T21:00:25.6557508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-23T21:00:26.6556305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-23T21:00:27.6562473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-23T21:00:28.6559940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-23T21:00:29.6555350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-23T21:00:30.6561754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-23T21:00:31.6557255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-23T21:00:32.6552550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-23T21:00:33.6559235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-23T21:00:34.6554051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-23T21:00:35.6562229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-23T21:00:36.6557782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-23T21:00:37.6553715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-23T21:00:38.6560436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-23T21:00:39.6556025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-23T21:00:40.6556762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-23T21:00:41.6587460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-23T21:00:42.6557119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-23T21:00:43.6552533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-23T21:00:44.6559979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-23T21:00:45.6554992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-23T21:00:46.6633994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-23T21:00:47.6557641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-23T21:00:48.6553430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-23T21:00:49.6560197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-23T21:00:50.6554188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-23T21:00:51.6561029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-23T21:00:52.6556509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-23T21:00:53.6563445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-23T21:00:54.6558027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-23T21:00:55.6554500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-23T21:00:56.6560811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-23T21:00:57.6556059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-23T21:00:58.6563323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-23T21:00:59.6558604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-23T21:01:00.6553552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-23T21:01:01.6563772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-23T21:01:02.6559180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-23T21:01:03.6563228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-23T21:01:04.6562917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-23T21:01:05.6560835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-23T21:01:06.6556782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-23T21:01:07.6553679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-23T21:01:08.6559105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-23T21:01:09.6557026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-23T21:01:10.6561730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-23T21:01:11.6557235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-23T21:01:12.6553611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-23T21:01:13.6563007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-23T21:01:14.6559149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-23T21:01:15.6554233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-23T21:01:16.6560580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.90,T*07
2025-09-23T21:01:17.6554411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-23T21:01:18.6560294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-23T21:01:19.6556916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-23T21:01:20.6553639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-23T21:01:21.6559161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-23T21:01:22.6555237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-23T21:01:23.6562289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-23T21:01:24.6556619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-23T21:01:25.6562280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-23T21:01:26.6558298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-23T21:01:27.6559131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-23T21:01:28.6555978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-23T21:01:29.6559943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-23T21:01:30.6557820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-23T21:01:31.6557167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-23T21:01:32.6553703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-23T21:01:33.6561104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-23T21:01:34.6556816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-23T21:01:35.6553692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-23T21:01:36.6558139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-23T21:01:37.6555748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-23T21:01:38.6561707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-23T21:01:39.6557093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-23T21:01:40.6552645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-23T21:01:41.6558503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-23T21:01:42.6555627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-23T21:01:43.6561362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-23T21:01:44.6560159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-23T21:01:45.6557306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-23T21:01:46.6604771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-23T21:01:47.6559757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-23T21:01:48.6553838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-23T21:01:49.6560125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-23T21:01:50.6554973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-23T21:01:51.6563685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-23T21:01:52.6555072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-23T21:01:53.6561189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-23T21:01:54.6553558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-23T21:01:55.6559316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-23T21:01:56.6556483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-23T21:01:57.6554910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-23T21:01:58.6555414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-23T21:01:59.6554567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-23T21:02:00.6560554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-23T21:02:01.6559106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-23T21:02:02.6556459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-23T21:02:03.6561515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-23T21:02:04.6556672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.24,T*09
2025-09-23T21:02:05.6553570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-23T21:02:06.6558459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-23T21:02:07.6555010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-23T21:02:08.6561837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-23T21:02:09.6557809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-23T21:02:10.6595115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-23T21:02:11.6559408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-23T21:02:12.6558475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-23T21:02:13.6554024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-23T21:02:14.6561164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-23T21:02:15.6557510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-23T21:02:16.6557880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-23T21:02:17.6554878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-23T21:02:18.6558219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-23T21:02:19.6554136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-23T21:02:20.6561100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-23T21:02:21.6556417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-23T21:02:22.6561322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-23T21:02:23.6513143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-23T21:02:24.6554072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-23T21:02:25.6554822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-23T21:02:26.6559824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-23T21:02:27.6555414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-23T21:02:28.6561482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-23T21:02:29.6555998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-23T21:02:30.6563886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-23T21:02:31.6562878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-23T21:02:32.6558236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-23T21:02:33.6555892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-23T21:02:34.6561033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-23T21:02:35.6557078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-23T21:02:36.6561997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-23T21:02:37.6557175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-23T21:02:38.6554918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-23T21:02:39.6555604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-23T21:02:40.6562008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-23T21:02:41.6558675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-23T21:02:42.6555378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-23T21:02:43.6559557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-23T21:02:44.6557102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-23T21:02:45.6557497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-23T21:02:46.6553796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-23T21:02:47.6560173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-23T21:02:48.6555635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-23T21:02:49.6561244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-23T21:02:50.6558205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-23T21:02:51.6506624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-23T21:02:52.6551648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-23T21:02:53.6559580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-23T21:02:54.6556413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-23T21:02:55.6562604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-23T21:02:56.6558605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-23T21:02:57.6554770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-23T21:02:58.6558077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-23T21:02:59.6554750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-23T21:03:00.6560263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.79,T*00
2025-09-23T21:03:01.6556343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-23T21:03:02.6561522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-23T21:03:03.6558853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-23T21:03:04.6593636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-23T21:03:05.6559477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-23T21:03:06.6556431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-23T21:03:07.6561785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-23T21:03:08.6556840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-23T21:03:09.6562328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-09-23T21:03:10.6556699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-23T21:03:11.6554440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-23T21:03:12.6557311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-23T21:03:13.6561833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-23T21:03:14.6557612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-23T21:03:15.6553288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-23T21:03:16.6560008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-23T21:03:17.6555406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-23T21:03:18.6560739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-23T21:03:19.6558027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-23T21:03:20.6558975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-23T21:03:21.6558229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-23T21:03:22.6555446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-23T21:03:23.6561822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-23T21:03:24.6590697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-23T21:03:25.6560574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-23T21:03:26.6555896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-23T21:03:27.6561644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.32,T*04
2025-09-23T21:03:28.6557122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-23T21:03:29.6558196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-23T21:03:30.6553605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-23T21:03:31.6560800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.56,T*0C
2025-09-23T21:03:32.6646223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-23T21:03:33.6563046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.77,T*0F
2025-09-23T21:03:34.6559738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.80,T*07
2025-09-23T21:03:35.6555968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-23T21:03:36.6561403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-23T21:03:37.6554863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-23T21:03:38.6561514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-23T21:03:39.6556213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-23T21:03:40.6562589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-23T21:03:41.6557161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.59,T*03
2025-09-23T21:03:42.6552739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-23T21:03:43.6559749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-23T21:03:44.6555404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-23T21:03:45.6562354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-23T21:03:46.6555675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-23T21:03:47.6563939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-23T21:03:48.6561875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-23T21:03:49.6559918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-23T21:03:50.6557496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-23T21:03:51.6560939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-23T21:03:52.6556163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-23T21:03:53.6558803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-23T21:03:54.6554634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-23T21:03:55.6555740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-23T21:03:56.6560567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-23T21:03:57.6552844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-23T21:03:58.6560212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-23T21:03:59.6597553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-23T21:04:00.6560671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.39,T*05
2025-09-23T21:04:01.6555973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-23T21:04:02.6562718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-23T21:04:03.6508453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-23T21:04:04.6554770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-23T21:04:05.6561196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-23T21:04:06.6555003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-23T21:04:07.6561102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-23T21:04:08.6557854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-23T21:04:09.6554765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-23T21:04:10.6559911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-23T21:04:11.6555131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.32,T*0E
2025-09-23T21:04:12.6561987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-23T21:04:13.6561478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-23T21:04:14.6557662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-23T21:04:15.6559163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-23T21:04:16.6555215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.47,T*0C
2025-09-23T21:04:17.6562111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-23T21:04:18.6557085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-23T21:04:19.6552065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-09-23T21:04:20.6560012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-23T21:04:21.6554697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-23T21:04:22.6561812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.67,T*0E
2025-09-23T21:04:23.6511586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-23T21:04:24.6564338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-23T21:04:25.6557675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-23T21:04:26.6554895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-23T21:04:27.6559256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-23T21:04:28.6554198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-23T21:04:29.6561480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-23T21:04:30.6557340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.33,T*0F
2025-09-23T21:04:31.6554076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-23T21:04:32.6559157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-23T21:04:33.6554016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-23T21:04:34.6561333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-23T21:04:35.6557669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-23T21:04:36.6561396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-23T21:04:37.6557588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-23T21:04:38.6552937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-23T21:04:39.6559059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-23T21:04:40.6554744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-23T21:04:41.6554431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-23T21:04:42.6560256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-23T21:04:43.6556802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-23T21:04:44.6561824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-23T21:04:45.6557711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.01,T*04
2025-09-23T21:04:46.6557374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-23T21:04:47.6555901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-23T21:04:48.6562554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-23T21:04:49.6595313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-23T21:04:50.6555504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-23T21:04:51.6578184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-23T21:04:52.6555063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-23T21:04:53.6562556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-23T21:04:54.6556357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-23T21:04:55.6554034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-23T21:04:56.6559791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-23T21:04:57.6556505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-23T21:04:58.6560823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-23T21:04:59.6556067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-23T21:05:00.6553343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-23T21:05:01.6558925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-23T21:05:02.6554484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-23T21:05:03.6556582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-23T21:05:04.6562980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-23T21:05:05.6557714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-23T21:05:06.6559691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-23T21:05:07.6555423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-23T21:05:08.6562853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-23T21:05:09.6557739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-23T21:05:10.6561405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-23T21:05:11.6557101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-23T21:05:12.6557094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-23T21:05:13.6555141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-23T21:05:14.6559718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-23T21:05:15.6554397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.12,T*06
2025-09-23T21:05:16.6560453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-23T21:05:17.6556210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-23T21:05:18.6555526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-23T21:05:19.6560512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-23T21:05:20.6556995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-23T21:05:21.6552381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-23T21:05:22.6558489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-23T21:05:23.6552700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-23T21:05:24.6563136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-23T21:05:25.6558009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-23T21:05:26.6552758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-23T21:05:27.6560441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-23T21:05:28.6557059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-23T21:05:29.6561596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-23T21:05:30.6557896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-23T21:05:31.6553708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-23T21:05:32.6559599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-23T21:05:33.6556483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-23T21:05:34.6552593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-23T21:05:35.7057167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-23T21:05:36.7053826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-23T21:05:37.7054748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-23T21:05:38.7059913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-23T21:05:39.7057018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-23T21:05:40.7054567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-23T21:05:41.7052054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-23T21:05:42.7070097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.89,T*0E
2025-09-23T21:05:43.7060815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-23T21:05:44.7059832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-23T21:05:45.7154758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-23T21:05:46.7071859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-23T21:05:47.7153873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-23T21:05:48.7055510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-23T21:05:49.7063253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-23T21:05:50.7055103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-23T21:05:51.7061618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.21,T*0C
2025-09-23T21:05:52.7060721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-23T21:05:53.7056861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-23T21:05:54.7052020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-23T21:05:55.7158659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-23T21:05:56.7161495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-23T21:05:57.7055249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-23T21:05:58.7062101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-23T21:05:59.7058849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.45,T*0E
2025-09-23T21:06:00.7055777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-23T21:06:01.7060225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-23T21:06:02.7056551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-23T21:06:03.7063685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-23T21:06:04.7057988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-23T21:06:05.7054399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-23T21:06:06.7062592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-23T21:06:07.7058908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-23T21:06:08.7053558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-23T21:06:09.7064011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-23T21:06:10.7058792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-23T21:06:11.7055040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-23T21:06:12.7058790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-23T21:06:13.7056360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-23T21:06:14.7063170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-23T21:06:15.7055530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-23T21:06:16.7059634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-23T21:06:17.7057221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-23T21:06:18.7062481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-23T21:06:19.7058893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-23T21:06:20.7054677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-23T21:06:21.7059413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-23T21:06:22.7056000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-23T21:06:23.7062560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-23T21:06:24.7058601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.69,T*00
2025-09-23T21:06:25.7053510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-23T21:06:26.7059050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-23T21:06:27.7055040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-23T21:06:28.7053484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-23T21:06:29.7059344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-23T21:06:30.7057910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-23T21:06:31.7059496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-23T21:06:32.7054505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-23T21:06:33.7060902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-23T21:06:34.7055731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-23T21:06:35.7057740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-23T21:06:36.7062671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-23T21:06:37.7062616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-23T21:06:38.7058312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-23T21:06:39.7062146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-23T21:06:40.7058198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-23T21:06:41.7053806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-23T21:06:42.7061001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-23T21:06:43.7054068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-23T21:06:44.7060155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-23T21:06:45.7055807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-23T21:06:46.7061091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-23T21:06:47.7058307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-23T21:06:48.7053729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-23T21:06:49.7060337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-23T21:06:50.7055750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-23T21:06:51.7062124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-23T21:06:52.7056671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-23T21:06:53.7053249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-23T21:06:54.7060753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-23T21:06:55.7055682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-23T21:06:56.7061922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-23T21:06:57.7057126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-23T21:06:58.7058586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-23T21:06:59.7062726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-23T21:07:00.7057285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-23T21:07:01.7054637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-23T21:07:02.7060613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-23T21:07:03.7055683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-23T21:07:04.7061188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.25,T*02
2025-09-23T21:07:05.7056342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-23T21:07:06.7062564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-23T21:07:07.7058457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-23T21:07:08.7117798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-23T21:07:09.7056603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-23T21:07:10.7162597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-23T21:07:11.7059284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-23T21:07:12.7059101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-23T21:07:13.7055564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-23T21:07:14.7154252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-09-23T21:07:15.7059635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-23T21:07:16.7059279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.74,T*0C
2025-09-23T21:07:17.7057362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-23T21:07:18.7153045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-23T21:07:19.7060117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-23T21:07:20.7056317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-23T21:07:21.7061315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-23T21:07:22.7058625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-23T21:07:23.7053075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.83,T*04
2025-09-23T21:07:24.7059786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.27,T*0A
2025-09-23T21:07:25.7110637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-23T21:07:26.7057498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-23T21:07:27.7061685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-23T21:07:28.7057996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-23T21:07:29.7067061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.34,T*02
2025-09-23T21:07:30.7055510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-23T21:07:31.7057035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-23T21:07:32.7056725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-23T21:07:33.7163566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-23T21:07:34.7152877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-23T21:07:35.7061558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-23T21:07:36.7061935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-23T21:07:37.7065953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-23T21:07:38.7058780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-23T21:07:39.7154081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-23T21:07:40.7059867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-23T21:07:41.7056100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-23T21:07:42.7055042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-23T21:07:43.7060125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-23T21:07:44.7056758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-23T21:07:45.7060392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-23T21:07:46.7057824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.17,T*03
2025-09-23T21:07:47.7162676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-23T21:07:48.7059916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-23T21:07:49.7057489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-23T21:07:50.7063098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-23T21:07:51.7058487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-23T21:07:52.7154845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-23T21:07:53.7060039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-23T21:07:54.7096463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-23T21:07:55.7062048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-23T21:07:56.7058328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-23T21:07:57.7153457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-23T21:07:58.7056740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-23T21:07:59.7153757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-23T21:08:00.7060632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-23T21:08:01.7056273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-23T21:08:02.7063052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-23T21:08:03.7059350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-23T21:08:04.7062055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-23T21:08:05.7058561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-23T21:08:06.7060711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-23T21:08:07.7056324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-23T21:08:08.7058699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-23T21:08:09.7152779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-23T21:08:10.7056326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.75,T*0D
2025-09-23T21:08:11.7062640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.92,T*04
2025-09-23T21:08:12.7059224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-23T21:08:13.7155507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-23T21:08:14.7059471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.66,T*0F
2025-09-23T21:08:15.7055921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-23T21:08:16.7063960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-23T21:08:17.7058559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-23T21:08:18.7153370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-23T21:08:19.7060126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.64,T*07
2025-09-23T21:08:20.7155290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-23T21:08:21.7060609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-23T21:08:22.7057385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-23T21:08:23.7122752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-23T21:08:24.7154251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-23T21:08:25.7062068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-23T21:08:26.7057748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-23T21:08:27.7058676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-23T21:08:28.7059387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-23T21:08:29.7056297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-23T21:08:30.7061258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-23T21:08:31.7057233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-23T21:08:32.7058898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-23T21:08:33.7152765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-23T21:08:34.7062159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-23T21:08:35.7062704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-23T21:08:36.7059295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-23T21:08:37.7154858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-23T21:08:38.7057921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.41,T*00
2025-09-23T21:08:39.7092858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-23T21:08:40.7058714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-23T21:08:41.7153052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-23T21:08:42.7061237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-23T21:08:43.7059683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-23T21:08:44.7156412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-23T21:08:45.7153117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-23T21:08:46.7059266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-23T21:08:47.7156276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-23T21:08:48.7060826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-23T21:08:49.7057387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-23T21:08:50.7059429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.51,T*0B
2025-09-23T21:08:51.7154070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.39,T*0F
2025-09-23T21:08:52.7060324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-23T21:08:53.7153134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-23T21:08:54.7059522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-23T21:08:55.7155321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-23T21:08:56.7062706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-23T21:08:57.7056785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-23T21:08:58.7062013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-09-23T21:08:59.7059073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.70,T*08
2025-09-23T21:09:00.7152033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-23T21:09:01.7060881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-23T21:09:02.7155366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-23T21:09:03.7062529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-23T21:09:04.7153513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-23T21:09:05.7060746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-23T21:09:06.7056986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-23T21:09:07.7060073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-23T21:09:08.7155280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-23T21:09:09.7062573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-23T21:09:10.7058348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-23T21:09:11.7059354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-23T21:09:12.7055048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-23T21:09:13.7084200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.76,T*04
2025-09-23T21:09:14.7156600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-23T21:09:15.7062397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-23T21:09:16.7058226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-23T21:09:17.7153623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.35,T*09
2025-09-23T21:09:18.7060353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.79,T*01
2025-09-23T21:09:19.7157067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-23T21:09:20.7060413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-23T21:09:21.7057496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-23T21:09:22.7061282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-23T21:09:23.7058266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-23T21:09:24.7053805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-23T21:09:25.7153004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-23T21:09:26.7059613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-23T21:09:27.7062616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.23,T*04
2025-09-23T21:09:28.7058971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-23T21:09:29.7154162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-23T21:09:30.7162917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-23T21:09:31.7157474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-23T21:09:32.7153813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-23T21:09:33.7059565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-23T21:09:34.7156196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-23T21:09:35.7062370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-23T21:09:36.7157555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-23T21:09:37.7153893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-23T21:09:38.7155817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-23T21:09:39.7060235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-23T21:09:40.7156533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-23T21:09:41.7156246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-23T21:09:42.7152925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-23T21:09:43.7060963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-23T21:09:44.7156583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-23T21:09:45.7062171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-23T21:09:46.7060541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-23T21:09:47.7156124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-23T21:09:48.7163496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-23T21:09:49.7058351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-23T21:09:50.7157497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-23T21:09:51.7063703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-23T21:09:52.7158375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-23T21:09:53.7154406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-23T21:09:54.7154259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-23T21:09:55.7060283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-23T21:09:56.7060358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-23T21:09:57.7155001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.26,T*01
2025-09-23T21:09:58.7163604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-23T21:09:59.7138844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-23T21:10:00.7060275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-23T21:10:01.7059930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-23T21:10:02.7155389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-23T21:10:03.7062480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-23T21:10:04.7157321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-23T21:10:05.7127091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-23T21:10:06.7060876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-23T21:10:07.7156533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.05,T*00
2025-09-23T21:10:08.7155345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-23T21:10:09.7153896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.65,T*0C
2025-09-23T21:10:10.7061885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-23T21:10:11.7058213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-23T21:10:12.7153735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-23T21:10:13.7060341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-23T21:10:14.7152920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-23T21:10:15.7062081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-23T21:10:16.7157558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-23T21:10:17.7061279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-23T21:10:18.7062731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-23T21:10:19.7157670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-23T21:10:20.7154259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-23T21:10:21.7061210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-23T21:10:22.7155853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-23T21:10:23.7161377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-23T21:10:24.7157263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-23T21:10:25.7155984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-23T21:10:26.7062754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-23T21:10:27.7158262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-23T21:10:28.7153612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-23T21:10:29.7060230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-23T21:10:30.7061296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-23T21:10:31.7157448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-23T21:10:32.7157130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-23T21:10:33.7090728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-23T21:10:34.7159004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-23T21:10:35.7058418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-23T21:10:36.7153932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-23T21:10:37.7157880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-23T21:10:38.7152848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-23T21:10:39.7059898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-23T21:10:40.7155315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.37,T*01
2025-09-23T21:10:41.7061511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-23T21:10:42.7156597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-23T21:10:43.7162685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-23T21:10:44.7159696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-23T21:10:45.7154367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-23T21:10:46.7060581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-23T21:10:47.7155849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-23T21:10:48.7060415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-23T21:10:49.7223004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-23T21:10:50.7061460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-23T21:10:51.7155907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-23T21:10:52.7063101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-23T21:10:53.7158247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-23T21:10:54.7154872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-23T21:10:55.7061169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-23T21:10:56.7156331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.79,T*0B
2025-09-23T21:10:57.7187596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-23T21:10:58.7156697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.66,T*05
2025-09-23T21:10:59.7061382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-23T21:11:00.7058811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-23T21:11:01.7062188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-23T21:11:02.7158241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-23T21:11:03.7163386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-23T21:11:04.7063436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-23T21:11:05.7157067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-23T21:11:06.7168785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.69,T*0A
2025-09-23T21:11:07.7062536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-23T21:11:08.7158295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-23T21:11:09.7158504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-23T21:11:10.7154641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-23T21:11:11.7060978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-23T21:11:12.7155174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-23T21:11:13.7057832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-23T21:11:14.7062580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-23T21:11:15.7158424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-23T21:11:16.7153851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.55,T*05
2025-09-23T21:11:17.7160207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-23T21:11:18.7158415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-23T21:11:19.7056975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-23T21:11:20.7062746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-23T21:11:21.7157915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-23T21:11:22.7154811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-23T21:11:23.7061433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-23T21:11:24.7056413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-23T21:11:25.7061316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-23T21:11:26.7157732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.24,T*03
2025-09-23T21:11:27.7153950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-23T21:11:28.7162260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-23T21:11:29.7154469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-23T21:11:30.7160108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-23T21:11:31.7157243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-23T21:11:32.7211396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-23T21:11:33.7059001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-23T21:11:34.7154175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-23T21:11:35.7059159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-23T21:11:36.7155182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-23T21:11:37.7062475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-23T21:11:38.7157904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-23T21:11:39.7154733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-23T21:11:40.7062648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-09-23T21:11:41.7157088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-23T21:11:42.7158366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.76,T*0E
2025-09-23T21:11:43.7159626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.55,T*0F
2025-09-23T21:11:44.7063330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-23T21:11:45.7154549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-23T21:11:46.7159222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.68,T*01
2025-09-23T21:11:47.7129229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.93,T*05
2025-09-23T21:11:48.7062008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-23T21:11:49.7158899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-23T21:11:50.7154236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.11,T*05
2025-09-23T21:11:51.7159908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-23T21:11:52.7155304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-23T21:11:53.7162135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-23T21:11:54.7158119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-23T21:11:55.7153593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-23T21:11:56.7160084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-23T21:11:57.7154162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-23T21:11:58.7159256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-23T21:11:59.7155916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-23T21:12:00.7061391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-23T21:12:01.7057254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-23T21:12:02.7157888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-23T21:12:03.7157795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-23T21:12:04.7157820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-23T21:12:05.7164199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-23T21:12:06.7158808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-23T21:12:07.7154756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-23T21:12:08.7231818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-23T21:12:09.7156125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-23T21:12:10.7162751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-23T21:12:11.7157944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-23T21:12:12.7071164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-23T21:12:13.7159926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-23T21:12:14.7155808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-23T21:12:15.7063385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-23T21:12:16.7161220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-23T21:12:17.7059421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-23T21:12:18.7155449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-23T21:12:19.7161970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-23T21:12:20.7156314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-23T21:12:21.7153299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-23T21:12:22.7158742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-23T21:12:23.7154034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-23T21:12:24.7062306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-23T21:12:25.7180786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-23T21:12:26.7162499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-23T21:12:27.7158449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.53,T*03
2025-09-23T21:12:28.7154084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-23T21:12:29.7122842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-23T21:12:30.7156184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-23T21:12:31.7162266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-23T21:12:32.7157128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-23T21:12:33.7153925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-23T21:12:34.7058138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.61,T*02
2025-09-23T21:12:35.7156027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-23T21:12:36.7160683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-23T21:12:37.7155839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-23T21:12:38.7152844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-23T21:12:39.7161278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-23T21:12:40.7155617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.85,T*02
2025-09-23T21:12:41.7115820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-23T21:12:42.7161677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-23T21:12:43.7158208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-23T21:12:44.7155049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-23T21:12:45.7159764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.57,T*07
2025-09-23T21:12:46.7155700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.03,T*06
2025-09-23T21:12:47.7156308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-23T21:12:48.7160443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-23T21:12:49.7158110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-23T21:12:50.7162156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-23T21:12:51.7158727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-23T21:12:52.7154437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-23T21:12:53.7160912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-23T21:12:54.7159726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-23T21:12:55.7156646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.22,T*05
2025-09-23T21:12:56.7161556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-23T21:12:57.7156735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-23T21:12:58.7153471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-23T21:12:59.7060012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-23T21:13:00.7154873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-23T21:13:01.7160367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-23T21:13:02.7156466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-23T21:13:03.7153206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-23T21:13:04.7159660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-23T21:13:05.7155340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-23T21:13:06.7161338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-23T21:13:07.7155110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-23T21:13:08.7159845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-23T21:13:09.7155705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-23T21:13:10.7189119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-23T21:13:11.7156352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-23T21:13:12.7161089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-23T21:13:13.7159136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-23T21:13:14.7154366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.89,T*0F
2025-09-23T21:13:15.7159264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-23T21:13:16.7155590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-23T21:13:17.7161217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.52,T*08
2025-09-23T21:13:18.7158504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-23T21:13:19.7157279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-23T21:13:20.7158200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-23T21:13:21.7153345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-23T21:13:22.7159316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-23T21:13:23.7155461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.29,T*04
2025-09-23T21:13:24.7161851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-23T21:13:25.7160915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.26,T*0B
2025-09-23T21:13:26.7158277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.40,T*0B
2025-09-23T21:13:27.7152276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-23T21:13:28.7159473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.99,T*0F
2025-09-23T21:13:29.7154656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.61,T*08
2025-09-23T21:13:30.7160485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.46,T*0D
2025-09-23T21:13:31.7156591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.73,T*0B
2025-09-23T21:13:32.7162319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-23T21:13:33.7158565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-23T21:13:34.7155809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-23T21:13:35.7152755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.82,T*05
2025-09-23T21:13:36.7061067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.91,T*06
2025-09-23T21:13:37.7155466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-23T21:13:38.7160435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-09-23T21:13:39.7159695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-23T21:13:40.7155542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-23T21:13:41.7160710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.54,T*0E
2025-09-23T21:13:42.7158127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-23T21:13:43.7190870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-23T21:13:44.7152539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-23T21:13:45.7160633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-23T21:13:46.7155968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.74,T*0D
2025-09-23T21:13:47.7159383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-23T21:13:48.7154053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-23T21:13:49.7152057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-23T21:13:50.7153917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.81,T*06
2025-09-23T21:13:51.7158176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-23T21:13:52.7153263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.86,T*01
2025-09-23T21:13:53.7158482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-23T21:13:54.7154957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-23T21:13:55.7103496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-23T21:13:56.7162066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-23T21:13:57.7157260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-23T21:13:58.7152015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-23T21:13:59.7078194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-23T21:14:00.7155397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.38,T*04
2025-09-23T21:14:01.7060993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-09-23T21:14:02.7156608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-23T21:14:03.7153020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-23T21:14:04.7158446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-23T21:14:05.7155466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-23T21:14:06.7160172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-23T21:14:07.7157367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.96,T*00
2025-09-23T21:14:08.7162567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.00,T*05
2025-09-23T21:14:09.7157993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-23T21:14:10.7154683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-23T21:14:11.7093391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-23T21:14:12.7156292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-23T21:14:13.7161418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-23T21:14:14.7157899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-23T21:14:15.7067591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-23T21:14:16.7160136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-09-23T21:14:17.7157409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.09,T*0C
2025-09-23T21:14:18.7162061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-23T21:14:19.7161690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.19,T*0D
2025-09-23T21:14:20.7157005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.04,T*01
2025-09-23T21:14:21.7154376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.10,T*04
2025-09-23T21:14:22.7158799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.28,T*0F
2025-09-23T21:14:23.7155458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-23T21:14:24.7158314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-09-23T21:14:25.7187447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-23T21:14:26.7158839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-23T21:14:27.7155256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-23T21:14:28.7062030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-23T21:14:29.7156009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-23T21:14:30.7153075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.06,T*03
2025-09-23T21:14:31.7159381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.15,T*01
2025-09-23T21:14:32.7155239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.59,T*09
2025-09-23T21:14:33.7162236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-23T21:14:34.7156780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-23T21:14:35.7152948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-23T21:14:36.7167277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-23T21:14:37.7063028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-23T21:14:38.7157650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-23T21:14:39.7152702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-23T21:14:40.7159390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.51,T*01
2025-09-23T21:14:41.7162393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.98,T*0E
2025-09-23T21:14:42.7153580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-23T21:14:43.7159873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-23T21:14:44.7155841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-23T21:14:45.7162195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-23T21:14:46.7153377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-23T21:14:47.7157253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-23T21:14:48.7153834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-23T21:14:49.7159687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-23T21:14:50.7160000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-23T21:14:51.7155796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-23T21:14:52.7162006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-23T21:14:53.7158777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-23T21:14:54.7154895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-23T21:14:55.7160433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-23T21:14:56.7156834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-23T21:14:57.7161993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-23T21:14:58.7157991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-23T21:14:59.7176943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-23T21:15:00.7160283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-23T21:15:01.7160176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-23T21:15:02.7156127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-23T21:15:03.7161563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-23T21:15:04.7153200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-23T21:15:05.7160753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-23T21:15:06.7156037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-23T21:15:07.7153545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-23T21:15:08.7160540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-23T21:15:09.7158533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-23T21:15:10.7155292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-23T21:15:11.7162112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-23T21:15:12.7153417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-23T21:15:13.7159900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-23T21:15:14.7159315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-23T21:15:15.7155443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-23T21:15:16.7161326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-23T21:15:17.7161002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-23T21:15:18.7157748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-23T21:15:19.7100288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-23T21:15:20.7070905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-23T21:15:21.7160872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-23T21:15:22.7157611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-23T21:15:23.7163936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-23T21:15:24.7158417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-23T21:15:25.7153930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-23T21:15:26.7159924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-23T21:15:27.7156265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-23T21:15:28.7162544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-23T21:15:29.7156099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-23T21:15:30.7155652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-23T21:15:31.7161224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-23T21:15:32.7156629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-23T21:15:33.7161403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-23T21:15:34.7155151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-23T21:15:35.7082361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-23T21:15:36.7161296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-23T21:15:37.7157065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-23T21:15:38.7152134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-23T21:15:39.7154415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-23T21:15:40.7159603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-23T21:15:41.7155730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-23T21:15:42.7161313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-23T21:15:43.7160762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-23T21:15:44.7156272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-23T21:15:45.7072438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-23T21:15:46.7159357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-23T21:15:47.7154325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-23T21:15:48.7152859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-23T21:15:49.7158913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-23T21:15:50.7155030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-23T21:15:51.7162425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-23T21:15:52.7157082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-23T21:15:53.7153171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-23T21:15:54.7160300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-23T21:15:55.7193975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-23T21:15:56.7161736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-23T21:15:57.7155355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-23T21:15:58.7161007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-23T21:15:59.7157499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-23T21:16:00.7152241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-23T21:16:01.7159302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-23T21:16:02.7154443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-23T21:16:03.7160424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-23T21:16:04.7155893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-23T21:16:05.7189574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-23T21:16:06.7158005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-23T21:16:07.7154915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-23T21:16:08.7159376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-23T21:16:09.7153278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-23T21:16:10.7159470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-23T21:16:11.7161735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-23T21:16:12.7158825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-23T21:16:13.7162575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-23T21:16:14.7156516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-23T21:16:15.7155805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-23T21:16:16.7155231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-23T21:16:17.7163224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-23T21:16:18.7159320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-23T21:16:19.7157414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-23T21:16:20.7162802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-23T21:16:21.7159317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-23T21:16:22.7177365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-23T21:16:23.7160845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-23T21:16:24.7156070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-23T21:16:25.7162521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-23T21:16:26.7152926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-23T21:16:27.7158470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-23T21:16:28.7158696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-23T21:16:29.7155125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-23T21:16:30.7161548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-23T21:16:31.7157224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-23T21:16:32.7156677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-23T21:16:33.7163053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-23T21:16:34.7159814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-23T21:16:35.7154212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-23T21:16:36.7160981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-23T21:16:37.7157720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-23T21:16:38.7162656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-23T21:16:39.7159769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-23T21:16:40.7154950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-23T21:16:41.7158245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-23T21:16:42.7153555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-23T21:16:43.7160339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-23T21:16:44.7155360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-23T21:16:45.7161724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-23T21:16:46.7157084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-23T21:16:47.7157625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-23T21:16:48.7154486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-23T21:16:49.7158736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-23T21:16:50.7154681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-23T21:16:51.7161245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-23T21:16:52.7156509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-23T21:16:53.7162612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-23T21:16:54.7158989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-23T21:16:55.7154851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-23T21:16:56.7160486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-23T21:16:57.7156549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-23T21:16:58.7161563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-23T21:16:59.7157942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-23T21:17:00.7154766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-23T21:17:01.7160339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-23T21:17:02.7155755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-23T21:17:03.7162328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-23T21:17:04.7189245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-23T21:17:05.7155152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-23T21:17:06.7160766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-23T21:17:07.7156184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-23T21:17:08.7157960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-23T21:17:09.7159271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-23T21:17:10.7154091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-23T21:17:11.7160764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-23T21:17:12.7155911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-23T21:17:13.7162740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-23T21:17:14.7193605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-23T21:17:15.7159369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-23T21:17:16.7155273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-23T21:17:17.7160696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-23T21:17:18.7157558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-23T21:17:19.7154324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-23T21:17:20.7158915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-23T21:17:21.7155793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-23T21:17:22.7160688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-23T21:17:23.7157636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-23T21:17:24.7114698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-23T21:17:25.7156899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-23T21:17:26.7152742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-23T21:17:27.7162668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-23T21:17:28.7157800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-09-23T21:17:29.7154048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-09-23T21:17:30.7159547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-23T21:17:31.7155271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-23T21:17:32.7154255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-23T21:17:33.7156063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-23T21:17:34.7153683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-23T21:17:35.7158826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-23T21:17:36.7154012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-23T21:17:37.7157564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-23T21:17:38.7153738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-23T21:17:39.7158304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-23T21:17:40.7096297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-23T21:17:41.7153947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-23T21:17:42.7161573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-23T21:17:43.7157885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-23T21:17:44.7153400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-23T21:17:45.7160271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-23T21:17:46.7155141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-23T21:17:47.7161473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-23T21:17:48.7187260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-23T21:17:49.7152861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-23T21:17:50.7159568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-23T21:17:51.7153976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-23T21:17:52.7160814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-23T21:17:53.7154235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-23T21:17:54.7205977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-23T21:17:55.7161560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-23T21:17:56.7159192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-23T21:17:57.7157416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-23T21:17:58.7153488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-23T21:17:59.7161275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-23T21:18:00.7156260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-23T21:18:01.7082627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-23T21:18:02.7158823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-23T21:18:03.7160594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-23T21:18:04.7157031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-23T21:18:05.7153459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-23T21:18:06.7163553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-23T21:18:07.7160012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-23T21:18:08.7101648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-23T21:18:09.7152946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-23T21:18:10.7155760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-23T21:18:11.7160380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-23T21:18:12.7157849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-23T21:18:13.7162001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-23T21:18:14.7159039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-23T21:18:15.7211709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-23T21:18:16.7154146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-23T21:18:17.7161546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-23T21:18:18.7156843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-23T21:18:19.7161731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-23T21:18:20.7127695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-23T21:18:21.7152532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-23T21:18:22.7159529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-23T21:18:23.7154618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-23T21:18:24.7163082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-23T21:18:25.7157575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-23T21:18:26.7154226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-23T21:18:27.7153037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-23T21:18:28.7158777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-23T21:18:29.7101333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-23T21:18:30.7070036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-23T21:18:31.7154326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-23T21:18:32.7160167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-23T21:18:33.7155667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-23T21:18:34.7197577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-23T21:18:35.7153416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-23T21:18:36.7159718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-23T21:18:37.7155381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-23T21:18:38.7162184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-23T21:18:39.7157508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-23T21:18:40.7135545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-23T21:18:41.7159468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-23T21:18:42.7159156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-23T21:18:43.7154761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-23T21:18:44.7161253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-23T21:18:45.7158034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-23T21:18:46.7163436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-23T21:18:47.7157268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-23T21:18:48.7154505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-23T21:18:49.7160704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-23T21:18:50.7155069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-23T21:18:51.7162481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-23T21:18:52.7156232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-23T21:18:53.7152998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-23T21:18:54.7157200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-23T21:18:55.7156866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-23T21:18:56.7157879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-23T21:18:57.7162355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-23T21:18:58.7152743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-23T21:18:59.7159243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-23T21:19:00.7173018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-23T21:19:01.7158159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-23T21:19:02.7154113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-23T21:19:03.7113570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-23T21:19:04.7155072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-23T21:19:05.7163344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-23T21:19:06.7156580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-23T21:19:07.7154272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-23T21:19:08.7157933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-23T21:19:09.7160755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-23T21:19:10.7155167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-23T21:19:11.7152068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-23T21:19:12.7159139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-23T21:19:13.7153673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-23T21:19:14.7160166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-23T21:19:15.7155801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-23T21:19:16.7161643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-23T21:19:17.7157301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-23T21:19:18.7154552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-23T21:19:19.7158908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-23T21:19:20.7155483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-23T21:19:21.7161429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-23T21:19:22.7157389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-23T21:19:23.7153618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-23T21:19:24.7161745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-23T21:19:25.7157749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-23T21:19:26.7153422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-23T21:19:27.7160788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-23T21:19:28.7162941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-23T21:19:29.7157665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-23T21:19:30.7158800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-23T21:19:31.7155081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-23T21:19:32.7161831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-23T21:19:33.7157309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-23T21:19:34.7154755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-23T21:19:35.7161058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-23T21:19:36.7158648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-23T21:19:37.7151961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-23T21:19:38.7160351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-23T21:19:39.7154116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-23T21:19:40.7153105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-23T21:19:41.7159885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-23T21:19:42.7155270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-23T21:19:43.7161985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-23T21:19:44.7159363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-23T21:19:45.7156035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-23T21:19:46.7162638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-23T21:19:47.7157877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-23T21:19:48.7154062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-23T21:19:49.7158858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-23T21:19:50.7154966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-23T21:19:51.7162815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-23T21:19:52.7157325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-23T21:19:53.7153007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-23T21:19:54.7159702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-23T21:19:55.7159115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-23T21:19:56.7155729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-23T21:19:57.7162003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-23T21:19:58.7158367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-23T21:19:59.7154632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-23T21:20:00.7160751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-23T21:20:01.7162275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-23T21:20:02.7100082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-23T21:20:03.7153500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-23T21:20:04.7158862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-23T21:20:05.7155855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-23T21:20:06.7162189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-23T21:20:07.7156079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-23T21:20:08.7157258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-23T21:20:09.7153629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-23T21:20:10.7159697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-23T21:20:11.7153861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-23T21:20:12.7161472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-23T21:20:13.7156474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-23T21:20:14.7160846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-23T21:20:15.7159900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-23T21:20:16.7161919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-23T21:20:17.7156809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-23T21:20:18.7163077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-23T21:20:19.7158910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-23T21:20:20.7151985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-23T21:20:21.7159643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-23T21:20:22.7160810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-23T21:20:23.7162030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-23T21:20:24.7153177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-23T21:20:25.7152545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-23T21:20:26.7158731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-23T21:20:27.7086255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-23T21:20:28.7159584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-23T21:20:29.7156255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-23T21:20:30.7162664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-23T21:20:31.7156349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-23T21:20:32.7154120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-23T21:20:33.7160691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-23T21:20:34.7154536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-23T21:20:35.7161751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-23T21:20:36.7159726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-23T21:20:37.7154271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-23T21:20:38.7158954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-23T21:20:39.7156553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-23T21:20:40.7161806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-23T21:20:41.7157355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-23T21:20:42.7162419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-23T21:20:43.7159436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-23T21:20:44.7155274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-23T21:20:45.7162324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-23T21:20:46.7159120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-23T21:20:47.7154195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-23T21:20:48.7160643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-23T21:20:49.7156071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-23T21:20:50.7160982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-23T21:20:51.7157064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-23T21:20:52.7157298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-23T21:20:53.7157231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-23T21:20:54.7162028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-23T21:20:55.7157722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-23T21:20:56.7162839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-23T21:20:57.7158363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-23T21:20:58.7154518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-23T21:20:59.7159294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-23T21:21:00.7157285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-23T21:21:01.7161061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-23T21:21:02.7154552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-23T21:21:03.7162260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-23T21:21:04.7153646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-23T21:21:05.7155913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-23T21:21:06.7159342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-23T21:21:07.7155921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-23T21:21:08.7163048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-23T21:21:09.7157837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-23T21:21:10.7154260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-23T21:21:11.7160146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-23T21:21:12.7159373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-23T21:21:13.7162160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-23T21:21:14.7158123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-23T21:21:15.7157856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-23T21:21:16.7161975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-23T21:21:17.7159793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-23T21:21:18.7153899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-23T21:21:19.7158772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-23T21:21:20.7157568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-23T21:21:21.7152408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-23T21:21:22.7158090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-23T21:21:23.7155858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-23T21:21:24.7175473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-23T21:21:25.7159980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-23T21:21:26.7156519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-23T21:21:27.7159382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-23T21:21:28.7158343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-23T21:21:29.7154574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-23T21:21:30.7116511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-23T21:21:31.7154371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-23T21:21:32.7157834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-23T21:21:33.7154544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-23T21:21:34.7160396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-23T21:21:35.7157099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-23T21:21:36.7153696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-23T21:21:37.7159460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-23T21:21:38.7154974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-23T21:21:39.7160699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-23T21:21:40.7157218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-23T21:21:41.7153044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-23T21:21:42.7156624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-23T21:21:43.7156748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-23T21:21:44.7156452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-23T21:21:45.7161391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-23T21:21:46.7158003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-23T21:21:47.7160501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-23T21:21:48.7154961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-23T21:21:49.7160381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-23T21:21:50.7155674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-23T21:21:51.7161658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-23T21:21:52.7160115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-23T21:21:53.7157515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-23T21:21:54.7162091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-23T21:21:55.7162599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-23T21:21:56.7158343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-23T21:21:57.7154989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-23T21:21:58.7162650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-23T21:21:59.7160429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-23T21:22:00.7156620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-23T21:22:01.7153652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-23T21:22:02.7162070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-23T21:22:03.7155799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-23T21:22:04.7153307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-23T21:22:05.7159447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-23T21:22:06.7155356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-23T21:22:07.7161536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-23T21:22:08.7158088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-23T21:22:09.7155645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-23T21:22:10.7160008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-23T21:22:11.7153456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-23T21:22:12.7173508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-23T21:22:13.7156208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-23T21:22:14.7238766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-23T21:22:15.7160973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-23T21:22:16.7157611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-23T21:22:17.7167463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-23T21:22:18.7159220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-23T21:22:19.7156826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-23T21:22:20.7160517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-23T21:22:21.7158674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-23T21:22:22.7153108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-23T21:22:23.7159007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-23T21:22:24.7161379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-23T21:22:25.7156246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-23T21:22:26.7155042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-23T21:22:27.7093578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.87,T*0A
2025-09-23T21:22:28.7156251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-23T21:22:29.7164469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.35,T*03
2025-09-23T21:22:30.7177937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.60,T*03
2025-09-23T21:22:31.7160334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-23T21:22:32.7155473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-23T21:22:33.7160961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-23T21:22:34.7157821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-23T21:22:35.7154186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-23T21:22:36.7160244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-23T21:22:37.7159982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-23T21:22:38.7159769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-23T21:22:39.7167843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-23T21:22:40.7121675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-23T21:22:41.7162024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-23T21:22:42.7157817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-23T21:22:43.7154577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-23T21:22:44.7156641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-23T21:22:45.7157851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-23T21:22:46.7155678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-23T21:22:47.7159078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-23T21:22:48.7154910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-23T21:22:49.7161983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-23T21:22:50.7157023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-23T21:22:51.7157278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-23T21:22:52.7152924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-23T21:22:53.7158876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-23T21:22:54.7161550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-23T21:22:55.7157516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-23T21:22:56.7157732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-23T21:22:57.7153581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-23T21:22:58.7158650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-23T21:22:59.7153840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-23T21:23:00.7160309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-23T21:23:01.7156392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-23T21:23:02.7162545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-23T21:23:03.7160092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-23T21:23:04.7155365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-23T21:23:05.7159840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-23T21:23:06.7160088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-23T21:23:07.7156100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-23T21:23:08.7162845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-23T21:23:09.7157973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-23T21:23:10.7153485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-23T21:23:11.7159961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-23T21:23:12.7157104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-23T21:23:13.7159877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-23T21:23:14.7156133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-23T21:23:15.7162480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-23T21:23:16.7158936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-23T21:23:17.7158597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-23T21:23:18.7153507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-23T21:23:19.7158396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-23T21:23:20.7158623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-23T21:23:21.7154933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-23T21:23:22.7159940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-23T21:23:23.7156574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-23T21:23:24.7159553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-23T21:23:25.7184197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-23T21:23:26.7155610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-23T21:23:27.7161215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-23T21:23:28.7157067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-23T21:23:29.7161546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-23T21:23:30.7179392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-23T21:23:31.7153452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-23T21:23:32.7159265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-23T21:23:33.7154574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-23T21:23:34.7154739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-23T21:23:35.7156999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-23T21:23:36.7161652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-23T21:23:37.7159118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-23T21:23:38.7153420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-23T21:23:39.7153518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-23T21:23:40.7159823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-23T21:23:41.7179318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-23T21:23:42.7161849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-23T21:23:43.7162246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-23T21:23:44.7158426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-23T21:23:45.7153125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-23T21:23:46.7158960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-23T21:23:47.7154669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-23T21:23:48.7158255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-23T21:23:49.7154461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-23T21:23:50.7160756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-23T21:23:51.7157987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-23T21:23:52.7155021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-23T21:23:53.7160750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-23T21:23:54.7159351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-23T21:23:55.7156479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-23T21:23:56.7156331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-23T21:23:57.7161334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-23T21:23:58.7158939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-23T21:23:59.7153963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-23T21:24:00.7159583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-23T21:24:01.7155956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-23T21:24:02.7161860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-23T21:24:03.7157794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-23T21:24:04.7153627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-23T21:24:05.7154941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-23T21:24:06.7159273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-23T21:24:07.7156041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-23T21:24:08.7155168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-23T21:24:09.7159113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-23T21:24:10.7153348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-23T21:24:11.7153782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-23T21:24:12.7196869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-23T21:24:13.7161014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-23T21:24:14.7157477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-23T21:24:15.7152510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-23T21:24:16.7160464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-23T21:24:17.7155502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-23T21:24:18.7158213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-23T21:24:19.7153715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-23T21:24:20.7160199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-23T21:24:21.7154565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-23T21:24:22.7163081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-23T21:24:23.7161366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-23T21:24:24.7158227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-23T21:24:25.7160027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-23T21:24:26.7156661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-23T21:24:27.7157317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-23T21:24:28.7161947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-23T21:24:29.7158483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-23T21:24:30.7240816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-23T21:24:31.7156752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-23T21:24:32.7162779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-23T21:24:33.7156107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-23T21:24:34.7188394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-23T21:24:35.7159846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-23T21:24:36.7156662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-23T21:24:37.7196422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-23T21:24:38.7160643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-23T21:24:39.7158370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-23T21:24:40.7159179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-23T21:24:41.7156199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-23T21:24:42.7162733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-23T21:24:43.7161064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-23T21:24:44.7156905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-23T21:24:45.7163449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-23T21:24:46.7158364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-23T21:24:47.7162047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-23T21:24:48.7160089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-23T21:24:49.7153892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-23T21:24:50.7160104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-23T21:24:51.7160567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-23T21:24:52.7157759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-23T21:24:53.7157921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-23T21:24:54.7154891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-23T21:24:55.7160529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-23T21:24:56.7157028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-23T21:24:57.7162639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-23T21:24:58.7158613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-23T21:24:59.7153753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-23T21:25:00.7159839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-23T21:25:01.7157127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-23T21:25:02.7155449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-23T21:25:03.7159802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-23T21:25:04.7155987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-23T21:25:05.7155521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-23T21:25:06.7154876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-23T21:25:07.7160184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-23T21:25:08.7118031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-23T21:25:09.7155246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-23T21:25:10.7132004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-23T21:25:11.7157516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-23T21:25:12.7161340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-23T21:25:13.7159704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-23T21:25:14.7153511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-23T21:25:15.7161061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-23T21:25:16.7155526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-23T21:25:17.7162767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-23T21:25:18.7158442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-23T21:25:19.7156059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-23T21:25:20.7160392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-23T21:25:21.7157179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-23T21:25:22.7163493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-23T21:25:23.7158015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-23T21:25:24.7155530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-23T21:25:25.7159614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-23T21:25:26.7155864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-23T21:25:27.7162550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-23T21:25:28.7159328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-23T21:25:29.7156321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-23T21:25:30.7162340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-23T21:25:31.7157682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-23T21:25:32.7153717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-23T21:25:33.7159036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-23T21:25:34.7154503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-23T21:25:35.7158705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-23T21:25:36.7154452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-23T21:25:37.7161594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-23T21:25:38.7158867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-23T21:25:39.7154470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-23T21:25:40.7154941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-23T21:25:41.7161975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-23T21:25:42.7157552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-23T21:25:43.7154589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-23T21:25:44.7160795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-23T21:25:45.7155130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-23T21:25:46.7178733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-23T21:25:47.7160719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-23T21:25:48.7155132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-23T21:25:49.7161030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-23T21:25:50.7161691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-23T21:25:51.7158117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-23T21:25:52.7153541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-23T21:25:53.7159205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-23T21:25:54.7156614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-23T21:25:55.7161489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-23T21:25:56.7157700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-23T21:25:57.7152615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-23T21:25:58.7159518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-23T21:25:59.7161989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-23T21:26:00.7158980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-23T21:26:01.7157111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-23T21:26:02.7152685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-23T21:26:03.7159188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-23T21:26:04.7156110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-23T21:26:05.7159214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-23T21:26:06.7158754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-23T21:26:07.7154092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-23T21:26:08.7156423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-23T21:26:09.7162559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-23T21:26:10.7159311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-23T21:26:11.7153118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-23T21:26:12.7161570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-23T21:26:13.7155290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-23T21:26:14.7161252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-23T21:26:15.7153897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-23T21:26:16.7159544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-23T21:26:17.7153861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-23T21:26:18.7154259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-23T21:26:19.7160284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-23T21:26:20.7154829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-23T21:26:21.7161030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-23T21:26:22.7158210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-23T21:26:23.7155272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-23T21:26:24.7158940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-23T21:26:25.7155797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-23T21:26:26.7155672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-23T21:26:27.7220665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-23T21:26:28.7156231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-23T21:26:29.7156343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-23T21:26:30.7159878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-23T21:26:31.7157208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-23T21:26:32.7163061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-23T21:26:33.7159176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-23T21:26:34.7190325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-23T21:26:35.7162017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-23T21:26:36.7156801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-23T21:26:37.7153098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-23T21:26:38.7152516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-23T21:26:39.7159689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-23T21:26:40.7155451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-23T21:26:41.7156809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-23T21:26:42.7163350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-23T21:26:43.7157331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-23T21:26:44.7154690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-23T21:26:45.7157613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-23T21:26:46.7154806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-23T21:26:47.7152857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-23T21:26:48.7159243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-23T21:26:49.7154822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-23T21:26:50.7160305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-23T21:26:51.7157806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-23T21:26:52.7153979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-23T21:26:53.7195865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-23T21:26:54.7161683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-23T21:26:55.7158567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-23T21:26:56.7162251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-23T21:26:57.7158462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-23T21:26:58.7155481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-23T21:26:59.7160808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-23T21:27:00.7156162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-23T21:27:01.7162003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-23T21:27:02.7159583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-23T21:27:03.7158397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-23T21:27:04.7213691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-23T21:27:05.7160218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-23T21:27:06.7156610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-23T21:27:07.7162905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-23T21:27:08.7158209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-23T21:27:09.7154851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-23T21:27:10.7161346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-23T21:27:11.7155761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-23T21:27:12.7157945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-23T21:27:13.7151892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-23T21:27:14.7153086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-23T21:27:15.7159420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-23T21:27:16.7152143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-23T21:27:17.7160383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-23T21:27:18.7154392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-23T21:27:19.7162266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-23T21:27:20.7156017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-23T21:27:21.7152575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-23T21:27:22.7160847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-23T21:27:23.7154577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-23T21:27:24.7161600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-23T21:27:25.7184875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-23T21:27:26.7160722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-23T21:27:27.7159681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-23T21:27:28.7156400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-23T21:27:29.7159041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-23T21:27:30.7154658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-23T21:27:31.7160692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-23T21:27:32.7155032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-23T21:27:33.7162141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-23T21:27:34.7157793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-23T21:27:35.7154772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-09-23T21:27:36.7158968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-09-23T21:27:37.7159210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-23T21:27:38.7155238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-23T21:27:39.7161482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-23T21:27:40.7158282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-23T21:27:41.7158165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-23T21:27:42.7154543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-23T21:27:43.7159701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-23T21:27:44.7157818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-23T21:27:45.7160382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-23T21:27:46.7157369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-23T21:27:47.7161748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-23T21:27:48.7157780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-23T21:27:49.7153444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-23T21:27:50.7160515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-23T21:27:51.7155723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-23T21:27:52.7163073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-23T21:27:53.7158705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-23T21:27:54.7155068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-23T21:27:55.7161043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-23T21:27:56.7155471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-23T21:27:57.7162179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-23T21:27:58.7157911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-23T21:27:59.7153481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-23T21:28:00.7159838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-23T21:28:01.7155101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-23T21:28:02.7162518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-23T21:28:03.7158358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-23T21:28:04.7153686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-23T21:28:05.7159814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-23T21:28:06.7157432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-23T21:28:07.7164173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-23T21:28:08.7156391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-23T21:28:09.7162458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-23T21:28:10.7163600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-23T21:28:11.7159202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-09-23T21:28:12.7153909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-23T21:28:13.7158586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-23T21:28:14.7155219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-23T21:28:15.7162345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-23T21:28:16.7158121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-23T21:28:17.7152813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-23T21:28:18.7159827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-23T21:28:19.7155261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-23T21:28:20.7160747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-23T21:28:21.7157861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-23T21:28:22.7153801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-23T21:28:23.7158280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-23T21:28:24.7155346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-23T21:28:25.7161149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-23T21:28:26.7159260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-23T21:28:27.7153295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-23T21:28:28.7161647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-23T21:28:29.7153595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-23T21:28:30.7154117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-23T21:28:31.7155863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-23T21:28:32.7153816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-23T21:28:33.7158085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-23T21:28:34.7153721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-23T21:28:35.7161965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-23T21:28:36.7156062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-23T21:28:37.7164616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-23T21:28:38.7158551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-23T21:28:39.7153924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-23T21:28:40.7155294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-23T21:28:41.7159138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-23T21:28:42.7156237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-23T21:28:43.7161539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-23T21:28:44.7157619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-23T21:28:45.7153116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-23T21:28:46.7159181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-23T21:28:47.7156319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-23T21:28:48.7160802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-23T21:28:49.7157468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-23T21:28:50.7153534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-23T21:28:51.7158355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-23T21:28:52.7155340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-23T21:28:53.7159661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-23T21:28:54.7157106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-23T21:28:55.7160965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-23T21:28:56.7204164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-23T21:28:57.7153233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-23T21:28:58.7158865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-23T21:28:59.7155969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-23T21:29:00.7161638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-23T21:29:01.7157860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-23T21:29:02.7152909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-23T21:29:03.7160213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-23T21:29:04.7155977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-23T21:29:05.7157278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-23T21:29:06.7152740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-23T21:29:07.7180507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-23T21:29:08.7158497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-23T21:29:09.7155060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-23T21:29:10.7153776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-09-23T21:29:11.7161312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-23T21:29:12.7154977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-23T21:29:13.7181847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-23T21:29:14.7159364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-23T21:29:15.7154769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-23T21:29:16.7160963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-23T21:29:17.7156899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-23T21:29:18.7153516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-23T21:29:19.7160539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-23T21:29:20.7156171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-23T21:29:21.7153388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-23T21:29:22.7158832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-23T21:29:23.7155246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-23T21:29:24.7160798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-23T21:29:25.7157122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-23T21:29:26.7152712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-23T21:29:27.7158102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-23T21:29:28.7154270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-23T21:29:29.7229892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-23T21:29:30.7159391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-23T21:29:31.7155399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-23T21:29:32.7160257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-23T21:29:33.7161156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-23T21:29:34.7155824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-23T21:29:35.7161769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-23T21:29:36.7153477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-23T21:29:37.7161485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-23T21:29:38.7159116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-23T21:29:39.7154434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-23T21:29:40.7163346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-23T21:29:41.7198290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-23T21:29:42.7154897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-23T21:29:43.7160730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-23T21:29:44.7155054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-23T21:29:45.7162654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-23T21:29:46.7157960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-23T21:29:47.7158034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-23T21:29:48.7153903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-23T21:29:49.7161526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-23T21:29:50.7157726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-23T21:29:51.7159838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-23T21:29:52.7161969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-23T21:29:53.7159259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-23T21:29:54.7154489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-23T21:29:55.7157231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-23T21:29:56.7221696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-23T21:29:57.7159231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-23T21:29:58.7154319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-23T21:29:59.7162189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-23T21:30:00.7162295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-23T21:30:01.7159193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-23T21:30:02.7154481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-23T21:30:03.7156524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-23T21:30:04.7161845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-23T21:30:05.7161350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-23T21:30:06.7159655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-23T21:30:07.7154887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-23T21:30:08.7159519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-23T21:30:09.7156243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-23T21:30:10.7162264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-23T21:30:11.7157909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-23T21:30:12.7153131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-23T21:30:13.7159107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-23T21:30:14.7156568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-23T21:30:15.7159047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-23T21:30:16.7152989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-23T21:30:17.7198717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-23T21:30:18.7158105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-23T21:30:19.7155692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-23T21:30:20.7162229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-23T21:30:21.7157079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-23T21:30:22.7152687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-23T21:30:23.7159476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-23T21:30:24.7154236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-23T21:30:25.7161418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-23T21:30:26.7162078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-23T21:30:27.7158918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-23T21:30:28.7154387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-23T21:30:29.7160245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-23T21:30:30.7156262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-23T21:30:31.7162204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-23T21:30:32.7156087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-23T21:30:33.7224316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-23T21:30:34.7158932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-23T21:30:35.7154875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-23T21:30:36.7154459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.31,T*06
2025-09-23T21:30:37.7152755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-23T21:30:38.7159947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-23T21:30:39.7155158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-23T21:30:40.7161127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-23T21:30:41.7155984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-23T21:30:42.7169888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-23T21:30:43.7157743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-23T21:30:44.7153315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-23T21:30:45.7155432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-23T21:30:46.7134548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-23T21:30:47.7159230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-23T21:30:48.7161861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-23T21:30:49.7157740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-23T21:30:50.7163488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-23T21:30:51.7158383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-23T21:30:52.7153551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-23T21:30:53.7158453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-23T21:30:54.7156654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-23T21:30:55.7152054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-23T21:30:56.7155101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-23T21:30:57.7163135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-23T21:30:58.7158344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-23T21:30:59.7154689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-23T21:31:00.7160326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-23T21:31:01.7156586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-23T21:31:02.7161763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-23T21:31:03.7157872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-23T21:31:04.7152583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-23T21:31:05.7152158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-23T21:31:06.7159305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-23T21:31:07.7155720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-23T21:31:08.7161645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-23T21:31:09.7156568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-23T21:31:10.7154131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-23T21:31:11.7160206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-23T21:31:12.7158172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-23T21:31:13.7160122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-23T21:31:14.7155316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-23T21:31:15.7162158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-23T21:31:16.7154904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-23T21:31:17.7158084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-09-23T21:31:18.7154301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-23T21:31:19.7160975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-23T21:31:20.7158330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-23T21:31:21.7155601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-23T21:31:22.7160153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-23T21:31:23.7156159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-23T21:31:24.7161977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-23T21:31:25.7157557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-23T21:31:26.7153830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-23T21:31:27.7153488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-23T21:31:28.7161928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-23T21:31:29.7158441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-23T21:31:30.7155116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-23T21:31:31.7160594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-23T21:31:32.7155252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-23T21:31:33.7162290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-23T21:31:34.7158619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-23T21:31:35.7155603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-23T21:31:36.7159971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-23T21:31:37.7156982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-23T21:31:38.7162655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-23T21:31:39.7161143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-23T21:31:40.7157180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-23T21:31:41.7154321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-23T21:31:42.7161734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-23T21:31:43.7161878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-23T21:31:44.7158539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-23T21:31:45.7155785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-23T21:31:46.7161719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-23T21:31:47.7156879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-23T21:31:48.7157345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-23T21:31:49.7160742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-23T21:31:50.7156291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-23T21:31:51.7161643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-23T21:31:52.7200589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-23T21:31:53.7157862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-23T21:31:54.7157382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-23T21:31:55.7162125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-23T21:31:56.7158020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-23T21:31:57.7154326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-23T21:31:58.7159205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-23T21:31:59.7155642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-23T21:32:00.7162295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-23T21:32:01.7156496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-23T21:32:02.7162357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-23T21:32:03.7158794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-23T21:32:04.7159502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-23T21:32:05.7155556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-23T21:32:06.7135479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-23T21:32:07.7157464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-23T21:32:08.7153286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-23T21:32:09.7159272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-23T21:32:10.7155891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-23T21:32:11.7159300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-23T21:32:12.7221753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-23T21:32:13.7154384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-23T21:32:14.7153854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-23T21:32:15.7159616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-23T21:32:16.7160380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-23T21:32:17.7156393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-23T21:32:18.7162528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-23T21:32:19.7158416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-23T21:32:20.7154666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-23T21:32:21.7160285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-23T21:32:22.7156497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-23T21:32:23.7161588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-23T21:32:24.7158510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-23T21:32:25.7154611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-23T21:32:26.7156179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-23T21:32:27.7160650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-23T21:32:28.7155245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-23T21:32:29.7161561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-23T21:32:30.7156758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-23T21:32:31.7156529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-23T21:32:32.7160767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-09-23T21:32:33.7157715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-23T21:32:34.7152228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-23T21:32:35.7159404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-23T21:32:36.7167758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-23T21:32:37.7161834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-23T21:32:38.7161400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-23T21:32:39.7155678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-23T21:32:40.7163677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-23T21:32:41.7158940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-23T21:32:42.7153888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-23T21:32:43.7152639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-23T21:32:44.7158646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-23T21:32:45.7153020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-23T21:32:46.7158810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-23T21:32:47.7155442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-23T21:32:48.7160578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-23T21:32:49.7156495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-23T21:32:50.7155177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-23T21:32:51.7160828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-23T21:32:52.7157330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-23T21:32:53.7163763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-23T21:32:54.7158548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-23T21:32:55.7155791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-23T21:32:56.7152153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-23T21:32:57.7159246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-23T21:32:58.7154840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-23T21:32:59.7155412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-23T21:33:00.7161605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-23T21:33:01.7156261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-23T21:33:02.7163094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-23T21:33:03.7158963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-23T21:33:04.7192935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-23T21:33:05.7163896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-23T21:33:06.7159762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-23T21:33:07.7160382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-23T21:33:08.7156747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-23T21:33:09.7157581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-23T21:33:10.7154252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-23T21:33:11.7159543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-23T21:33:12.7158400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-23T21:33:13.7154727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-23T21:33:14.7161354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-23T21:33:15.7155860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-23T21:33:16.7162960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-23T21:33:17.7158891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-23T21:33:18.7154867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-23T21:33:19.7161779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-23T21:33:20.7157217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-23T21:33:21.7161914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-23T21:33:22.7158187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-23T21:33:23.7155092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-23T21:33:24.7156116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-23T21:33:25.7163989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-23T21:33:26.7163161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-23T21:33:27.7156903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-23T21:33:28.7155993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-23T21:33:29.7161231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-23T21:33:30.7157025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-23T21:33:31.7153928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-23T21:33:32.7158126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-23T21:33:33.7156792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-23T21:33:34.7160662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-23T21:33:35.7156700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.11,T*04
2025-09-23T21:33:36.7153265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-23T21:33:37.7160128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-23T21:33:38.7156265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-23T21:33:39.7160550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-23T21:33:40.7218115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-23T21:33:41.7152911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-23T21:33:42.7161268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-23T21:33:43.7157456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-23T21:33:44.7196005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-23T21:33:45.7162094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-23T21:33:46.7158009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-23T21:33:47.7157745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-23T21:33:48.7158204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-23T21:33:49.7153097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-23T21:33:50.7159457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-23T21:33:51.7154594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-23T21:33:52.7160921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-23T21:33:53.7156777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-23T21:33:54.7154677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-23T21:33:55.7158769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-23T21:33:56.7153429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-23T21:33:57.7155532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-23T21:33:58.7160962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-23T21:33:59.7157364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-23T21:34:00.7154189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-23T21:34:01.7161037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-23T21:34:02.7154853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-23T21:34:03.7161033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-23T21:34:04.7155046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-23T21:34:05.7154213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-23T21:34:06.7160441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-23T21:34:07.7155055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-23T21:34:08.7156962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-23T21:34:09.7161737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-23T21:34:10.7164192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-23T21:34:11.7159774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-23T21:34:12.7156257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-23T21:34:13.7162398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-23T21:34:14.7211846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-23T21:34:15.7159925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-23T21:34:16.7154968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-23T21:34:17.7154903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-23T21:34:18.7154665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-23T21:34:19.7158957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-23T21:34:20.7156202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-23T21:34:21.7161492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-23T21:34:22.7157206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-23T21:34:23.7153419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-23T21:34:24.7159650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-23T21:34:25.7161795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-23T21:34:26.7158905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-23T21:34:27.7155065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-23T21:34:28.7160782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-23T21:34:29.7157306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-23T21:34:30.7163957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-23T21:34:31.7159030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-23T21:34:32.7159735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-23T21:34:33.7156615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-23T21:34:34.7162527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-23T21:34:35.7162126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-23T21:34:36.7156138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-23T21:34:37.7161825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-23T21:34:38.7157660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-23T21:34:39.7154910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-23T21:34:40.7159519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-23T21:34:41.7156445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-23T21:34:42.7161154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-23T21:34:43.7156132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-23T21:34:44.7162448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.13,T*07
2025-09-23T21:34:45.7157776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-23T21:34:46.7154325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-23T21:34:47.7190559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-23T21:34:48.7155729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-23T21:34:49.7158322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-23T21:34:50.7162448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-23T21:34:51.7155322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-23T21:34:52.7157150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-23T21:34:53.7162594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-23T21:34:54.7159997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-23T21:34:55.7161736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-23T21:34:56.7157351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-23T21:34:57.7152957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-23T21:34:58.7159170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-23T21:34:59.7154551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-23T21:35:00.7161883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-23T21:35:01.7157544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-23T21:35:02.7154247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-23T21:35:03.7163467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-23T21:35:04.7158718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-23T21:35:05.7153856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-23T21:35:06.7155837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-23T21:35:07.7169822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-23T21:35:08.7157289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-23T21:35:09.7153667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-23T21:35:10.7158237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-23T21:35:11.7155597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-23T21:35:12.7152919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-23T21:35:13.7154826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-23T21:35:14.7161727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-23T21:35:15.7158183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-23T21:35:16.7152731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-23T21:35:17.7153580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-23T21:35:18.7160887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-23T21:35:19.7157153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-23T21:35:20.7158549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-23T21:35:21.7154173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-23T21:35:22.7159540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-23T21:35:23.7156392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-23T21:35:24.7161534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-23T21:35:25.7156796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-23T21:35:26.7153257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-23T21:35:27.7160011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-23T21:35:28.7155196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-23T21:35:29.7161106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-23T21:35:30.7156258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-23T21:35:31.7162181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-23T21:35:32.7231071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-23T21:35:33.7159861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-23T21:35:34.7154826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-23T21:35:35.7160383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-23T21:35:36.7156963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-23T21:35:37.7162251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-23T21:35:38.7160734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-23T21:35:39.7162997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-23T21:35:40.7152494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-23T21:35:41.7159870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-23T21:35:42.7154588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-23T21:35:43.7162119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-23T21:35:44.7158395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-23T21:35:45.7155981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-23T21:35:46.7154695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-23T21:35:47.7160808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-23T21:35:48.7159243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-23T21:35:49.7159415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-23T21:35:50.7154178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-23T21:35:51.7160464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-09-23T21:35:52.7158256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-23T21:35:53.7153092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-23T21:35:54.7160462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-23T21:35:55.7157840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-23T21:35:56.7162814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-23T21:35:57.7156850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-23T21:35:58.7153721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-23T21:35:59.7160576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-23T21:36:00.7155548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-23T21:36:01.7161343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-23T21:36:02.7162198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-23T21:36:03.7161993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-23T21:36:04.7161425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-23T21:36:05.7157865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-23T21:36:06.7161822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-23T21:36:07.7154605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-23T21:36:08.7160059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-23T21:36:09.7154738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-23T21:36:10.7161029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-23T21:36:11.7157332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-23T21:36:12.7153814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-23T21:36:13.7158689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-23T21:36:14.7154970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-23T21:36:15.7160790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-23T21:36:16.7161086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-23T21:36:17.7156825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-23T21:36:18.7153692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-23T21:36:19.7158777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-23T21:36:20.7153915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-23T21:36:21.7161359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-23T21:36:22.7156416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-23T21:36:23.7163356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-23T21:36:24.7158656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-23T21:36:25.7156184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-23T21:36:26.7160698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-23T21:36:27.7156488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-23T21:36:28.7158830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-23T21:36:29.7155228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-23T21:36:30.7159055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-23T21:36:31.7156083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-23T21:36:32.7161762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-23T21:36:33.7157026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-23T21:36:34.7161748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-23T21:36:35.7157690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-23T21:36:36.7158439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-23T21:36:37.7155166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-23T21:36:38.7158183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-23T21:36:39.7155883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-23T21:36:40.7160623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-23T21:36:41.7157230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-23T21:36:42.7162819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-23T21:36:43.7158649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-09-23T21:36:44.7153123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-23T21:36:45.7157997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-23T21:36:46.7154276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-23T21:36:47.7156272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-23T21:36:48.7157460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-23T21:36:49.7153795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-23T21:36:50.7159135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-23T21:36:51.7155122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-23T21:36:52.7161272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-23T21:36:53.7157296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-23T21:36:54.7153749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-23T21:36:55.7159362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-23T21:36:56.7155222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-23T21:36:57.7154699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-23T21:36:58.7153349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-23T21:36:59.7158588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-23T21:37:00.7160461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-23T21:37:01.7157690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-23T21:37:02.7156545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-23T21:37:03.7155356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-23T21:37:04.7159866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-23T21:37:05.7157400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-23T21:37:06.7162495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-23T21:37:07.7163696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.71,T*03
2025-09-23T21:37:08.7158136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-23T21:37:09.7159523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-23T21:37:10.7154724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-23T21:37:11.7160020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-23T21:37:12.7155359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-23T21:37:13.7161849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-23T21:37:14.7157298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-23T21:37:15.7153296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-23T21:37:16.7158703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-23T21:37:17.7154615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-23T21:37:18.7153706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-23T21:37:19.7160974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-23T21:37:20.7156173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-23T21:37:21.7161204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-23T21:37:22.7156486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-23T21:37:23.7153059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-23T21:37:24.7157399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-23T21:37:25.7159219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-23T21:37:26.7155486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-23T21:37:27.7157327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-23T21:37:28.7158118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-23T21:37:29.7154971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-23T21:37:30.7198474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-23T21:37:31.7157755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-23T21:37:32.7161084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-23T21:37:33.7158508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-23T21:37:34.7154391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-23T21:37:35.7159387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-23T21:37:36.7156017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-23T21:37:37.7163066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-23T21:37:38.7155702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-23T21:37:39.7162171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-23T21:37:40.7156925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-23T21:37:41.7153720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-23T21:37:42.7159902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-23T21:37:43.7156321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-23T21:37:44.7162635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-23T21:37:45.7155154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-23T21:37:46.7154636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-23T21:37:47.7160066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-23T21:37:48.7158450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-23T21:37:49.7161527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-23T21:37:50.7158130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-23T21:37:51.7153100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-23T21:37:52.7160234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-23T21:37:53.7155085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-23T21:37:54.7161290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-23T21:37:55.7158345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-23T21:37:56.7160803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-23T21:37:57.7155369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-23T21:37:58.7163083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-23T21:37:59.7157540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-23T21:38:00.7153793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-23T21:38:01.7156143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-23T21:38:02.7155235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-23T21:38:03.7159325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-23T21:38:04.7154300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-23T21:38:05.7159800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-23T21:38:06.7156046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-23T21:38:07.7161828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-23T21:38:08.7157240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-23T21:38:09.7153125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-23T21:38:10.7159016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-23T21:38:11.7155048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-23T21:38:12.7160247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-23T21:38:13.7158038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-23T21:38:14.7162747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-23T21:38:15.7157979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-23T21:38:16.7153638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-23T21:38:17.7160636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-23T21:38:18.7156090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-23T21:38:19.7163078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-23T21:38:20.7158240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-23T21:38:21.7154746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-23T21:38:22.7160816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-23T21:38:23.7155714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-23T21:38:24.7162736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-23T21:38:25.7162069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-23T21:38:26.7158196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-23T21:38:27.7163242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-23T21:38:28.7160699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-23T21:38:29.7154913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-23T21:38:30.7154050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-23T21:38:31.7155049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-23T21:38:32.7153055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-23T21:38:33.7152357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-23T21:38:34.7160905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-23T21:38:35.7157886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-23T21:38:36.7162365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-23T21:38:37.7155157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-23T21:38:38.7158180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-23T21:38:39.7155950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-23T21:38:40.7162006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-23T21:38:41.7157258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-23T21:38:42.7163917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-23T21:38:43.7185744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-23T21:38:44.7156821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-23T21:38:45.7162427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-23T21:38:46.7159800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-23T21:38:47.7155687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-23T21:38:48.7161454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-23T21:38:49.7156189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-23T21:38:50.7163316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-23T21:38:51.7158538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-23T21:38:52.7154520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-23T21:38:53.7159984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-23T21:38:54.7155539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-23T21:38:55.7162567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-23T21:38:56.7160337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-23T21:38:57.7162378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-23T21:38:58.7158100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-23T21:38:59.7161095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-23T21:39:00.7157936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-23T21:39:01.7163078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-23T21:39:02.7152920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-23T21:39:03.7162247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-23T21:39:04.7158349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-23T21:39:05.7156111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-23T21:39:06.7162383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-23T21:39:07.7158666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-23T21:39:08.7155138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-23T21:39:09.7157268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-23T21:39:10.7153710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-23T21:39:11.7159471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-23T21:39:12.7155921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-23T21:39:13.7161824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-23T21:39:14.7157647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-23T21:39:15.7154070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-23T21:39:16.7158999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-23T21:39:17.7155772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-23T21:39:18.7156667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-23T21:39:19.7162083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-23T21:39:20.7157069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-23T21:39:21.7152653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-23T21:39:22.7159927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-23T21:39:23.7156685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-23T21:39:24.7156484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-23T21:39:25.7211224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-23T21:39:26.7157873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-23T21:39:27.7158679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-23T21:39:28.7163791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-23T21:39:29.7156924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-23T21:39:30.7164533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-23T21:39:31.7201123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-23T21:39:32.7154177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-23T21:39:33.7161520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-23T21:39:34.7154966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-23T21:39:35.7219418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-23T21:39:36.7158801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-23T21:39:37.7156035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-23T21:39:38.7160066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-23T21:39:39.7154844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-23T21:39:40.7161508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-23T21:39:41.7152203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-23T21:39:42.7159268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-23T21:39:43.7154730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-23T21:39:44.7159603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-23T21:39:45.7157129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-23T21:39:46.7161556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-23T21:39:47.7156218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-23T21:39:48.7163061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-23T21:39:49.7159793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-23T21:39:50.7156317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-23T21:39:51.7161624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-23T21:39:52.7158440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-23T21:39:53.7155745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-23T21:39:54.7161888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-23T21:39:55.7161129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-23T21:39:56.7158533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-23T21:39:57.7154763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-23T21:39:58.7160947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-23T21:39:59.7155824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-23T21:40:00.7161142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-23T21:40:01.7120594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-23T21:40:02.7152756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-23T21:40:03.7158470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-23T21:40:04.7153353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-23T21:40:05.7160952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.50,T*00
2025-09-23T21:40:06.7162224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-23T21:40:07.7163092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-23T21:40:08.7157678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-23T21:40:09.7153498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-23T21:40:10.7160415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-23T21:40:11.7155455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-23T21:40:12.7161654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-23T21:40:13.7156818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-23T21:40:14.7153199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.71,T*09
2025-09-23T21:40:15.7159970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.50,T*0A
2025-09-23T21:40:16.7161679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.02,T*07
2025-09-23T21:40:17.7155982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-23T21:40:18.7156849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-23T21:40:19.7154415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-23T21:40:20.7160467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-23T21:40:21.7155211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-23T21:40:22.7160672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-23T21:40:23.7157002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-23T21:40:24.7162273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.30,T*06
2025-09-23T21:40:25.7156205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.27,T*00
2025-09-23T21:40:26.7153514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.54,T*04
2025-09-23T21:40:27.7155022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-23T21:40:28.7160766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-23T21:40:29.7158009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-23T21:40:30.7163615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-23T21:40:31.7158082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-23T21:40:32.7157128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-23T21:40:33.7154820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-23T21:40:34.7161147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-23T21:40:35.7154559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-23T21:40:36.7160795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-23T21:40:37.7157523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-23T21:40:38.7159530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-23T21:40:39.7160523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-23T21:40:40.7156174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-23T21:40:41.7162078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-23T21:40:42.7157286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-23T21:40:43.7159703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-23T21:40:44.7153267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-23T21:40:45.7160753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-09-23T21:40:46.7155457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-23T21:40:47.7155011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-23T21:40:48.7155847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-23T21:40:49.7161387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-23T21:40:50.7157967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-23T21:40:51.7157508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-23T21:40:52.7163074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-23T21:40:53.7156952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-23T21:40:54.7155255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-23T21:40:55.7161068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-23T21:40:56.7156490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-23T21:40:57.7154126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-23T21:40:58.7158865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-23T21:40:59.7164281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-23T21:41:00.7160906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-23T21:41:01.7156739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-23T21:41:02.7160151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-23T21:41:03.7157585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-23T21:41:04.7163432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-23T21:41:05.7158233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-23T21:41:06.7159935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-23T21:41:07.7154360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-23T21:41:08.7160138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-23T21:41:09.7204144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-23T21:41:10.7162420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-23T21:41:11.7158917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-23T21:41:12.7153620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-23T21:41:13.7160406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-23T21:41:14.7155573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-23T21:41:15.7162749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-23T21:41:16.7159352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-23T21:41:17.7153219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-23T21:41:18.7159511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-23T21:41:19.7154698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-23T21:41:20.7162450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-23T21:41:21.7158416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-23T21:41:22.7153995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-23T21:41:23.7158775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-23T21:41:24.7154930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-23T21:41:25.7161019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-23T21:41:26.7157691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-23T21:41:27.7163572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-23T21:41:28.7157868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-23T21:41:29.7154631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-23T21:41:30.7157315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-23T21:41:31.7153160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-23T21:41:32.7160430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-23T21:41:33.7158175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-23T21:41:34.7154249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-23T21:41:35.7157477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-23T21:41:36.7162870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-23T21:41:37.7159308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-23T21:41:38.7155258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-23T21:41:39.7161157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-23T21:41:40.7155493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-23T21:41:41.7161735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-23T21:41:42.7157753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-23T21:41:43.7158695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-23T21:41:44.7153532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-23T21:41:45.7161856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.07,T*03
2025-09-23T21:41:46.7158154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-23T21:41:47.7154262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-23T21:41:48.7159698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-23T21:41:49.7162496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-23T21:41:50.7157777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-23T21:41:51.7153999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-23T21:41:52.7160502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-23T21:41:53.7153714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-23T21:41:54.7157072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-23T21:41:55.7161094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-23T21:41:56.7157848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-23T21:41:57.7153828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-23T21:41:58.7160635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-23T21:41:59.7155187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-23T21:42:00.7162458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-23T21:42:01.7161854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-23T21:42:02.7155719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-23T21:42:03.7162625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-23T21:42:04.7157971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-23T21:42:05.7153527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-23T21:42:06.7161330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-23T21:42:07.7156949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-23T21:42:08.7160605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-23T21:42:09.7157551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-23T21:42:10.7162963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-23T21:42:11.7157660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-23T21:42:12.7153799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-23T21:42:13.7160350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-23T21:42:14.7155600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-23T21:42:15.7157948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-23T21:42:16.7163238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-23T21:42:17.7153672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-23T21:42:18.7160970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-23T21:42:19.7153755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-23T21:42:20.7160644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-23T21:42:21.7155008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-23T21:42:22.7162339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-23T21:42:23.7157813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-23T21:42:24.7154892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-23T21:42:25.7158499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-23T21:42:26.7155147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-23T21:42:27.7158977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-23T21:42:28.7159279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-23T21:42:29.7162472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-23T21:42:30.7157490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-23T21:42:31.7153744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-23T21:42:32.7158909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-23T21:42:33.7154885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-23T21:42:34.7207469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-23T21:42:35.7156011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-23T21:42:36.7152412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-23T21:42:37.7157598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-23T21:42:38.7154574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-23T21:42:39.7160997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-23T21:42:40.7156770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-23T21:42:41.7162441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-23T21:42:42.7158358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-23T21:42:43.7157502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-23T21:42:44.7153729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-23T21:42:45.7158660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-23T21:42:46.7156161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-23T21:42:47.7160314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-23T21:42:48.7158110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-23T21:42:49.7156957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-23T21:42:50.7162549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-23T21:42:51.7154278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-23T21:42:52.7158171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-23T21:42:53.7157276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-23T21:42:54.7158331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-23T21:42:55.7154428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-23T21:42:56.7159486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-23T21:42:57.7153623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-23T21:42:58.7157400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-23T21:42:59.7163826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-23T21:43:00.7154288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-23T21:43:01.7202317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-23T21:43:02.7156293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-23T21:43:03.7161709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-23T21:43:04.7157083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-23T21:43:05.7153153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-23T21:43:06.7160109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-23T21:43:07.7156425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-23T21:43:08.7157755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-23T21:43:09.7161075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-23T21:43:10.7157722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-23T21:43:11.7158590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-23T21:43:12.7153455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-23T21:43:13.7161746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-23T21:43:14.7158587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-23T21:43:15.7154287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-23T21:43:16.7159442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-23T21:43:17.7156252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-23T21:43:18.7154089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-23T21:43:19.7130985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-23T21:43:20.7155199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-23T21:43:21.7157952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-23T21:43:22.7154129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-23T21:43:23.7159711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-23T21:43:24.7156401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-23T21:43:25.7163418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-23T21:43:26.7158422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-23T21:43:27.7154391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-23T21:43:28.7163639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-23T21:43:29.7155403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-23T21:43:30.7161890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-23T21:43:31.7158345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-23T21:43:32.7152743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-23T21:43:33.7158823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-23T21:43:34.7155179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-23T21:43:35.7161955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-23T21:43:36.7156522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-23T21:43:37.7161237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-23T21:43:38.7161232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-23T21:43:39.7161090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-23T21:43:40.7156518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-23T21:43:41.7161538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-23T21:43:42.7156022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-23T21:43:43.7162162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-23T21:43:44.7162194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-23T21:43:45.7156995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-23T21:43:46.7153056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-23T21:43:47.7154940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-23T21:43:48.7159998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-23T21:43:49.7156584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-23T21:43:50.7158360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-23T21:43:51.7152343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-23T21:43:52.7158531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-23T21:43:53.7153883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-23T21:43:54.7161143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-23T21:43:55.7159475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-23T21:43:56.7160374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-23T21:43:57.7156406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-23T21:43:58.7154341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-23T21:43:59.7159927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-23T21:44:00.7155243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-23T21:44:01.7163092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-23T21:44:02.7159382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-23T21:44:03.7153927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-23T21:44:04.7161667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-23T21:44:05.7154135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-23T21:44:06.7162394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-23T21:44:07.7158854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-23T21:44:08.7154622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-23T21:44:09.7158030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-23T21:44:10.7162927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-23T21:44:11.7157224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-23T21:44:12.7157628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-23T21:44:13.7154325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-23T21:44:14.7159651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-23T21:44:15.7162524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-23T21:44:16.7158442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-23T21:44:17.7153977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-23T21:44:18.7160373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-23T21:44:19.7158350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-23T21:44:20.7155660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-23T21:44:21.7161069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-23T21:44:22.7157024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-23T21:44:23.7153991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-23T21:44:24.7158607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-23T21:44:25.7152896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-23T21:44:26.7159563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-23T21:44:27.7156335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-23T21:44:28.7161453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-23T21:44:29.7156710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-23T21:44:30.7153251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-23T21:44:31.7159226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-23T21:44:32.7154967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-23T21:44:33.7157592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-23T21:44:34.7154367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-23T21:44:35.7158885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-23T21:44:36.7155472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-23T21:44:37.7161341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-23T21:44:38.7158565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-23T21:44:39.7154232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-23T21:44:40.7160548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-23T21:44:41.7162572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-23T21:44:42.7160066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-23T21:44:43.7158424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-23T21:44:44.7153713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-23T21:44:45.7160117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-23T21:44:46.7157856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-23T21:44:47.7153554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-23T21:44:48.7202885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-23T21:44:49.7155291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-23T21:44:50.7162070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-23T21:44:51.7154562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-23T21:44:52.7160514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-23T21:44:53.7159712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-23T21:44:54.7155664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-23T21:44:55.7152614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-23T21:44:56.7159259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-23T21:44:57.7154661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-23T21:44:58.7160111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-23T21:44:59.7156317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-23T21:45:00.7162892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-23T21:45:01.7158535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-23T21:45:02.7154962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-23T21:45:03.7153651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-23T21:45:04.7160670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-23T21:45:05.7154615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-23T21:45:06.7156956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-23T21:45:07.7153146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-23T21:45:08.7161105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-23T21:45:09.7154319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-23T21:45:10.7161669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-23T21:45:11.7157700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-23T21:45:12.7162181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-23T21:45:13.7159393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-23T21:45:14.7156307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-23T21:45:15.7153061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-23T21:45:16.7160697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-23T21:45:17.7162133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-23T21:45:18.7158128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-23T21:45:19.7153963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-23T21:45:20.7155415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-23T21:45:21.7162509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-23T21:45:22.7157411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-23T21:45:23.7154227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-23T21:45:24.7157918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-23T21:45:25.7154755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-23T21:45:26.7160774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-23T21:45:27.7158317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-23T21:45:28.7161867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-23T21:45:29.7157817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-23T21:45:30.7156148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-23T21:45:31.7160252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-23T21:45:32.7160155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-23T21:45:33.7162293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-23T21:45:34.7159010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-23T21:45:35.7154387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-23T21:45:36.7159063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-23T21:45:37.7162661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-23T21:45:38.7161757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-23T21:45:39.7159552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-23T21:45:40.7163206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-23T21:45:41.7160230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-23T21:45:42.7156248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-23T21:45:43.7153012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-23T21:45:44.7159612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-23T21:45:45.7156638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-23T21:45:46.7158444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-23T21:45:47.7157352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-23T21:45:48.7152561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-23T21:45:49.7159438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-23T21:45:50.7154928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-23T21:45:51.7157714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-23T21:45:52.7155309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-23T21:45:53.7161558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-23T21:45:54.7156352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-23T21:45:55.7154020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-23T21:45:56.7160255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-23T21:45:57.7154598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-23T21:45:58.7162407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-23T21:45:59.7155488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-23T21:46:00.7162311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-23T21:46:01.7158062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-23T21:46:02.7153776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-23T21:46:03.7159761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-23T21:46:04.7158815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-23T21:46:05.7156265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-23T21:46:06.7161478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-23T21:46:07.7160193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-23T21:46:08.7154726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-23T21:46:09.7155680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-23T21:46:10.7160353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-23T21:46:11.7157326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-23T21:46:12.7160477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-23T21:46:13.7154512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-23T21:46:14.7159253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-23T21:46:15.7155494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-23T21:46:16.7160934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-23T21:46:17.7156369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-23T21:46:18.7163027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-23T21:46:19.7156785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-23T21:46:20.7162353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-23T21:46:21.7159234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-23T21:46:22.7153922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-23T21:46:23.7160032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-23T21:46:24.7155832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-23T21:46:25.7161150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-23T21:46:26.7157533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-23T21:46:27.7153276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-23T21:46:28.7159052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-23T21:46:29.7155276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-23T21:46:30.7155833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-23T21:46:31.7161088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-23T21:46:32.7157419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-23T21:46:33.7156894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-23T21:46:34.7161098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-23T21:46:35.7175048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-23T21:46:36.7158769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-23T21:46:37.7154820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-23T21:46:38.7159184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-23T21:46:39.7161547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-23T21:46:40.7157812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-23T21:46:41.7154852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-23T21:46:42.7159032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-23T21:46:43.7155001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-23T21:46:44.7162633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-23T21:46:45.7152371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-23T21:46:46.7153129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-23T21:46:47.7158977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-23T21:46:48.7155200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-23T21:46:49.7165930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-23T21:46:50.7159356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-23T21:46:51.7155739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-23T21:46:52.7161025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-23T21:46:53.7158217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-23T21:46:54.7153715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-23T21:46:55.7158627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-23T21:46:56.7154531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-23T21:46:57.7155819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-23T21:46:58.7161740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-23T21:46:59.7158095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-23T21:47:00.7153663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-23T21:47:01.7155868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-23T21:47:02.7158778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-23T21:47:03.7154242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-23T21:47:04.7159067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-23T21:47:05.7155930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-23T21:47:06.7161234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-23T21:47:07.7157227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-23T21:47:08.7153130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-23T21:47:09.7153405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-23T21:47:10.7156112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-23T21:47:11.7159831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-23T21:47:12.7162548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-23T21:47:13.7157380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-23T21:47:14.7153859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-23T21:47:15.7160110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-23T21:47:16.7157613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-23T21:47:17.7162578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-23T21:47:18.7157404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-23T21:47:19.7153733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-23T21:47:20.7160030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-23T21:47:21.7155175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-23T21:47:22.7161576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-23T21:47:23.7157566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-23T21:47:24.7155239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-23T21:47:25.7159582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-23T21:47:26.7160205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-23T21:47:27.7157687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-23T21:47:28.7162610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-23T21:47:29.7153844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-23T21:47:30.7160560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-23T21:47:31.7155730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-23T21:47:32.7159945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-23T21:47:33.7157380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-23T21:47:34.7162664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-23T21:47:35.7159937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-23T21:47:36.7154586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-23T21:47:37.7160854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-23T21:47:38.7156467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-23T21:47:39.7162214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-23T21:47:40.7159070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-23T21:47:41.7154416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-23T21:47:42.7162427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-23T21:47:43.7161057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-23T21:47:44.7160285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-23T21:47:45.7154784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-23T21:47:46.7162587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-23T21:47:47.7157923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-23T21:47:48.7154580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-23T21:47:49.7159032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-23T21:47:50.7154767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-23T21:47:51.7160828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-23T21:47:52.7158724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-23T21:47:53.7156081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-23T21:47:54.7161035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-23T21:47:55.7156493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-23T21:47:56.7162674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-23T21:47:57.7158439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-23T21:47:58.7155216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-23T21:47:59.7211248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-23T21:48:00.7154009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-23T21:48:01.7158138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-23T21:48:02.7154447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-23T21:48:03.7158797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-23T21:48:04.7167370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-23T21:48:05.7154145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-23T21:48:06.7163359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-23T21:48:07.7162316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-23T21:48:08.7158468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-23T21:48:09.7152955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-23T21:48:10.7163392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-23T21:48:11.7153821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-23T21:48:12.7156913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-23T21:48:13.7158467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-23T21:48:14.7163973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-23T21:48:15.7158520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-23T21:48:16.7159874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-23T21:48:17.7156301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-23T21:48:18.7161113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-23T21:48:19.7157428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-23T21:48:20.7153170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-23T21:48:21.7160167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-23T21:48:22.7155209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-23T21:48:23.7161682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-23T21:48:24.7161234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-23T21:48:25.7156803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-23T21:48:26.7162278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-23T21:48:27.7158805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-23T21:48:28.7156851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-23T21:48:29.7154116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-23T21:48:30.7154046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-23T21:48:31.7162904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-23T21:48:32.7158369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-23T21:48:33.7163810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-23T21:48:34.7159074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-23T21:48:35.7159019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-23T21:48:36.7154860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-23T21:48:37.7161501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-23T21:48:38.7157256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-23T21:48:39.7156420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-23T21:48:40.7155480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-23T21:48:41.7161611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-23T21:48:42.7162308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-23T21:48:43.7157260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-23T21:48:44.7156958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-23T21:48:45.7155004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-23T21:48:46.7162167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-09-23T21:48:47.7159606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-23T21:48:48.7155354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-23T21:48:49.7160815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-23T21:48:50.7157713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-23T21:48:51.7162410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-23T21:48:52.7159667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-23T21:48:53.7154746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-23T21:48:54.7163279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-23T21:48:55.7157874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-23T21:48:56.7155700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-23T21:48:57.7161042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-23T21:48:58.7161226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-23T21:48:59.7157454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-23T21:49:00.7162609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-23T21:49:01.7155274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-23T21:49:02.7160888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-23T21:49:03.7158531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-23T21:49:04.7155194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-23T21:49:05.7159912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-23T21:49:06.7189840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-23T21:49:07.7155804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-23T21:49:08.7161751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-23T21:49:09.7157039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-23T21:49:10.7162072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-23T21:49:11.7158406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-23T21:49:12.7153883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-23T21:49:13.7161086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-23T21:49:14.7158400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-23T21:49:15.7154631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-23T21:49:16.7161171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-23T21:49:17.7158860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-23T21:49:18.7154821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-23T21:49:19.7160546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-23T21:49:20.7156707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-23T21:49:21.7163682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-23T21:49:22.7161610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-23T21:49:23.7154048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-23T21:49:24.7159114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-23T21:49:25.7155206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-23T21:49:26.7153315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-23T21:49:27.7160894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-23T21:49:28.7160229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-23T21:49:29.7155353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-23T21:49:30.7153262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-23T21:49:31.7153923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-23T21:49:32.7162071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-23T21:49:33.7156150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-23T21:49:34.7162424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-23T21:49:35.7157061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-23T21:49:36.7160835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-23T21:49:37.7157974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.97,T*0B
2025-09-23T21:49:38.7153862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-23T21:49:39.7160361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-23T21:49:40.7156205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-23T21:49:41.7152956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-23T21:49:42.7159210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-23T21:49:43.7154873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-23T21:49:44.7160546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-23T21:49:45.7159624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-23T21:49:46.7155875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-23T21:49:47.7161726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-23T21:49:48.7156276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-23T21:49:49.7161600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-23T21:49:50.7158439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-23T21:49:51.7155404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-23T21:49:52.7160130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-23T21:49:53.7154862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-23T21:49:54.7157861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-23T21:49:55.7162920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-23T21:49:56.7153741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-23T21:49:57.7161662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-23T21:49:58.7157077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-23T21:49:59.7158144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-23T21:50:00.7155256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-23T21:50:01.7160593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-23T21:50:02.7158188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-23T21:50:03.7155876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.12,T*07
2025-09-23T21:50:04.7153448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-23T21:50:05.7162537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-23T21:50:06.7159394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-23T21:50:07.7162042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-23T21:50:08.7155549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-23T21:50:09.7163513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-23T21:50:10.7160486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-23T21:50:11.7157649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-23T21:50:12.7162713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-23T21:50:13.7158781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-23T21:50:14.7158282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-23T21:50:15.7152031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-23T21:50:16.7160016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-23T21:50:17.7155579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-23T21:50:18.7161696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-23T21:50:19.7157806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-23T21:50:20.7154021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-23T21:50:21.7163101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-23T21:50:22.7157536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-23T21:50:23.7154413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-23T21:50:24.7160224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-23T21:50:25.7155454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-23T21:50:26.7162443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-23T21:50:27.7159637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-23T21:50:28.7161058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-23T21:50:29.7157939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-23T21:50:30.7152765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-23T21:50:31.7159640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-23T21:50:32.7154474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-23T21:50:33.7158021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-23T21:50:34.7158780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-23T21:50:35.7154315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-23T21:50:36.7160297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-23T21:50:37.7155709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-23T21:50:38.7154402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-23T21:50:39.7160029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-23T21:50:40.7156364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-23T21:50:41.7161492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-23T21:50:42.7159615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-23T21:50:43.7154910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-23T21:50:44.7162283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-23T21:50:45.7156951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-23T21:50:46.7154863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-23T21:50:47.7158906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-23T21:50:48.7153821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-23T21:50:49.7156400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-23T21:50:50.7160027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.18,T*0E
2025-09-23T21:50:51.7155584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-23T21:50:52.7153335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-23T21:50:53.7138301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-23T21:50:54.7159381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-23T21:50:55.7153440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-23T21:50:56.7158862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-23T21:50:57.7162530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-23T21:50:58.7158852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-23T21:50:59.7157995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-23T21:51:00.7164016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-23T21:51:01.7158493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-23T21:51:02.7159748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-23T21:51:03.7155198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-23T21:51:04.7162592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-23T21:51:05.7162592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-23T21:51:06.7202846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-23T21:51:07.7158961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-23T21:51:08.7161098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-23T21:51:09.7156835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-23T21:51:10.7162196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-23T21:51:11.7157656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-23T21:51:12.7153493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-23T21:51:13.7159479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-23T21:51:14.7156909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-23T21:51:15.7161651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-23T21:51:16.7156114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-23T21:51:17.7157872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-23T21:51:18.7154448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.75,T*07
2025-09-23T21:51:19.7158077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-23T21:51:20.7152077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-23T21:51:21.7158728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-23T21:51:22.7154848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-23T21:51:23.7161146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-23T21:51:24.7160319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-09-23T21:51:25.7157331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.52,T*02
2025-09-23T21:51:26.7159538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.45,T*04
2025-09-23T21:51:27.7156074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-23T21:51:28.7161782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-23T21:51:29.7157383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-23T21:51:30.7158394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-23T21:51:31.7159712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-23T21:51:32.7155340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-23T21:51:33.7156645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-23T21:51:34.7161844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-23T21:51:35.7159682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.33,T*04
2025-09-23T21:51:36.7154077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-23T21:51:37.7159751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-23T21:51:38.7154492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-23T21:51:39.7162458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-23T21:51:40.7158024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-23T21:51:41.7154347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-23T21:51:42.7159867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-23T21:51:43.7157912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-23T21:51:44.7153509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-23T21:51:45.7162831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-23T21:51:46.7158202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-23T21:51:47.7153801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-23T21:51:48.7159726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-23T21:51:49.7155632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-23T21:51:50.7157743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-23T21:51:51.7162600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-23T21:51:52.7157817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-23T21:51:53.7154223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-23T21:51:54.7159326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-23T21:51:55.7156391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-23T21:51:56.7162050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-23T21:51:57.7158015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-23T21:51:58.7155322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-23T21:51:59.7155857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-23T21:52:00.7157930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-23T21:52:01.7152065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-23T21:52:02.7160226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-23T21:52:03.7155177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-23T21:52:04.7160853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-23T21:52:05.7157669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-23T21:52:06.7158237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-23T21:52:07.7153774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-23T21:52:08.7160157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-23T21:52:09.7158820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-23T21:52:10.7154095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-23T21:52:11.7159692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-23T21:52:12.7157007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-23T21:52:13.7161167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-23T21:52:14.7156592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-23T21:52:15.7153237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-23T21:52:16.7157923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-23T21:52:17.7154110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-23T21:52:18.7161770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-23T21:52:19.7162049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-23T21:52:20.7157292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-23T21:52:21.7163756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-23T21:52:22.7158730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-23T21:52:23.7154319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-23T21:52:24.7159860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-23T21:52:25.7157144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-23T21:52:26.7162630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-23T21:52:27.7158173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-23T21:52:28.7161601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-23T21:52:29.7155120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-23T21:52:30.7161665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-23T21:52:31.7157447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-23T21:52:32.7155211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-23T21:52:33.7161323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-23T21:52:34.7158413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-23T21:52:35.7154192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-23T21:52:36.7161697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-23T21:52:37.7157046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-23T21:52:38.7154718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-23T21:52:39.7162238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-23T21:52:40.7157973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-23T21:52:41.7153803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-23T21:52:42.7161841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-23T21:52:43.7158427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-23T21:52:44.7161918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.42,T*02
2025-09-23T21:52:45.7156795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-23T21:52:46.7153353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-23T21:52:47.7159519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-23T21:52:48.7154789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-23T21:52:49.7154504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-23T21:52:50.7152462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-23T21:52:51.7158238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-23T21:52:52.7160931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-23T21:52:53.7156864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-23T21:52:54.7156649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-23T21:52:55.7153187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-23T21:52:56.7159884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-23T21:52:57.7160676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-23T21:52:58.7162322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-23T21:52:59.7157945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-23T21:53:00.7162802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-23T21:53:01.7161054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-23T21:53:02.7155636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-23T21:53:03.7162875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-23T21:53:04.7157761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-23T21:53:05.7162299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-23T21:53:06.7158527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-23T21:53:07.7155888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-23T21:53:08.7161413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-23T21:53:09.7158983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-23T21:53:10.7153175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-23T21:53:11.7160440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-23T21:53:12.7161474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-23T21:53:13.7162797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-23T21:53:14.7158116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.38,T*0F
2025-09-23T21:53:15.7154463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.40,T*00
2025-09-23T21:53:16.7152783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-23T21:53:17.7153609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-23T21:53:18.7163394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-23T21:53:19.7160448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-23T21:53:20.7156465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-23T21:53:21.7162821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-23T21:53:22.7160124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-23T21:53:23.7157797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-23T21:53:24.7155776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-23T21:53:25.7154931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-23T21:53:26.7160124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-23T21:53:27.7155124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-23T21:53:28.7161870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-23T21:53:29.7157393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-23T21:53:30.7161942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-23T21:53:31.7153143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-23T21:53:32.7153251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-23T21:53:33.7159920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-23T21:53:34.7156051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-23T21:53:35.7161250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-23T21:53:36.7157653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-23T21:53:37.7152098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-23T21:53:38.7155092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-23T21:53:39.7156384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-23T21:53:40.7160703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-23T21:53:41.7158111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-23T21:53:42.7152605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-23T21:53:43.7158829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-23T21:53:44.7156645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-23T21:53:45.7160091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-23T21:53:46.7162484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-23T21:53:47.7158003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-23T21:53:48.7162305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-23T21:53:49.7159190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-23T21:53:50.7153488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-23T21:53:51.7154554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-23T21:53:52.7160576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-23T21:53:53.7153980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-23T21:53:54.7156629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-23T21:53:55.7161113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-23T21:53:56.7157938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-23T21:53:57.7160576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-23T21:53:58.7155052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-23T21:53:59.7154114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-23T21:54:00.7153261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-23T21:54:01.7157898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-23T21:54:02.7154328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-23T21:54:03.7159271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-23T21:54:04.7154183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-23T21:54:05.7161015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-23T21:54:06.7156966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-23T21:54:07.7163674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-23T21:54:08.7160720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-23T21:54:09.7161023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-23T21:54:10.7156705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-23T21:54:11.7157069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-23T21:54:12.7152543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-23T21:54:13.7193251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-23T21:54:14.7154146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-23T21:54:15.7161449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-23T21:54:16.7159492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-23T21:54:17.7157793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-23T21:54:18.7163185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-23T21:54:19.7160794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-23T21:54:20.7157257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-23T21:54:21.7163703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-23T21:54:22.7159784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-23T21:54:23.7154311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-23T21:54:24.7158821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-23T21:54:25.7154562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-23T21:54:26.7160230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-23T21:54:27.7154261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-23T21:54:28.7161153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-23T21:54:29.7160094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-23T21:54:30.7157754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-23T21:54:31.7154038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-23T21:54:32.7160192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-23T21:54:33.7157962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-23T21:54:34.7162714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-23T21:54:35.7155349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-23T21:54:36.7159975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-23T21:54:37.7158075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-23T21:54:38.7157871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.26,T*00
2025-09-23T21:54:39.7153547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-23T21:54:40.7158882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-23T21:54:41.7156167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-23T21:54:42.7154398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-23T21:54:43.7161549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-23T21:54:44.7154601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-23T21:54:45.7160457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-23T21:54:46.7156771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-23T21:54:47.7162982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-23T21:54:48.7160200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-23T21:54:49.7153638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-23T21:54:50.7153804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-23T21:54:51.7159850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-23T21:54:52.7205484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-23T21:54:53.7158045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-23T21:54:54.7152921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-23T21:54:55.7161778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-23T21:54:56.7156819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-23T21:54:57.7154251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-23T21:54:58.7158600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-23T21:54:59.7156333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-23T21:55:00.7160734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-23T21:55:01.7158056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-23T21:55:02.7163979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-23T21:55:03.7158120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-23T21:55:04.7154120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-23T21:55:05.7160018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-23T21:55:06.7157904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-23T21:55:07.7155061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-23T21:55:08.7161071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.17,T*02
2025-09-23T21:55:09.7162227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-23T21:55:10.7158231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-23T21:55:11.7154412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-23T21:55:12.7160767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-23T21:55:13.7155315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-23T21:55:14.7159446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-23T21:55:15.7154532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.21,T*06
2025-09-23T21:55:16.7160744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.88,T*0F
2025-09-23T21:55:17.7157466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.64,T*0D
2025-09-23T21:55:18.7187823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-09-23T21:55:19.7158358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.94,T*02
2025-09-23T21:55:20.7161952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-23T21:55:21.7157575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-23T21:55:22.7163905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-23T21:55:23.7157518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-23T21:55:24.7154661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-23T21:55:25.7161703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.94,T*08
2025-09-23T21:55:26.7155681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.01,T*05
2025-09-23T21:55:27.7162730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-23T21:55:28.7159316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-23T21:55:29.7155108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-23T21:55:30.7163239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-23T21:55:31.7158774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.15,T*00
2025-09-23T21:55:32.7154791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-23T21:55:33.7161282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-23T21:55:34.7154652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-23T21:55:35.7161195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-23T21:55:36.7159418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-23T21:55:37.7155180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-23T21:55:38.7159557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-23T21:55:39.7176272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-23T21:55:40.7163100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-23T21:55:41.7157103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-23T21:55:42.7152808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-23T21:55:43.7155815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-23T21:55:44.7162041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-23T21:55:45.7158608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-23T21:55:46.7155519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-23T21:55:47.7160047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-23T21:55:48.7214514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-23T21:55:49.7161885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-23T21:55:50.7163339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-23T21:55:51.7152607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-23T21:55:52.7159502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-23T21:55:53.7159321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-23T21:55:54.7155047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.61,T*03
2025-09-23T21:55:55.7161372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-23T21:55:56.7156571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-23T21:55:57.7154755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-23T21:55:58.7158780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.94,T*09
2025-09-23T21:55:59.7155411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-23T21:56:00.7160784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-23T21:56:01.7160103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-23T21:56:02.7156533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.85,T*09
2025-09-23T21:56:03.7163196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-23T21:56:04.7160759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.90,T*0C
2025-09-23T21:56:05.7156277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.78,T*0A
2025-09-23T21:56:06.7161186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.73,T*01
2025-09-23T21:56:07.7158502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.77,T*05
2025-09-23T21:56:08.7155332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.16,T*03
2025-09-23T21:56:09.7159587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-23T21:56:10.7155756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-23T21:56:11.7163227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-23T21:56:12.7158200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-23T21:56:13.7153970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-23T21:56:14.7159510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-23T21:56:15.7155470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-23T21:56:16.7161370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-23T21:56:17.7158721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.63,T*00
2025-09-23T21:56:18.7159345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-23T21:56:19.7222634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-23T21:56:20.7161793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-23T21:56:21.7157093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-23T21:56:22.7162904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-23T21:56:23.7157471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-23T21:56:24.7154152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-23T21:56:25.7161508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.20,T*06
2025-09-23T21:56:26.7155702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.04,T*00
2025-09-23T21:56:27.7161565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-09-23T21:56:28.7157869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.65,T*06
2025-09-23T21:56:29.7153677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.68,T*0B
2025-09-23T21:56:30.7161611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.40,T*01
2025-09-23T21:56:31.7157336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.14,T*00
2025-09-23T21:56:32.7172041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-23T21:56:33.7161198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-23T21:56:34.7157103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-23T21:56:35.7162607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-23T21:56:36.7158450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-23T21:56:37.7154056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-23T21:56:38.7160637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-23T21:56:39.7155090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.41,T*01
2025-09-23T21:56:40.7162480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-09-23T21:56:41.7157714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-23T21:56:42.7156736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-23T21:56:43.7162479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-23T21:56:44.7159359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-23T21:56:45.7153791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-23T21:56:46.7160329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-23T21:56:47.7154858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-23T21:56:48.7161749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-23T21:56:49.7158092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-23T21:56:50.7152615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-23T21:56:51.7154567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.59,T*08
2025-09-23T21:56:52.7160337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.96,T*0A
2025-09-23T21:56:53.7156812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.46,T*07
2025-09-23T21:56:54.7166280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.18,T*0C
2025-09-23T21:56:55.7158878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.44,T*05
2025-09-23T21:56:56.7154518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-23T21:56:57.7160111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-23T21:56:58.7155537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-23T21:56:59.7162968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-23T21:57:00.7156377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-23T21:57:01.7153289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-23T21:57:02.7158509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-23T21:57:03.7157185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-23T21:57:04.7153514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-23T21:57:05.7159958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-23T21:57:06.7160996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-23T21:57:07.7157243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-23T21:57:08.7162307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-23T21:57:09.7157527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-23T21:57:10.7153359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-23T21:57:11.7159176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-23T21:57:12.7163038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-23T21:57:13.7157849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-23T21:57:14.7157947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-23T21:57:15.7154093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-23T21:57:16.7159218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-23T21:57:17.7158660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-23T21:57:18.7154946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-23T21:57:19.7155505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-23T21:57:20.7160993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-23T21:57:21.7158142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-23T21:57:22.7153160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.43,T*03
2025-09-23T21:57:23.7159605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-23T21:57:24.7155451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-23T21:57:25.7196469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-23T21:57:26.7157258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-23T21:57:27.7164364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-23T21:57:28.7155510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-23T21:57:29.7190540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-23T21:57:30.7157660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-23T21:57:31.7153732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-23T21:57:32.7160196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-23T21:57:33.7155120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.27,T*01
2025-09-23T21:57:34.7152775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-23T21:57:35.7159715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.76,T*05
2025-09-23T21:57:36.7155072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-23T21:57:37.7161055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-23T21:57:38.7157951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-23T21:57:39.7155032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-23T21:57:40.7160271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-23T21:57:41.7157067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-23T21:57:42.7162464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-23T21:57:43.7158457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-23T21:57:44.7157773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.89,T*04
2025-09-23T21:57:45.7154543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-09-23T21:57:46.7160275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-23T21:57:47.7155089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-23T21:57:48.7161014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-23T21:57:49.7158450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-23T21:57:50.7193599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-23T21:57:51.7158338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-23T21:57:52.7156088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-23T21:57:53.7161294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-23T21:57:54.7157093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-23T21:57:55.7152801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-23T21:57:56.7158556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-23T21:57:57.7155290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-23T21:57:58.7161760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-23T21:57:59.7158358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-23T21:58:00.7152983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-23T21:58:01.7160658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-23T21:58:02.7160079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-23T21:58:03.7158263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-23T21:58:04.7153712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-23T21:58:05.7160804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-23T21:58:06.7157953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-23T21:58:07.7153260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-23T21:58:08.7159827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-23T21:58:09.7156438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-23T21:58:10.7157347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-23T21:58:11.7153069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-23T21:58:12.7237863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-23T21:58:13.7161137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-23T21:58:14.7154403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-23T21:58:15.7153764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-23T21:58:16.7161984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-23T21:58:17.7157815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-23T21:58:18.7161348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-23T21:58:19.7162050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-23T21:58:20.7159382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-23T21:58:21.7154682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-23T21:58:22.7161200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.40,T*02
2025-09-23T21:58:23.7158550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-23T21:58:24.7153471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-23T21:58:25.7160577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-23T21:58:26.7160621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-23T21:58:27.7157831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-23T21:58:28.7152451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-23T21:58:29.7159170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-23T21:58:30.7154919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-23T21:58:31.7155762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-23T21:58:32.7163876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-23T21:58:33.7157341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-23T21:58:34.7158030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-23T21:58:35.7157910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-23T21:58:36.7157207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-23T21:58:37.7153996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.38,T*0E
2025-09-23T21:58:38.7159367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-23T21:58:39.7154344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-09-23T21:58:40.7152267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.83,T*0E
2025-09-23T21:58:41.7158324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-23T21:58:42.7156039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-23T21:58:43.7152794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.24,T*02
2025-09-23T21:58:44.7161032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-23T21:58:45.7156863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-23T21:58:46.7159813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.14,T*01
2025-09-23T21:58:47.7157140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-09-23T21:58:48.7152556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-09-23T21:58:49.7198398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-23T21:58:50.7157939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-23T21:58:51.7153208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.93,T*0F
2025-09-23T21:58:52.7159320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.81,T*0C
2025-09-23T21:58:53.7155487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-23T21:58:54.7161629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.88,T*04
2025-09-23T21:58:55.7161780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-23T21:58:56.7158294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-23T21:58:57.7155356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-23T21:58:58.7213632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-23T21:58:59.7163108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-23T21:59:00.7156590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-23T21:59:01.7160858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.86,T*0B
2025-09-23T21:59:02.7156159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.00,T*04
2025-09-23T21:59:03.7162493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.68,T*0A
2025-09-23T21:59:04.7158985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.00,T*07
2025-09-23T21:59:05.7155282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-09-23T21:59:06.7160557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-23T21:59:07.7156976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-23T21:59:08.7160942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-23T21:59:09.7158591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.23,T*05
2025-09-23T21:59:10.7153468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-23T21:59:11.7159349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-23T21:59:12.7156216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.74,T*07
2025-09-23T21:59:13.7161435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-23T21:59:14.7158567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-23T21:59:15.7154182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-23T21:59:16.7159453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-23T21:59:17.7155732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-23T21:59:18.7161542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-23T21:59:19.7156905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-23T21:59:20.7153038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-23T21:59:21.7158924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-23T21:59:22.7154298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-23T21:59:23.7160697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-23T21:59:24.7156603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-23T21:59:25.7162969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-23T21:59:26.7159355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-23T21:59:27.7154501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-23T21:59:28.7159195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-23T21:59:29.7170881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-23T21:59:30.7162626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.43,T*00
2025-09-23T21:59:31.7158039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-23T21:59:32.7154798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-23T21:59:33.7159485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-23T21:59:34.7156025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-23T21:59:35.7161900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-23T21:59:36.7159406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-23T21:59:37.7154295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-23T21:59:38.7160518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-23T21:59:39.7155438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-23T21:59:40.7160412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-23T21:59:41.7156451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-23T21:59:42.7153722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.61,T*01
2025-09-23T21:59:43.7159197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-23T21:59:44.7154459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-23T21:59:45.7160736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-23T21:59:46.7155871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-23T21:59:47.7153828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-23T21:59:48.7160379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-23T21:59:49.7154621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-23T21:59:50.7160488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-23T21:59:51.7156613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-23T21:59:52.7161754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-23T21:59:53.7158136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-23T21:59:54.7153270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-23T21:59:55.7161023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.31,T*05
2025-09-23T21:59:56.7156802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-23T21:59:57.7161887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-23T21:59:58.7157425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-23T21:59:59.7152998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-23T22:00:00.7161290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-23T22:00:01.7156944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-23T22:00:02.7161578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-23T22:00:03.7158383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-23T22:00:04.7154940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.59,T*0B
2025-09-23T22:00:05.7160692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-23T22:00:06.7213444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-23T22:00:07.7162266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-23T22:00:08.7157397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-23T22:00:09.7152862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-23T22:00:10.7159312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-23T22:00:11.7155476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-23T22:00:12.7159733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-23T22:00:13.7157246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-23T22:00:14.7152465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-23T22:00:15.7159537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-23T22:00:16.7155191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-23T22:00:17.7160835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.95,T*09
2025-09-23T22:00:18.7157804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-23T22:00:19.7162630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.54,T*05
2025-09-23T22:00:20.7158162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-23T22:00:21.7153011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-23T22:00:22.7160916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-23T22:00:23.7155686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-23T22:00:24.7163770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-23T22:00:25.7158740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-23T22:00:26.7153014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.06,T*02
2025-09-23T22:00:27.7160954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.28,T*0E
2025-09-23T22:00:28.7157641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-23T22:00:29.7163076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-23T22:00:30.7156823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-23T22:00:31.7153969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.84,T*08
2025-09-23T22:00:32.7159531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-23T22:00:33.7155396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.22,T*04
2025-09-23T22:00:34.7163546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-09-23T22:00:35.7157713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-23T22:00:36.7154745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-23T22:00:37.7159928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-23T22:00:38.7155566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-23T22:00:39.7161605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-23T22:00:40.7156126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-23T22:00:41.7152688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.39,T*0E
2025-09-23T22:00:42.7159364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-23T22:00:43.7154065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.32,T*05
2025-09-23T22:00:44.7160427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-23T22:00:45.7156740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.91,T*0D
2025-09-23T22:00:46.7161809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-23T22:00:47.7158947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.25,T*03
2025-09-23T22:00:48.7154911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-23T22:00:49.7161816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.37,T*00
2025-09-23T22:00:50.7189965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-23T22:00:51.7160362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-23T22:00:52.7159053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-23T22:00:53.7155519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-23T22:00:54.7160247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.36,T*01
2025-09-23T22:00:55.7157245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-23T22:00:56.7161881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-23T22:00:57.7158738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.13,T*06
2025-09-23T22:00:58.7152535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.10,T*05
2025-09-23T22:00:59.7159693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.50,T*01
2025-09-23T22:01:00.7155428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-23T22:01:01.7161503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-23T22:01:02.7157667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-23T22:01:03.7154176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-23T22:01:04.7159258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-23T22:01:05.7155421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-23T22:01:06.7162418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-23T22:01:07.7157056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-23T22:01:08.7153456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-09-23T22:01:09.7159920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-23T22:01:10.7154397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-23T22:01:11.7160500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-23T22:01:12.7156536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-23T22:01:13.7164382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-23T22:01:14.7159008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-23T22:01:15.7155514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-23T22:01:16.7160798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-23T22:01:17.7155743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-23T22:01:18.7162582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-23T22:01:19.7159567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-23T22:01:20.7155391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-23T22:01:21.7159368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-23T22:01:22.7156419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-23T22:01:23.7161899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-23T22:01:24.7158404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-23T22:01:25.7153867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-23T22:01:26.7160663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-23T22:01:27.7155336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.23,T*06
2025-09-23T22:01:28.7160596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.01,T*06
2025-09-23T22:01:29.7157868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-23T22:01:30.7152667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-23T22:01:31.7159049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-23T22:01:32.7155201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-23T22:01:33.7162010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-23T22:01:34.7157789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-09-23T22:01:35.7154361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-23T22:01:36.7159687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-23T22:01:37.7155548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-23T22:01:38.7161509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-23T22:01:39.7156836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-23T22:01:40.7162639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-23T22:01:41.7158261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-23T22:01:42.7155053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-23T22:01:43.7161829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-23T22:01:44.7157301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-23T22:01:45.7162130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-23T22:01:46.7158548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-23T22:01:47.7154729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-23T22:01:48.7160398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-23T22:01:49.7156346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-23T22:01:50.7161535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-23T22:01:51.7157923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-23T22:01:52.7154704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-23T22:01:53.7159677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-23T22:01:54.7155708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-23T22:01:55.7162413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-23T22:01:56.7174500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-23T22:01:57.7154824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-23T22:01:58.7159873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-23T22:01:59.7156103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-23T22:02:00.7161276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-23T22:02:01.7155632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.63,T*01
2025-09-23T22:02:02.7153800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-23T22:02:03.7159953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-23T22:02:04.7155239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-23T22:02:05.7160960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.35,T*01
2025-09-23T22:02:06.7156798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-23T22:02:07.7263436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-23T22:02:08.7159693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-23T22:02:09.7155011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-23T22:02:10.7160656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-23T22:02:11.7156704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-23T22:02:12.7161002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-23T22:02:13.7158619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-23T22:02:14.7155231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-23T22:02:15.7247470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-23T22:02:16.7155724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-23T22:02:17.7161615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-23T22:02:18.7158375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-23T22:02:19.7255035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-23T22:02:20.7158396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-23T22:02:21.7155079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-23T22:02:22.7161816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-23T22:02:23.7156479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-23T22:02:24.7252882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-23T22:02:25.7156866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-23T22:02:26.7159961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-23T22:02:27.7156971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-23T22:02:28.7162852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-23T22:02:29.7156919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-23T22:02:30.7254520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-23T22:02:31.7159564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-23T22:02:32.7155508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-23T22:02:33.7162109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-23T22:02:34.7158156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-23T22:02:35.7159426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-23T22:02:36.7163898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-23T22:02:37.7160123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-23T22:02:38.7161523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-23T22:02:39.7158922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-23T22:02:40.7253095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-23T22:02:41.7159227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-23T22:02:42.7155290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-23T22:02:43.7162212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-23T22:02:44.7157662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-23T22:02:45.7262414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-09-23T22:02:46.7154904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.49,T*09
2025-09-23T22:02:47.7157751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-09-23T22:02:48.7161521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-23T22:02:49.7156666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-23T22:02:50.7160788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-23T22:02:51.7156070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-23T22:02:52.7154737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-23T22:02:53.7160568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-23T22:02:54.7157985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-23T22:02:55.7252174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.95,T*08
2025-09-23T22:02:56.7160809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.83,T*0F
2025-09-23T22:02:57.7156250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.69,T*0B
2025-09-23T22:02:58.7162467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-23T22:02:59.7157618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-23T22:03:00.7262591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-23T22:03:01.7158497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-23T22:03:02.7155296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-23T22:03:03.7160397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-23T22:03:04.7157359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-23T22:03:05.7162599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.06,T*01
2025-09-23T22:03:06.7253612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.46,T*06
2025-09-23T22:03:07.7160479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.29,T*0F
2025-09-23T22:03:08.7156673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.64,T*06
2025-09-23T22:03:09.7161847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-23T22:03:10.7159845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-23T22:03:11.7195800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-23T22:03:12.7160340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-23T22:03:13.7252542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-23T22:03:14.7162144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-23T22:03:15.7159396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-23T22:03:16.7253067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-23T22:03:17.7159682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-23T22:03:18.7156754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-23T22:03:19.7158060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.29,T*0C
2025-09-23T22:03:20.7158885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-23T22:03:21.7255409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-23T22:03:22.7160473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-23T22:03:23.7156479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-23T22:03:24.7262540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-23T22:03:25.7159690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-23T22:03:26.7155529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-23T22:03:27.7159491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-23T22:03:28.7156849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-23T22:03:29.7161489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-23T22:03:30.7156947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-23T22:03:31.7253521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-23T22:03:32.7159684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-23T22:03:33.7254521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-23T22:03:34.7163180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-23T22:03:35.7157040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.52,T*00
2025-09-23T22:03:36.7253336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.15,T*03
2025-09-23T22:03:37.7161371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-23T22:03:38.7254432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-23T22:03:39.7161594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-23T22:03:40.7159622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-23T22:03:41.7154743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-23T22:03:42.7158581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-23T22:03:43.7153950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-23T22:03:44.7253453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-23T22:03:45.7159786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-23T22:03:46.7180833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-23T22:03:47.7157218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-23T22:03:48.7161703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-23T22:03:49.7158409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-23T22:03:50.7255177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-23T22:03:51.7158946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-23T22:03:52.7256334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-23T22:03:53.7261952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-23T22:03:54.7156550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-23T22:03:55.7253408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-23T22:03:56.7256718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-23T22:03:57.7161915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.67,T*05
2025-09-23T22:03:58.7157255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.11,T*07
2025-09-23T22:03:59.7253670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-23T22:04:00.7158773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-23T22:04:01.7256777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-23T22:04:02.7163525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-23T22:04:03.7156660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-23T22:04:04.7253782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-23T22:04:05.7170150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.02,T*05
2025-09-23T22:04:06.7255475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.86,T*0A
2025-09-23T22:04:07.7161127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.13,T*05
2025-09-23T22:04:08.7256638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-23T22:04:09.7263328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-23T22:04:10.7159561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-23T22:04:11.7254035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-23T22:04:12.7158503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-23T22:04:13.7252643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-23T22:04:14.7242305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-23T22:04:15.7158878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-23T22:04:16.7255040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-23T22:04:17.7161342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-23T22:04:18.7156783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-23T22:04:19.7161790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-23T22:04:20.7157433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-23T22:04:21.7255873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-23T22:04:22.7159958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-23T22:04:23.7254074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-23T22:04:24.7159281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-23T22:04:25.7161513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-23T22:04:26.7156832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-23T22:04:27.7329320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-23T22:04:28.7159697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-23T22:04:29.7154622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-09-23T22:04:30.7253208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.75,T*06
2025-09-23T22:04:31.7162854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-23T22:04:32.7158187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-23T22:04:33.7161300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-23T22:04:34.7257057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-23T22:04:35.7153778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-23T22:04:36.7159864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-23T22:04:37.7254879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-09-23T22:04:38.7159385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.57,T*06
2025-09-23T22:04:39.7256096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.47,T*07
2025-09-23T22:04:40.7159465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-23T22:04:41.7155808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-23T22:04:42.7162098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.19,T*0F
2025-09-23T22:04:43.7158215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-23T22:04:44.7252941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.51,T*03
2025-09-23T22:04:45.7159000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-23T22:04:46.7255001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.82,T*0E
2025-09-23T22:04:47.7159733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-23T22:04:48.7159872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-23T22:04:49.7161665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.97,T*0A
2025-09-23T22:04:50.7158765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-23T22:04:51.7253305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.10,T*06
2025-09-23T22:04:52.7159042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-09-23T22:04:53.7159950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-23T22:04:54.7255482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-23T22:04:55.7161892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-23T22:04:56.7256919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-23T22:04:57.7253327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-09-23T22:04:58.7158827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.67,T*04
2025-09-23T22:04:59.7255751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.49,T*08
2025-09-23T22:05:00.7162154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-23T22:05:01.7158507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.65,T*07
2025-09-23T22:05:02.7254171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-23T22:05:03.7260612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-23T22:05:04.7254868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-23T22:05:05.7163458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-23T22:05:06.7256824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-23T22:05:07.7159249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-23T22:05:08.7178850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.78,T*00
2025-09-23T22:05:09.7163502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.72,T*0A
2025-09-23T22:05:10.7158901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.33,T*05
2025-09-23T22:05:11.7253567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-09-23T22:05:12.7159952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-23T22:05:13.7159281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-23T22:05:14.7173321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-23T22:05:15.7162750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-23T22:05:16.7255833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-23T22:05:17.7263396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-23T22:05:18.7258341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-09-23T22:05:19.7256311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-23T22:05:20.7263314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.72,T*01
2025-09-23T22:05:21.7160051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.41,T*02
2025-09-23T22:05:22.7255206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-23T22:05:23.7161932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-23T22:05:24.7257350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-23T22:05:25.7162666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-23T22:05:26.7158561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-23T22:05:27.7252327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-23T22:05:28.7258044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-23T22:05:29.7155906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-23T22:05:30.7161103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-23T22:05:31.7156787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-23T22:05:32.7162527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-23T22:05:33.7257904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-23T22:05:34.7254542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-23T22:05:35.7160509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-23T22:05:36.7159012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-23T22:05:37.7331981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-23T22:05:38.7160336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-23T22:05:39.7256242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-23T22:05:40.7262268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-23T22:05:41.7159453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-23T22:05:42.7254884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-23T22:05:43.7162659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-23T22:05:44.7256831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.76,T*06
2025-09-23T22:05:45.7163015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-23T22:05:46.7254640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-23T22:05:47.7263539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-23T22:05:48.7160083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-23T22:05:49.7255598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-23T22:05:50.7162011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-23T22:05:51.7255452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.57,T*05
2025-09-23T22:05:52.7262181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-23T22:05:53.7162477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.48,T*0B
2025-09-23T22:05:54.7241583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-23T22:05:55.7160277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.26,T*03
2025-09-23T22:05:56.7157719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-23T22:05:57.7263658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-23T22:05:58.7289251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-23T22:05:59.7254037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-23T22:06:00.7161242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-23T22:06:01.7256252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-23T22:06:02.7162956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-23T22:06:03.7159905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.16,T*00
2025-09-23T22:06:04.7253701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.79,T*0A
2025-09-23T22:06:05.7161108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.62,T*00
2025-09-23T22:06:06.7255905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-09-23T22:06:07.7163021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-23T22:06:08.7256523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-23T22:06:09.7254726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-23T22:06:10.7255681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-23T22:06:11.7162094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-23T22:06:12.7256875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-23T22:06:13.7253209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-23T22:06:14.7258251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-23T22:06:15.7254361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-23T22:06:16.7161563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.09,T*0D
2025-09-23T22:06:17.7256365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-23T22:06:18.7262414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.05,T*02
2025-09-23T22:06:19.7258980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-23T22:06:20.7255606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-23T22:06:21.7161441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-23T22:06:22.7155972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-23T22:06:23.7263778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-23T22:06:24.7158282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.99,T*04
2025-09-23T22:06:25.7254284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.73,T*00
2025-09-23T22:06:26.7161447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.92,T*0F
2025-09-23T22:06:27.7257497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-23T22:06:28.7253771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.28,T*0D
2025-09-23T22:06:29.7162467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.24,T*01
2025-09-23T22:06:30.7256451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-23T22:06:31.7163035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.45,T*06
2025-09-23T22:06:32.7258503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.80,T*0F
2025-09-23T22:06:33.7252940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-23T22:06:34.7260535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-23T22:06:35.7156359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-23T22:06:36.7256953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.78,T*08
2025-09-23T22:06:37.7262175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-23T22:06:38.7256434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-23T22:06:39.7162902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-09-23T22:06:40.7159674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-23T22:06:41.7253386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-23T22:06:42.7257773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-23T22:06:43.7254049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-09-23T22:06:44.7257174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-23T22:06:45.7252675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-23T22:06:46.7258052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-23T22:06:47.7254975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-23T22:06:48.7266928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-23T22:06:49.7156406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-23T22:06:50.7262128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-23T22:06:51.7158243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.10,T*07
2025-09-23T22:06:52.7253294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.81,T*0E
2025-09-23T22:06:53.7259392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-23T22:06:54.7260726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-23T22:06:55.7255434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-23T22:06:56.7161733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.25,T*01
2025-09-23T22:06:57.7258248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-23T22:06:58.7254236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-23T22:06:59.7262182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-23T22:07:00.7256158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-23T22:07:01.7253208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-23T22:07:02.7259365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-23T22:07:03.7283962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-23T22:07:04.7262197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.87,T*0B
2025-09-23T22:07:05.7258504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-23T22:07:06.7162617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-23T22:07:07.7159931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-23T22:07:08.7258693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-23T22:07:09.7256722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.38,T*0C
2025-09-23T22:07:10.7162361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.45,T*05
2025-09-23T22:07:11.7256685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.88,T*05
2025-09-23T22:07:12.7254012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.98,T*04
2025-09-23T22:07:13.7160400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-23T22:07:14.7255753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.66,T*04
2025-09-23T22:07:15.7262392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-23T22:07:16.7262457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-23T22:07:17.7259968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-23T22:07:18.7262495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.17,T*00
2025-09-23T22:07:19.7262482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.69,T*08
2025-09-23T22:07:20.7257518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.34,T*00
2025-09-23T22:07:21.7262720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.27,T*02
2025-09-23T22:07:22.7258494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.04,T*03
2025-09-23T22:07:23.7255151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.58,T*09
2025-09-23T22:07:24.7252632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-09-23T22:07:25.7258248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.53,T*02
2025-09-23T22:07:26.7254411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.08,T*0F
2025-09-23T22:07:27.7161406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.58,T*0A
2025-09-23T22:07:28.7158471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-23T22:07:29.7263315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-23T22:07:30.7258321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-23T22:07:31.7281006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.75,T*05
2025-09-23T22:07:32.7255805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-23T22:07:33.7253169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-23T22:07:34.7258143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-23T22:07:35.7255590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-23T22:07:36.7260236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.12,T*04
2025-09-23T22:07:37.7254680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.77,T*04
2025-09-23T22:07:38.7263606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.70,T*03
2025-09-23T22:07:39.7157806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.96,T*0B
2025-09-23T22:07:40.7252614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-23T22:07:41.7258263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.02,T*04
2025-09-23T22:07:42.7256663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-23T22:07:43.7253021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-23T22:07:44.7259927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-23T22:07:45.7255765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-23T22:07:46.7260894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-23T22:07:47.7180697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.20,T*05
2025-09-23T22:07:48.7252916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.44,T*04
2025-09-23T22:07:49.7258230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.03,T*07
2025-09-23T22:07:50.7255500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.30,T*07
2025-09-23T22:07:51.7260755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.25,T*00
2025-09-23T22:07:52.7258412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-23T22:07:53.7256903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-23T22:07:54.7260941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-23T22:07:55.7256651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-23T22:07:56.7163804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-23T22:07:57.7258795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-23T22:07:58.7254895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.40,T*03
2025-09-23T22:07:59.7260112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.89,T*05
2025-09-23T22:08:00.7256377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.93,T*0E
2025-09-23T22:08:01.7257168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.46,T*05
2025-09-23T22:08:02.7261912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-23T22:08:03.7257598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-23T22:08:04.7255963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-09-23T22:08:05.7260290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-23T22:08:06.7255854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-23T22:08:07.7163116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-23T22:08:08.7257626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.39,T*0D
2025-09-23T22:08:09.7253484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.21,T*04
2025-09-23T22:08:10.7258781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.70,T*00
2025-09-23T22:08:11.7253145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-23T22:08:12.7258979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-23T22:08:13.7259402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-23T22:08:14.7255333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.77,T*07
2025-09-23T22:08:15.7263166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-23T22:08:16.7257096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-23T22:08:17.7162642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-23T22:08:18.7264247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-23T22:08:19.7257645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-23T22:08:20.7253565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-23T22:08:21.7353413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-09-23T22:08:22.7254657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-23T22:08:23.7262136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-23T22:08:24.7257044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-23T22:08:25.7254715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-23T22:08:26.7261763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-23T22:08:27.7257069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-23T22:08:28.7252505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-23T22:08:29.7256662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-23T22:08:30.7261499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-09-23T22:08:31.7258399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-23T22:08:32.7255666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-09-23T22:08:33.7255731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-23T22:08:34.7252680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-23T22:08:35.7259121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-23T22:08:36.7255485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-23T22:08:37.7161606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-23T22:08:38.7256681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-23T22:08:39.7252826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-23T22:08:40.7261105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-23T22:08:41.7258497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-23T22:08:42.7253232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-23T22:08:43.7261638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-23T22:08:44.7255888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-23T22:08:45.7163890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-23T22:08:46.7162503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-23T22:08:47.7262118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-23T22:08:48.7257121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-23T22:08:49.7259410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-23T22:08:50.7255421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-09-23T22:08:51.7162039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-09-23T22:08:52.7263033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-23T22:08:53.7257704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-23T22:08:54.7254971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-23T22:08:55.7260251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-23T22:08:56.7257391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-23T22:08:57.7262422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-23T22:08:58.7258014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-09-23T22:08:59.7161077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-09-23T22:09:00.7256289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-09-23T22:09:01.7161682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-23T22:09:02.7256590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-23T22:09:03.7264244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-23T22:09:04.7257906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-23T22:09:05.7281975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-23T22:09:06.7258490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-23T22:09:07.7254978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-09-23T22:09:08.7254434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-09-23T22:09:09.7256216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-09-23T22:09:10.7253518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-09-23T22:09:11.7260160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-09-23T22:09:12.7256724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-09-23T22:09:13.7253947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-23T22:09:14.7260524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-23T22:09:15.7254820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-23T22:09:16.7262073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-23T22:09:17.7259272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-23T22:09:18.7253714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.44,T*00
2025-09-23T22:09:19.7259261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-23T22:09:20.7254921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-09-23T22:09:21.7262056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-09-23T22:09:22.7258275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.66,T*00
2025-09-23T22:09:23.7254036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-23T22:09:24.7168878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-09-23T22:09:25.7256702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-23T22:09:26.7261155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-23T22:09:27.7261392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-23T22:09:28.7257183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-09-23T22:09:29.7257630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-09-23T22:09:30.7253702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-09-23T22:09:31.7260357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-23T22:09:32.7255747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-23T22:09:33.7261966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.91,T*08
2025-09-23T22:09:34.7287438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-09-23T22:09:35.7260589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-09-23T22:09:36.7257338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-23T22:09:37.7269348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-23T22:09:38.7259654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-23T22:09:39.7256770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-23T22:09:40.7255010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-23T22:09:41.7255548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-09-23T22:09:42.7260733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-09-23T22:09:43.7259239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-09-23T22:09:44.7254283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-09-23T22:09:45.7161497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-09-23T22:09:46.7257511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-09-23T22:09:47.7251864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-23T22:09:48.7258763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-23T22:09:49.7254612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-23T22:09:50.7260524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-23T22:09:51.7167006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-23T22:09:52.7254578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-09-23T22:09:53.7260756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-09-23T22:09:54.7255754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-09-23T22:09:55.7262481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-23T22:09:56.7265730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-23T22:09:57.7252700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-23T22:09:58.7261698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-23T22:09:59.7260493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-23T22:10:00.7255987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-23T22:10:01.7254915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-23T22:10:02.7253333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-09-23T22:10:03.7255904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-23T22:10:04.7260637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-23T22:10:05.7256395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-23T22:10:06.7261606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-23T22:10:07.7254517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-23T22:10:08.7259942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.63,T*02
2025-09-23T22:10:09.7256699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.53,T*01
2025-09-23T22:10:10.7254434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-23T22:10:11.7260704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.03,T*04
2025-09-23T22:10:12.7256240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.48,T*08
2025-09-23T22:10:13.7254571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.51,T*00
2025-09-23T22:10:14.7257001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-09-23T22:10:15.7252759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-23T22:10:16.7259716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-23T22:10:17.7256780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.13,T*04
2025-09-23T22:10:18.7263569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-23T22:10:19.7258223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-23T22:10:20.7253963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-23T22:10:21.7259159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-23T22:10:22.7256602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-23T22:10:23.7163761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.37,T*03
2025-09-23T22:10:24.7257727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-23T22:10:25.7254485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-23T22:10:26.7220660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-09-23T22:10:27.7256490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-09-23T22:10:28.7256012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-09-23T22:10:29.7262550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-09-23T22:10:30.7262187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-23T22:10:31.7259486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-23T22:10:32.7254178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-23T22:10:33.7259792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.67,T*06
2025-09-23T22:10:34.7292422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.06,T*00
2025-09-23T22:10:35.7255773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-23T22:10:36.7260392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-23T22:10:37.7256710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-09-23T22:10:38.7262054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-09-23T22:10:39.7258445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-09-23T22:10:40.7253796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-09-23T22:10:41.7259549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-23T22:10:42.7256488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-09-23T22:10:43.7256661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-09-23T22:10:44.7254145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-23T22:10:45.7278523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-23T22:10:46.7257900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-23T22:10:47.7255072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-23T22:10:48.7251141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-09-23T22:10:49.7259389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-09-23T22:10:50.7254673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-09-23T22:10:51.7259632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.45,T*02
2025-09-23T22:10:52.7256299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-09-23T22:10:53.7182754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-09-23T22:10:54.7257453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-09-23T22:10:55.7261487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-23T22:10:56.7260258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-23T22:10:57.7256736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-23T22:10:58.7262402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-23T22:10:59.7258965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-09-23T22:11:00.7261463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-23T22:11:01.7254213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-23T22:11:02.7255760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.80,T*08
2025-09-23T22:11:03.7261748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-09-23T22:11:04.7257748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-23T22:11:05.7253709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-23T22:11:06.7258714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-23T22:11:07.7255033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-23T22:11:08.7261247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-23T22:11:09.7257471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-23T22:11:10.7253786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-23T22:11:11.7254513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-09-23T22:11:12.7260621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-09-23T22:11:13.7259397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-09-23T22:11:14.7255325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-09-23T22:11:15.7260957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-23T22:11:16.7256351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-23T22:11:17.7252847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-09-23T22:11:18.7259217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-23T22:11:19.7254449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-09-23T22:11:20.7261726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-09-23T22:11:21.7256644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-09-23T22:11:22.7262207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-23T22:11:23.7260499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-09-23T22:11:24.7255262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-09-23T22:11:25.7260349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-23T22:11:26.7256331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-09-23T22:11:27.7298751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-09-23T22:11:28.7258195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-23T22:11:29.7328809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-09-23T22:11:30.7261012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-09-23T22:11:31.7257090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-09-23T22:11:32.7263934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-09-23T22:11:33.7258431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-09-23T22:11:34.7253392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-23T22:11:35.7255015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-23T22:11:36.7258908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-09-23T22:11:37.7260008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-09-23T22:11:38.7256154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-09-23T22:11:39.7261647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-09-23T22:11:40.7258116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-23T22:11:41.7258864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-23T22:11:42.7257449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-09-23T22:11:43.7258241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-09-23T22:11:44.7256138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-09-23T22:11:45.7263091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-09-23T22:11:46.7257324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-09-23T22:11:47.7254189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-23T22:11:48.7260052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-09-23T22:11:49.7255797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-09-23T22:11:50.7261169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-23T22:11:51.7257241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-23T22:11:52.7253968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-23T22:11:53.7177157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-23T22:11:54.7254372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-23T22:11:55.7261137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-23T22:11:56.7257583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-09-23T22:11:57.7253267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-23T22:11:58.7264130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-09-23T22:11:59.7253536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-23T22:12:00.7257346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-23T22:12:01.7252436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-23T22:12:02.7259278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-09-23T22:12:03.7253335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-09-23T22:12:04.7261090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-23T22:12:05.7256606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-23T22:12:06.7262143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-23T22:12:07.7255566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-23T22:12:08.7262799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.04,T*02
2025-09-23T22:12:09.7258850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.54,T*06
2025-09-23T22:12:10.7256948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.33,T*07
2025-09-23T22:12:11.7262737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.47,T*04
2025-09-23T22:12:12.7311790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-23T22:12:13.7255442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-23T22:12:14.7259820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-23T22:12:15.7256884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-23T22:12:16.7293231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-23T22:12:17.7257714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-23T22:12:18.7253697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-23T22:12:19.7258231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.66,T*07
2025-09-23T22:12:20.7259443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.42,T*01
2025-09-23T22:12:21.7189173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-23T22:12:22.7262044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-23T22:12:23.7256471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-09-23T22:12:24.7253546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.94,T*0E
2025-09-23T22:12:25.7258922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.28,T*08
2025-09-23T22:12:26.7264983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.01,T*03
2025-09-23T22:12:27.7261780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.57,T*01
2025-09-23T22:12:28.7254311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-09-23T22:12:29.7259579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-09-23T22:12:30.7257020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-23T22:12:31.7262221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-23T22:12:32.7256695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-09-23T22:12:33.7253598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.22,T*03
2025-09-23T22:12:34.7259901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-09-23T22:12:35.7258355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.95,T*0C
2025-09-23T22:12:36.7255550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.09,T*0A
2025-09-23T22:12:37.7255101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.25,T*04
2025-09-23T22:12:38.7260762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-09-23T22:12:39.7293299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-09-23T22:12:40.7262202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-23T22:12:41.7257964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-23T22:12:42.7254521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-23T22:12:43.7257462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-09-23T22:12:44.7315948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-09-23T22:12:45.7257813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-09-23T22:12:46.7256237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-09-23T22:12:47.7255622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-09-23T22:12:48.7255232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-23T22:12:49.7257074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-09-23T22:12:50.7252780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-09-23T22:12:51.7257562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-09-23T22:12:52.7252845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-23T22:12:53.7258972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-09-23T22:12:54.7261278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-09-23T22:12:55.7261821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-09-23T22:12:56.7257429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-09-23T22:12:57.7254484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-09-23T22:12:58.7261698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-23T22:12:59.7258970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-23T22:13:00.7256346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-09-23T22:13:01.7259377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-23T22:13:02.7259696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-09-23T22:13:03.7255645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-23T22:13:04.7260898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-09-23T22:13:05.7258303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-23T22:13:06.7254608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-23T22:13:07.7259629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-23T22:13:08.7255137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-09-23T22:13:09.7261567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-09-23T22:13:10.7257908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-09-23T22:13:11.7253046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-09-23T22:13:12.7258415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-23T22:13:13.7253909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-23T22:13:14.7261232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-23T22:13:15.7257116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-23T22:13:16.7262028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-23T22:13:17.7260944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-23T22:13:18.7254686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-23T22:13:19.7260784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-09-23T22:13:20.7258072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-09-23T22:13:21.7253440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-23T22:13:22.7336049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-23T22:13:23.7254834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-23T22:13:24.7262197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-23T22:13:25.7257721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-23T22:13:26.7253264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-23T22:13:27.7259632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-23T22:13:28.7253260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-09-23T22:13:29.7255412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-09-23T22:13:30.7256435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-23T22:13:31.7261055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-09-23T22:13:32.7257765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-23T22:13:33.7253015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-23T22:13:34.7260729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-23T22:13:35.7255710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-09-23T22:13:36.7261834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-09-23T22:13:37.7257464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-09-23T22:13:38.7254966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-09-23T22:13:39.7260289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-09-23T22:13:40.7255256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-09-23T22:13:41.7260830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-09-23T22:13:42.7257228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-23T22:13:43.7205267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-09-23T22:13:44.7259164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-09-23T22:13:45.7256523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-23T22:13:46.7260124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-23T22:13:47.7259991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-09-23T22:13:48.7254616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-09-23T22:13:49.7259896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-09-23T22:13:50.7256859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-09-23T22:13:51.7261666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-09-23T22:13:52.7258288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-09-23T22:13:53.7255253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.26,T*04
2025-09-23T22:13:54.7258196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.70,T*07
2025-09-23T22:13:55.7259714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-09-23T22:13:56.7254747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.71,T*06
2025-09-23T22:13:57.7259069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-09-23T22:13:58.7259718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-09-23T22:13:59.7176484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-09-23T22:14:00.7262894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-23T22:14:01.7259366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-09-23T22:14:02.7259137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-09-23T22:14:03.7254766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-09-23T22:14:04.7261616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-09-23T22:14:05.7259121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-09-23T22:14:06.7255759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-23T22:14:07.7261760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-23T22:14:08.7259812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-23T22:14:09.7256904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-23T22:14:10.7255037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-09-23T22:14:11.7259530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-09-23T22:14:12.7256723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-23T22:14:13.7261987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-09-23T22:14:14.7257665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-09-23T22:14:15.7258603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-09-23T22:14:16.7254764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-23T22:14:17.7259366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-23T22:14:18.7256139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-23T22:14:19.7262320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-23T22:14:20.7260423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-23T22:14:21.7255359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-09-23T22:14:22.7242846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-23T22:14:23.7288360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-23T22:14:24.7259943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-23T22:14:25.7257265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-23T22:14:26.7262111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-23T22:14:27.7258550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-23T22:14:28.7255082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-23T22:14:29.7259259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-23T22:14:30.7255859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-23T22:14:31.7261684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-23T22:14:32.7259166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-23T22:14:33.7256019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-23T22:14:34.7261132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-23T22:14:35.7258845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-09-23T22:14:36.7253972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-23T22:14:37.7259844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-23T22:14:38.7257117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-23T22:14:39.7262062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-23T22:14:40.7258951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-23T22:14:41.7259006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-23T22:14:42.7259190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-23T22:14:43.7256208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-23T22:14:44.7263656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-23T22:14:45.7258114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-23T22:14:46.7254730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-23T22:14:47.7260305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-23T22:14:48.7256495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.56,T*04
2025-09-23T22:14:49.7263740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-23T22:14:50.7342362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-23T22:14:51.7255029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-23T22:14:52.7260220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-23T22:14:53.7256069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-23T22:14:54.7262982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-23T22:14:55.7258047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-23T22:14:56.7254324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-23T22:14:57.7260983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-23T22:14:58.7256239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-23T22:14:59.7261795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-23T22:15:00.7253533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-23T22:15:01.7259854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-23T22:15:02.7262955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-23T22:15:03.7258138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-09-23T22:15:04.7258403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-23T22:15:05.7254233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-23T22:15:06.7256956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-23T22:15:07.7261501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-23T22:15:08.7257200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-23T22:15:09.7251981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-09-23T22:15:10.7259794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-09-23T22:15:11.7254643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-09-23T22:15:12.7260612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-23T22:15:13.7257538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-23T22:15:14.7254114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-23T22:15:15.7259447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-23T22:15:16.7254974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-23T22:15:17.7261206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-23T22:15:18.7257387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-09-23T22:15:19.7262467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-09-23T22:15:20.7258727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-09-23T22:15:21.7254640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-23T22:15:22.7261526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-23T22:15:23.7259936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-23T22:15:24.7257303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-23T22:15:25.7262171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-09-23T22:15:26.7258015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-09-23T22:15:27.7253279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-23T22:15:28.7261469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-09-23T22:15:29.7256060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-23T22:15:30.7260208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-23T22:15:31.7255514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-23T22:15:32.7260684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-09-23T22:15:33.7257603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-23T22:15:34.7254125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-09-23T22:15:35.7258439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-09-23T22:15:36.7256380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-09-23T22:15:37.7262180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-23T22:15:38.7255351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-23T22:15:39.7263190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-23T22:15:40.7257418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-23T22:15:41.7255920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-23T22:15:42.7287041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-23T22:15:43.7260389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-09-23T22:15:44.7255598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-09-23T22:15:45.7262498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-23T22:15:46.7257620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-23T22:15:47.7302357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-23T22:15:48.7259450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-23T22:15:49.7255765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-23T22:15:50.7260842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-23T22:15:51.7253633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-23T22:15:52.7259057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-23T22:15:53.7256014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-09-23T22:15:54.7261164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-23T22:15:55.7262388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-23T22:15:56.7257237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-23T22:15:57.7253256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-23T22:15:58.7258294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-23T22:15:59.7255060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-23T22:16:00.7260198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-23T22:16:01.7257889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-23T22:16:02.7253407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-23T22:16:03.7262760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-23T22:16:04.7260102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.42,T*00
2025-09-23T22:16:05.7255621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-23T22:16:06.7260264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-23T22:16:07.7257448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-23T22:16:08.7252828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-23T22:16:09.7258857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-09-23T22:16:10.7184693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-23T22:16:11.7261223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-09-23T22:16:12.7256887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-09-23T22:16:13.7257450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-23T22:16:14.7253712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-23T22:16:15.7260139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-23T22:16:16.7255885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-23T22:16:17.7262125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-23T22:16:18.7257009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-23T22:16:19.7255848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-09-23T22:16:20.7254376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-09-23T22:16:21.7261261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-09-23T22:16:22.7258228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-09-23T22:16:23.7254313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-23T22:16:24.7256312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-23T22:16:25.7260842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-09-23T22:16:26.7256751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-23T22:16:27.7254938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-23T22:16:28.7261340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-23T22:16:29.7257363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-23T22:16:30.7258710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-23T22:16:31.7254050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-23T22:16:32.7260934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-23T22:16:33.7256765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-23T22:16:34.7252636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-23T22:16:35.7258813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-23T22:16:36.7254589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-23T22:16:37.7257047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-23T22:16:38.7254141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-23T22:16:39.7261246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-23T22:16:40.7253652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-23T22:16:41.7301533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-23T22:16:42.7298948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-09-23T22:16:43.7260787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-09-23T22:16:44.7255630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-09-23T22:16:45.7262691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-23T22:16:46.7236489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-23T22:16:47.7253052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-23T22:16:48.7259310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.21,T*05
2025-09-23T22:16:49.7257108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.07,T*01
2025-09-23T22:16:50.7251584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-23T22:16:51.7258334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-23T22:16:52.7254461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-09-23T22:16:53.7254281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-09-23T22:16:54.7259905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-09-23T22:16:55.7254748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-09-23T22:16:56.7261715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-23T22:16:57.7257096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-23T22:16:58.7257348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-23T22:16:59.7263632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-23T22:17:00.7259216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-23T22:17:01.7254171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-09-23T22:17:02.7260989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-23T22:17:03.7257460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-23T22:17:04.7225366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-23T22:17:05.7259839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-23T22:17:06.7255590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-23T22:17:07.7261417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-23T22:17:08.7256861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-23T22:17:09.7254068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-23T22:17:10.7219162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-23T22:17:11.7260040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-23T22:17:12.7252493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-23T22:17:13.7258733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.64,T*04
2025-09-23T22:17:14.7261232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-23T22:17:15.7259785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-23T22:17:16.7255809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-23T22:17:17.7261570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-23T22:17:18.7184922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-23T22:17:19.7261227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-23T22:17:20.7263122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-23T22:17:21.7256407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-23T22:17:22.7253655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-23T22:17:23.7260696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-09-23T22:17:24.7179756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-09-23T22:17:25.7255264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.02,T*02
2025-09-23T22:17:26.7260302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-23T22:17:27.7257731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-23T22:17:28.7262849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-23T22:17:29.7258758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-23T22:17:30.7254133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-23T22:17:31.7259559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-23T22:17:32.7331439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-23T22:17:33.7261822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-09-23T22:17:34.7255986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-09-23T22:17:35.7262284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-23T22:17:36.7257783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-09-23T22:17:37.7202640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-09-23T22:17:38.7258233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-09-23T22:17:39.7253317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-23T22:17:40.7260134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-23T22:17:41.7257057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-23T22:17:42.7261942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-23T22:17:43.7257854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-09-23T22:17:44.7260762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-09-23T22:17:45.7255991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-09-23T22:17:46.7257613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-09-23T22:17:47.7255081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-23T22:17:48.7259656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-09-23T22:17:49.7256251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-09-23T22:17:50.7261430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-23T22:17:51.7256477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-23T22:17:52.7253769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-23T22:17:53.7258710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-23T22:17:54.7255476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.60,T*07
2025-09-23T22:17:55.7274437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-09-23T22:17:56.7257705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-23T22:17:57.7254388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-09-23T22:17:58.7254941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-09-23T22:17:59.7262762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-23T22:18:00.7258576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-23T22:18:01.7253581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-23T22:18:02.7261111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-23T22:18:03.7256408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-23T22:18:04.7262658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-23T22:18:05.7259023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-09-23T22:18:06.7254316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-23T22:18:07.7259355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-23T22:18:08.7259615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-09-23T22:18:09.7211872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-23T22:18:10.7254637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-23T22:18:11.7260622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-23T22:18:12.7262604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.01,T*00
2025-09-23T22:18:13.7260035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-23T22:18:14.7261701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-23T22:18:15.7260347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-09-23T22:18:16.7255676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-23T22:18:17.7258529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-09-23T22:18:18.7254407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-23T22:18:19.7304872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-23T22:18:20.7257119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.73,T*02
2025-09-23T22:18:21.7253644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-23T22:18:22.7257979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-23T22:18:23.7259296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-09-23T22:18:24.7254011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-09-23T22:18:25.7253124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-09-23T22:18:26.7252941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-23T22:18:27.7259199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-23T22:18:28.7255252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-09-23T22:18:29.7260862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-23T22:18:30.7256883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-23T22:18:31.7253162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-23T22:18:32.7258304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-23T22:18:33.7253863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-23T22:18:34.7257730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-23T22:18:35.7254033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-09-23T22:18:36.7298709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-09-23T22:18:37.7261805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-09-23T22:18:38.7259461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-09-23T22:18:39.7255631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-09-23T22:18:40.7260919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-23T22:18:41.7257311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-23T22:18:42.7262672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-23T22:18:43.7260413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-23T22:18:44.7255609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.60,T*00
2025-09-23T22:18:45.7261808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-23T22:18:46.7257522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-09-23T22:18:47.7252673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-09-23T22:18:48.7259395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-09-23T22:18:49.7254325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-23T22:18:50.7261608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-23T22:18:51.7255775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-23T22:18:52.7256914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-23T22:18:53.7255128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-23T22:18:54.7259505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-23T22:18:55.7255637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.48,T*0A
2025-09-23T22:18:56.7261044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-23T22:18:57.7257648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-23T22:18:58.7252903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-23T22:18:59.7259610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-23T22:19:00.7256071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-09-23T22:19:01.7261198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-09-23T22:19:02.7261526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-09-23T22:19:03.7256816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-23T22:19:04.7262454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-23T22:19:05.7259687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-23T22:19:06.7255265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.07,T*00
2025-09-23T22:19:07.7260188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.30,T*04
2025-09-23T22:19:08.7256667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-23T22:19:09.7261010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-23T22:19:10.7257401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-23T22:19:11.7254953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-23T22:19:12.7262494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-09-23T22:19:13.7259453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-23T22:19:14.7254594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-23T22:19:15.7196978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-23T22:19:16.7261503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-23T22:19:17.7258793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.08,T*0E
2025-09-23T22:19:18.7255784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-23T22:19:19.7260265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-23T22:19:20.7261557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-23T22:19:21.7254100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.36,T*06
2025-09-23T22:19:22.7258520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-09-23T22:19:23.7255402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-23T22:19:24.7256104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-23T22:19:25.7261847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-23T22:19:26.7258776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.46,T*04
2025-09-23T22:19:27.7253921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-23T22:19:28.7260725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-09-23T22:19:29.7256359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-09-23T22:19:30.7262369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.10,T*02
2025-09-23T22:19:31.7258380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-09-23T22:19:32.7253827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-09-23T22:19:33.7253669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-23T22:19:34.7256253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-23T22:19:35.7257198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-23T22:19:36.7254565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-09-23T22:19:37.7261100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-23T22:19:38.7261081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-09-23T22:19:39.7258014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-23T22:19:40.7258086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-09-23T22:19:41.7254335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-09-23T22:19:42.7261118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-23T22:19:43.7253867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-23T22:19:44.7260838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-09-23T22:19:45.7258763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-09-23T22:19:46.7254951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-09-23T22:19:47.7260472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-09-23T22:19:48.7253778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-09-23T22:19:49.7254604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-09-23T22:19:50.7259070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-23T22:19:51.7254964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.08,T*0B
2025-09-23T22:19:52.7255530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-09-23T22:19:53.7261771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-09-23T22:19:54.7257337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-23T22:19:55.7253969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-23T22:19:56.7258563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-23T22:19:57.7255175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-09-23T22:19:58.7260960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.65,T*03
2025-09-23T22:19:59.7259224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-09-23T22:20:00.7260289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-09-23T22:20:01.7257574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-23T22:20:02.7254264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-23T22:20:03.7255932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-23T22:20:04.7260290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-23T22:20:05.7258128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-09-23T22:20:06.7253129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-23T22:20:07.7257918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-23T22:20:08.7255508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-09-23T22:20:09.7262415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-09-23T22:20:10.7257510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-09-23T22:20:11.7252760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-09-23T22:20:12.7252953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-23T22:20:13.7252718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-09-23T22:20:14.7257926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-09-23T22:20:15.7253649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-09-23T22:20:16.7259506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-09-23T22:20:17.7254332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-09-23T22:20:18.7260495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.60,T*06
2025-09-23T22:20:19.7261213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-09-23T22:20:20.7257389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-09-23T22:20:21.7263876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-09-23T22:20:22.7258426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-09-23T22:20:23.7255241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-09-23T22:20:24.7260528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-23T22:20:25.7257401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-23T22:20:26.7262779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-09-23T22:20:27.7259777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-09-23T22:20:28.7254261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.04,T*07
2025-09-23T22:20:29.7260730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.97,T*0E
2025-09-23T22:20:30.7257823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-23T22:20:31.7262270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-09-23T22:20:32.7257801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-09-23T22:20:33.7253028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-09-23T22:20:34.7259437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-23T22:20:35.7262150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-23T22:20:36.7256376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-09-23T22:20:37.7262351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-09-23T22:20:38.7271715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-09-23T22:20:39.7254061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-09-23T22:20:40.7259435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-09-23T22:20:41.7259312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.59,T*0C
2025-09-23T22:20:42.7255360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-23T22:20:43.7261778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-23T22:20:44.7253780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-23T22:20:45.7259556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-23T22:20:46.7262704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-23T22:20:47.7258605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-23T22:20:48.7253996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-23T22:20:49.7259771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-09-23T22:20:50.7255094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-23T22:20:51.7256150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-09-23T22:20:52.7253318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-09-23T22:20:53.7259884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-09-23T22:20:54.7254108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-23T22:20:55.7259792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-23T22:20:56.7258072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-23T22:20:57.7258104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-23T22:20:58.7263156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-23T22:20:59.7257419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-09-23T22:21:00.7253596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-23T22:21:01.7260283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-09-23T22:21:02.7256130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-23T22:21:03.7262534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-23T22:21:04.7253013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-23T22:21:05.7258978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-23T22:21:06.7254136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-23T22:21:07.7260577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-23T22:21:08.7258131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-23T22:21:09.7254840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-23T22:21:10.7259850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-23T22:21:11.7256369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-23T22:21:12.7262067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.64,T*05
2025-09-23T22:21:13.7257466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.44,T*07
2025-09-23T22:21:14.7253751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-23T22:21:15.7257551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-23T22:21:16.7253259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-23T22:21:17.7261141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-09-23T22:21:18.7257455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-09-23T22:21:19.7252879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-09-23T22:21:20.7259299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-23T22:21:21.7255208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-23T22:21:22.7260521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-23T22:21:23.7257064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-23T22:21:24.7252559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-23T22:21:25.7259283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-23T22:21:26.7257672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-23T22:21:27.7263267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-23T22:21:28.7259053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-09-23T22:21:29.7255591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-09-23T22:21:30.7262114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-23T22:21:31.7257160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-23T22:21:32.7253410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.15,T*02
2025-09-23T22:21:33.7259734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.87,T*08
2025-09-23T22:21:34.7261466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-23T22:21:35.7258879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.99,T*07
2025-09-23T22:21:36.7253921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.50,T*03
2025-09-23T22:21:37.7280177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-23T22:21:38.7252800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-23T22:21:39.7260133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-23T22:21:40.7255178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-23T22:21:41.7258435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-23T22:21:42.7191335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-23T22:21:43.7258745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-23T22:21:44.7261577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-23T22:21:45.7256952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-23T22:21:46.7252074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.45,T*07
2025-09-23T22:21:47.7258042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-23T22:21:48.7254301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-23T22:21:49.7260412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-23T22:21:50.7256523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-23T22:21:51.7262081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-23T22:21:52.7258142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-23T22:21:53.7254584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-23T22:21:54.7259896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-23T22:21:55.7256487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-23T22:21:56.7261893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-09-23T22:21:57.7258555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-23T22:21:58.7255024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-23T22:21:59.7259206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-23T22:22:00.7255422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-23T22:22:01.7199568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-23T22:22:02.7257496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-23T22:22:03.7254088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-23T22:22:04.7259036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-09-23T22:22:05.7256517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-09-23T22:22:06.7261578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-23T22:22:07.7261518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-23T22:22:08.7257424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-23T22:22:09.7262473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-23T22:22:10.7258642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-23T22:22:11.7256982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-23T22:22:12.7262532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-23T22:22:13.7258690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-23T22:22:14.7254553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-09-23T22:22:15.7260665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-23T22:22:16.7259974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-23T22:22:17.7255006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-23T22:22:18.7255315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-23T22:22:19.7262039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-23T22:22:20.7256463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-23T22:22:21.7252450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-23T22:22:22.7259533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-23T22:22:23.7255442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-23T22:22:24.7261070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-09-23T22:22:25.7255980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-23T22:22:26.7261342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-23T22:22:27.7255999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-23T22:22:28.7263711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-23T22:22:29.7282429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-23T22:22:30.7254081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.26,T*02
2025-09-23T22:22:31.7260204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-23T22:22:32.7261847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-23T22:22:33.7260553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-23T22:22:34.7255460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-23T22:22:35.7260947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-23T22:22:36.7258286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-23T22:22:37.7253103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-23T22:22:38.7258611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-23T22:22:39.7254797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-23T22:22:40.7261275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.05,T*04
2025-09-23T22:22:41.7259408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-23T22:22:42.7190730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-23T22:22:43.7260524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-23T22:22:44.7257085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.50,T*02
2025-09-23T22:22:45.7262119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.60,T*01
2025-09-23T22:22:46.7285468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-23T22:22:47.7256656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-23T22:22:48.7261923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-23T22:22:49.7258210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-23T22:22:50.7254132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-23T22:22:51.7260376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-23T22:22:52.7305360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-23T22:22:53.7256013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-23T22:22:54.7260949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-23T22:22:55.7256629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.11,T*06
2025-09-23T22:22:56.7258846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-23T22:22:57.7261851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.37,T*02
2025-09-23T22:22:58.7259108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-23T22:22:59.7254357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-09-23T22:23:00.7258107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-23T22:23:01.7255112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-23T22:23:02.7260017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-23T22:23:03.7257887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-09-23T22:23:04.7258862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-23T22:23:05.7199083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-23T22:23:06.7260637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-23T22:23:07.7258578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.38,T*0D
2025-09-23T22:23:08.7253762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-23T22:23:09.7261329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-23T22:23:10.7256607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-09-23T22:23:11.7262174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-23T22:23:12.7261504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-23T22:23:13.7257289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-23T22:23:14.7263324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-23T22:23:15.7259572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-23T22:23:16.7254454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-23T22:23:17.7260295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-23T22:23:18.7256237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-23T22:23:19.7262860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-23T22:23:20.7258693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-23T22:23:21.7254023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-09-23T22:23:22.7260771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-09-23T22:23:23.7256271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-09-23T22:23:24.7261424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-09-23T22:23:25.7257977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-23T22:23:26.7254234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-09-23T22:23:27.7258864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-09-23T22:23:28.7260078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-09-23T22:23:29.7256149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-09-23T22:23:30.7261711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-09-23T22:23:31.7257391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-09-23T22:23:32.7255229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.91,T*09
2025-09-23T22:23:33.7259321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-23T22:23:34.7257291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-23T22:23:35.7252616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-09-23T22:23:36.7259075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-09-23T22:23:37.7254930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-09-23T22:23:38.7262873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-23T22:23:39.7258022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-09-23T22:23:40.7254330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-09-23T22:23:41.7258967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-23T22:23:42.7255134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-23T22:23:43.7258573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-23T22:23:44.7254649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-23T22:23:45.7260201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-09-23T22:23:46.7257681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-09-23T22:23:47.7253634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.68,T*0E
2025-09-23T22:23:48.7259643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-09-23T22:23:49.7256506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-23T22:23:50.7261431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-09-23T22:23:51.7257131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-09-23T22:23:52.7253105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-23T22:23:53.7258840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-09-23T22:23:54.7255562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-23T22:23:55.7257248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-09-23T22:23:56.7256191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.47,T*03
2025-09-23T22:23:57.7263087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-09-23T22:23:58.7257931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-23T22:23:59.7253878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-09-23T22:24:00.7260683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-23T22:24:01.7254856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-23T22:24:02.7260594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-23T22:24:03.7256496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-23T22:24:04.7257283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-23T22:24:05.7262449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-09-23T22:24:06.7258963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-23T22:24:07.7259745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-09-23T22:24:08.7258533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-23T22:24:09.7253876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-23T22:24:10.7262094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-23T22:24:11.7256303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-23T22:24:12.7262572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-23T22:24:13.7259013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-09-23T22:24:14.7253673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-09-23T22:24:15.7260158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-09-23T22:24:16.7255678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-09-23T22:24:17.7262184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-23T22:24:18.7258993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-23T22:24:19.7254773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-23T22:24:20.7206076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-23T22:24:21.7256846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.98,T*07
2025-09-23T22:24:22.7253660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-23T22:24:23.7258252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-09-23T22:24:24.7256617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-23T22:24:25.7261812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-09-23T22:24:26.7256449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-09-23T22:24:27.7262107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-09-23T22:24:28.7259187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-23T22:24:29.7254362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.09,T*08
2025-09-23T22:24:30.7257049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-23T22:24:31.7262756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-23T22:24:32.7257887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.72,T*03
2025-09-23T22:24:33.7253872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-23T22:24:34.7260280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.52,T*06
2025-09-23T22:24:35.7256116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-23T22:24:36.7261370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-09-23T22:24:37.7256862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-09-23T22:24:38.7261680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-23T22:24:39.7255440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-23T22:24:40.7262351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-23T22:24:41.7258386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.47,T*05
2025-09-23T22:24:42.7254639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.56,T*05
2025-09-23T22:24:43.7254181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-23T22:24:44.7260065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-23T22:24:45.7254837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-23T22:24:46.7260644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-09-23T22:24:47.7257702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-09-23T22:24:48.7253126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-23T22:24:49.7259323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-23T22:24:50.7255064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-23T22:24:51.7260354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.74,T*05
2025-09-23T22:24:52.7256023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-23T22:24:53.7259922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-23T22:24:54.7293628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-23T22:24:55.7251930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-23T22:24:56.7259304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-09-23T22:24:57.7255303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-23T22:24:58.7263818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-23T22:24:59.7258227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.72,T*04
2025-09-23T22:25:00.7253308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-23T22:25:01.7260481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-23T22:25:02.7198349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-23T22:25:03.7261039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-23T22:25:04.7262894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-23T22:25:05.7257497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.39,T*0C
2025-09-23T22:25:06.7253643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-23T22:25:07.7257241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-23T22:25:08.7256653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-23T22:25:09.7261348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-09-23T22:25:10.7256841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-23T22:25:11.7252944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-23T22:25:12.7282863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-23T22:25:13.7253403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-23T22:25:14.7261403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-23T22:25:15.7258632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-23T22:25:16.7254133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-23T22:25:17.7260537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-23T22:25:18.7261724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-23T22:25:19.7258494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-23T22:25:20.7253799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-23T22:25:21.7259261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-23T22:25:22.7254992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.68,T*08
2025-09-23T22:25:23.7258008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-23T22:25:24.7253916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.84,T*0B
2025-09-23T22:25:25.7254452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.95,T*0B
2025-09-23T22:25:26.7206993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-23T22:25:27.7261471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.06,T*07
2025-09-23T22:25:28.7256127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-23T22:25:29.7262057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-23T22:25:30.7258400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-23T22:25:31.7255146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-23T22:25:32.7261054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.05,T*05
2025-09-23T22:25:33.7261196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-23T22:25:34.7260238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-23T22:25:35.7257011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-09-23T22:25:36.7253750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-09-23T22:25:37.7258263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-09-23T22:25:38.7254587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.92,T*0A
2025-09-23T22:25:39.7260073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-09-23T22:25:40.7256244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-23T22:25:41.7253736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-23T22:25:42.7258506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-23T22:25:43.7255370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-23T22:25:44.7260190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-09-23T22:25:45.7256482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-09-23T22:25:46.7261867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-09-23T22:25:47.7256581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-09-23T22:25:48.7258461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-09-23T22:25:49.7253021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-09-23T22:25:50.7259238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-23T22:25:51.7254364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-23T22:25:52.7261260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-23T22:25:53.7261084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-09-23T22:25:54.7262075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-23T22:25:55.7253340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-09-23T22:25:56.7259929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-09-23T22:25:57.7253731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.45,T*01
2025-09-23T22:25:58.7259018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-23T22:25:59.7254141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-23T22:26:00.7262475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-23T22:26:01.7256817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-23T22:26:02.7252930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-23T22:26:03.7258988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-23T22:26:04.7256029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-23T22:26:05.7253785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-09-23T22:26:06.7258941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-23T22:26:07.7257785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-09-23T22:26:08.7255635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-09-23T22:26:09.7260875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-23T22:26:10.7256094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-23T22:26:11.7263470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-23T22:26:12.7259308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-23T22:26:13.7254210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-23T22:26:14.7261896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-23T22:26:15.7262248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-23T22:26:16.7258597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-23T22:26:17.7254053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-09-23T22:26:18.7258409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-23T22:26:19.7197363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-23T22:26:20.7260543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-23T22:26:21.7257055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-09-23T22:26:22.7253281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-09-23T22:26:23.7257839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-23T22:26:24.7260317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-23T22:26:25.7257067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-09-23T22:26:26.7258538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.66,T*01
2025-09-23T22:26:27.7261532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-23T22:26:28.7257748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-23T22:26:29.7253644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-23T22:26:30.7259462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.42,T*07
2025-09-23T22:26:31.7255848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.14,T*05
2025-09-23T22:26:32.7262685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-09-23T22:26:33.7261813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.10,T*01
2025-09-23T22:26:34.7257424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-09-23T22:26:35.7255070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-09-23T22:26:36.7260337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-23T22:26:37.7256319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-23T22:26:38.7263058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-23T22:26:39.7258135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-23T22:26:40.7255298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-23T22:26:41.7260649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-23T22:26:42.7259377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-23T22:26:43.7262167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.15,T*05
2025-09-23T22:26:44.7257654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-09-23T22:26:45.7254871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-23T22:26:46.7252962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-09-23T22:26:47.7260782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-23T22:26:48.7260893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-23T22:26:49.7257107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-23T22:26:50.7254146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-23T22:26:51.7260362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-23T22:26:52.7255943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-23T22:26:53.7262667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-09-23T22:26:54.7258992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-09-23T22:26:55.7253872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-23T22:26:56.7259319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-09-23T22:26:57.7255031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-23T22:26:58.7254469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-23T22:26:59.7261164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-23T22:27:00.7257251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-23T22:27:01.7262161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-23T22:27:02.7258580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-23T22:27:03.7260421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-23T22:27:04.7261130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.22,T*01
2025-09-23T22:27:05.7254373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-23T22:27:06.7261971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-23T22:27:07.7256983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-23T22:27:08.7308322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-23T22:27:09.7258060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-09-23T22:27:10.7255575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.16,T*07
2025-09-23T22:27:11.7260829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.86,T*0F
2025-09-23T22:27:12.7257556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-23T22:27:13.7261770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-23T22:27:14.7259388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-23T22:27:15.7254009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-23T22:27:16.7262843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-23T22:27:17.7257748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.84,T*0D
2025-09-23T22:27:18.7254869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-09-23T22:27:19.7259359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.15,T*04
2025-09-23T22:27:20.7261119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-09-23T22:27:21.7254941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-23T22:27:22.7263262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-09-23T22:27:23.7257139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-23T22:27:24.7274809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-23T22:27:25.7259433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-23T22:27:26.7255156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-09-23T22:27:27.7261646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-23T22:27:28.7257193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.87,T*0F
2025-09-23T22:27:29.7253106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-09-23T22:27:30.7258575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-23T22:27:31.7254809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-09-23T22:27:32.7260919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-09-23T22:27:33.7258200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-23T22:27:34.7252300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.90,T*0F
2025-09-23T22:27:35.7259529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-23T22:27:36.7255659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-23T22:27:37.7262231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-09-23T22:27:38.7258112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-23T22:27:39.7253673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.33,T*03
2025-09-23T22:27:40.7260309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.01,T*02
2025-09-23T22:27:41.7255715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-09-23T22:27:42.7261596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-09-23T22:27:43.7259536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-09-23T22:27:44.7262098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-09-23T22:27:45.7258110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-23T22:27:46.7253628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-23T22:27:47.7259464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-09-23T22:27:48.7256838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.05,T*06
2025-09-23T22:27:49.7260912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.39,T*09
2025-09-23T22:27:50.7257813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-23T22:27:51.7331141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-23T22:27:52.7259442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-09-23T22:27:53.7254527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-09-23T22:27:54.7258400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-09-23T22:27:55.7254376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-23T22:27:56.7259948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-23T22:27:57.7255899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-23T22:27:58.7262748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-23T22:27:59.7257703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-23T22:28:00.7255625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-23T22:28:01.7261151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-23T22:28:02.7255184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-23T22:28:03.7260616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-09-23T22:28:04.7256929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-23T22:28:05.7261893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-23T22:28:06.7258141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.32,T*07
2025-09-23T22:28:07.7253803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-23T22:28:08.7260845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.66,T*06
2025-09-23T22:28:09.7257093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-23T22:28:10.7262071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-09-23T22:28:11.7257849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-09-23T22:28:12.7254971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-23T22:28:13.7261156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-23T22:28:14.7255296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-09-23T22:28:15.7261690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.91,T*0F
2025-09-23T22:28:16.7258063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-23T22:28:17.7253639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-23T22:28:18.7259179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.03,T*03
2025-09-23T22:28:19.7255464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-09-23T22:28:20.7262512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-09-23T22:28:21.7257321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-23T22:28:22.7252731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-23T22:28:23.7260358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-23T22:28:24.7257576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-23T22:28:25.7261945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-23T22:28:26.7253304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.95,T*0A
2025-09-23T22:28:27.7262074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-09-23T22:28:28.7257026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-23T22:28:29.7254417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-09-23T22:28:30.7261756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-09-23T22:28:31.7255269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-09-23T22:28:32.7260257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-09-23T22:28:33.7257874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-09-23T22:28:34.7254887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-23T22:28:35.7259706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.76,T*07
2025-09-23T22:28:36.7256106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-23T22:28:37.7254036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.09,T*0F
2025-09-23T22:28:38.7263192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-23T22:28:39.7257761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-23T22:28:40.7262140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-09-23T22:28:41.7258334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.96,T*0F
2025-09-23T22:28:42.7254651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-09-23T22:28:43.7259784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-23T22:28:44.7257171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-23T22:28:45.7260381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-23T22:28:46.7256024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-09-23T22:28:47.7262530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-23T22:28:48.7258606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-23T22:28:49.7254528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.16,T*01
2025-09-23T22:28:50.7261229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.23,T*07
2025-09-23T22:28:51.7262312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-23T22:28:52.7257142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-23T22:28:53.7257922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-23T22:28:54.7252762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.86,T*09
2025-09-23T22:28:55.7259388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.74,T*04
2025-09-23T22:28:56.7258061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.72,T*02
2025-09-23T22:28:57.7257206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-23T22:28:58.7258404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-09-23T22:28:59.7250572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.79,T*09
2025-09-23T22:29:00.7259860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.90,T*0E
2025-09-23T22:29:01.7255968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.05,T*03
2025-09-23T22:29:02.7260765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.49,T*0B
2025-09-23T22:29:03.7257601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-23T22:29:04.7254144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-09-23T22:29:05.7259348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-23T22:29:06.7256559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-23T22:29:07.7261824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-23T22:29:08.7257926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-23T22:29:09.7253581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.88,T*06
2025-09-23T22:29:10.7259011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-23T22:29:11.7260436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-23T22:29:12.7255963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-23T22:29:13.7252934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-23T22:29:14.7258081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-09-23T22:29:15.7253906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-09-23T22:29:16.7260300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.73,T*05
2025-09-23T22:29:17.7256414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-23T22:29:18.7261977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-23T22:29:19.7257921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-23T22:29:20.7253879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-09-23T22:29:21.7259265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-09-23T22:29:22.7255460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.43,T*07
2025-09-23T22:29:23.7261829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.46,T*02
2025-09-23T22:29:24.7261327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-23T22:29:25.7253394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-23T22:29:26.7259521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-09-23T22:29:27.7255674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-09-23T22:29:28.7261337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.25,T*07
2025-09-23T22:29:29.7256911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.87,T*0E
2025-09-23T22:29:30.7252946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-09-23T22:29:31.7259735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.39,T*0A
2025-09-23T22:29:32.7254855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.32,T*02
2025-09-23T22:29:33.7261135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.91,T*0B
2025-09-23T22:29:34.7256626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-23T22:29:35.7252287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.43,T*04
2025-09-23T22:29:36.7258967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.61,T*04
2025-09-23T22:29:37.7254798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.70,T*04
2025-09-23T22:29:38.7258208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.50,T*06
2025-09-23T22:29:39.7254545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.16,T*04
2025-09-23T22:29:40.7261862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.86,T*0E
2025-09-23T22:29:41.7260853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.73,T*04
2025-09-23T22:29:42.7255244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.00,T*03
2025-09-23T22:29:43.7261794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.29,T*08
2025-09-23T22:29:44.7258226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.35,T*05
2025-09-23T22:29:45.7253041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.12,T*00
2025-09-23T22:29:46.7259791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.85,T*0D
2025-09-23T22:29:47.7259272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.90,T*09
2025-09-23T22:29:48.7253876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-09-23T22:29:49.7260634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-09-23T22:29:50.7261629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.76,T*01
2025-09-23T22:29:51.7256611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.82,T*0A
2025-09-23T22:29:52.7256888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-23T22:29:53.7288977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-09-23T22:29:54.7256600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-09-23T22:29:55.7252434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.06,T*06
2025-09-23T22:29:56.7259365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-23T22:29:57.7254665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-23T22:29:58.7258945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-09-23T22:29:59.7253903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-09-23T22:30:00.7259740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-23T22:30:01.7255364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.42,T*06
2025-09-23T22:30:02.7262885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-09-23T22:30:03.7266679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-09-23T22:30:04.7252877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-09-23T22:30:05.7259305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-23T22:30:06.7257283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-23T22:30:07.7253867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.72,T*05
2025-09-23T22:30:08.7256642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.58,T*0D
2025-09-23T22:30:09.7253290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.28,T*0A
2025-09-23T22:30:10.7259524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-23T22:30:11.7255079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-09-23T22:30:12.7259335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-23T22:30:13.7256473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-09-23T22:30:14.7261274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.84,T*0C
2025-09-23T22:30:15.7257849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.02,T*01
2025-09-23T22:30:16.7254182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.26,T*07
2025-09-23T22:30:17.7259923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.14,T*06
2025-09-23T22:30:18.7256508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-23T22:30:19.7262702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-23T22:30:20.7260915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.91,T*0E
2025-09-23T22:30:21.7256132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-23T22:30:22.7263027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-09-23T22:30:23.7274720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-23T22:30:24.7253969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-09-23T22:30:25.7259133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.06,T*05
2025-09-23T22:30:26.7256391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.07,T*04
2025-09-23T22:30:27.7262297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-09-23T22:30:28.7254467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-09-23T22:30:29.7259879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-09-23T22:30:30.7254993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.33,T*01
2025-09-23T22:30:31.7262014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-23T22:30:32.7295141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-23T22:30:33.7254319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-09-23T22:30:34.7260300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.75,T*02
2025-09-23T22:30:35.7258950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.94,T*0D
2025-09-23T22:30:36.7254927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.98,T*01
2025-09-23T22:30:37.7256188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.78,T*0F
2025-09-23T22:30:38.7261446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-09-23T22:30:39.7257272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-23T22:30:40.7261044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-09-23T22:30:41.7284248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-09-23T22:30:42.7259529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-09-23T22:30:43.7256228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-23T22:30:44.7261628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-09-23T22:30:45.7257793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.69,T*0F
2025-09-23T22:30:46.7262763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.31,T*02
2025-09-23T22:30:47.7259357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.98,T*00
2025-09-23T22:30:48.7259599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-23T22:30:49.7255806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-23T22:30:50.7263453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-23T22:30:51.7257626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-23T22:30:52.7253180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-23T22:30:53.7259562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.63,T*04
2025-09-23T22:30:54.7254933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.30,T*03
2025-09-23T22:30:55.7261721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-09-23T22:30:56.7257175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-09-23T22:30:57.7262415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-23T22:30:58.7258277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.78,T*09
2025-09-23T22:30:59.7254280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-23T22:31:00.7260996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-23T22:31:01.7256133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.98,T*06
2025-09-23T22:31:02.7261683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.97,T*09
2025-09-23T22:31:03.7256025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-23T22:31:04.7258128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-23T22:31:05.7254623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-23T22:31:06.7257398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-23T22:31:07.7256874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.87,T*09
2025-09-23T22:31:08.7256628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.34,T*01
2025-09-23T22:31:09.7262817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.73,T*03
2025-09-23T22:31:10.7259125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.36,T*02
2025-09-23T22:31:11.7253297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.49,T*0A
2025-09-23T22:31:12.7301507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-23T22:31:13.7256248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-23T22:31:14.7261271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.62,T*02
2025-09-23T22:31:15.7258746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-09-23T22:31:16.7253381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-23T22:31:17.7260134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.12,T*05
2025-09-23T22:31:18.7255115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-23T22:31:19.7262427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-23T22:31:20.7256776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-23T22:31:21.7253792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.89,T*06
2025-09-23T22:31:22.7259666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.01,T*07
2025-09-23T22:31:23.7255479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.41,T*03
2025-09-23T22:31:24.7262614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-23T22:31:25.7258557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-23T22:31:26.7252346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.58,T*0B
2025-09-23T22:31:27.7258905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.00,T*06
2025-09-23T22:31:28.7255723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.82,T*0D
2025-09-23T22:31:29.7261543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.65,T*04
2025-09-23T22:31:30.7256606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.61,T*00
2025-09-23T22:31:31.7252406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.96,T*08
2025-09-23T22:31:32.7260265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.51,T*02
2025-09-23T22:31:33.7259612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-23T22:31:34.7258022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-23T22:31:35.7263909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.12,T*02
2025-09-23T22:31:36.7258489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.99,T*06
2025-09-23T22:31:37.7257444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.82,T*0C
2025-09-23T22:31:38.7253043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.59,T*0A
2025-09-23T22:31:39.7259968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.19,T*0E
2025-09-23T22:31:40.7254438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.14,T*03
2025-09-23T22:31:41.7260666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-23T22:31:42.7261325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-23T22:31:43.7257935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-09-23T22:31:44.7253196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.11,T*01
2025-09-23T22:31:45.7259526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-23T22:31:46.7255247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-23T22:31:47.7255864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-09-23T22:31:48.7261650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-23T22:31:49.7257209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-23T22:31:50.7253516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-23T22:31:51.7258988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-09-23T22:31:52.7254906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.65,T*05
2025-09-23T22:31:53.7262860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.94,T*0B
2025-09-23T22:31:54.7263498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.23,T*00
2025-09-23T22:31:55.7257869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-23T22:31:56.7253931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-23T22:31:57.7259879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.70,T*06
2025-09-23T22:31:58.7255691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-09-23T22:31:59.7263688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-09-23T22:32:00.7258042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-23T22:32:01.7255331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.52,T*01
2025-09-23T22:32:02.7259341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.83,T*0D
2025-09-23T22:32:03.7256813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.16,T*06
2025-09-23T22:32:04.7256091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-23T22:32:05.7262926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-23T22:32:06.7258411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-23T22:32:07.7259194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-23T22:32:08.7256977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-23T22:32:09.7254051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-23T22:32:10.7258339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-09-23T22:32:11.7260832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-23T22:32:12.7257823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-23T22:32:13.7255570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.30,T*02
2025-09-23T22:32:14.7260984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-09-23T22:32:15.7257425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-09-23T22:32:16.7252107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.57,T*02
2025-09-23T22:32:17.7255160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.74,T*03
2025-09-23T22:32:18.7260262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-23T22:32:19.7255901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-23T22:32:20.7262195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-09-23T22:32:21.7258260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-23T22:32:22.7315688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-09-23T22:32:23.7259248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.93,T*0C
2025-09-23T22:32:24.7257404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-23T22:32:25.7262618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.34,T*07
2025-09-23T22:32:26.7256953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-23T22:32:27.7254557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-09-23T22:32:28.7260700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.83,T*0A
2025-09-23T22:32:29.7255476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-23T22:32:30.7261855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-23T22:32:31.7259755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-09-23T22:32:32.7261058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.24,T*00
2025-09-23T22:32:33.7259601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.31,T*04
2025-09-23T22:32:34.7255678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-23T22:32:35.7254334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.13,T*03
2025-09-23T22:32:36.7259496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-23T22:32:37.7257302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-23T22:32:38.7256055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-23T22:32:39.7262583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-09-23T22:32:40.7255091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.41,T*04
2025-09-23T22:32:41.7253991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-23T22:32:42.7260015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-23T22:32:43.7257329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.63,T*03
2025-09-23T22:32:44.7260816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.54,T*07
2025-09-23T22:32:45.7257702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.30,T*05
2025-09-23T22:32:46.7252992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.85,T*0A
2025-09-23T22:32:47.7259127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-09-23T22:32:48.7264363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.80,T*0E
2025-09-23T22:32:49.7258676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-23T22:32:50.7263048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.20,T*02
2025-09-23T22:32:51.7260462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-09-23T22:32:52.7254521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-23T22:32:53.7260409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-23T22:32:54.7257776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-23T22:32:55.7252919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.28,T*0C
2025-09-23T22:32:56.7260901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.71,T*01
2025-09-23T22:32:57.7255866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.68,T*09
2025-09-23T22:32:58.7260806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-09-23T22:32:59.7258274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.48,T*0D
2025-09-23T22:33:00.7255144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-09-23T22:33:01.7262582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-23T22:33:02.7256633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-23T22:33:03.7253370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.67,T*07
2025-09-23T22:33:04.7260096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.43,T*01
2025-09-23T22:33:05.7258033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.20,T*04
2025-09-23T22:33:06.7254283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.29,T*0D
2025-09-23T22:33:07.7260814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.70,T*01
2025-09-23T22:33:08.7254926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.84,T*0A
2025-09-23T22:33:09.7255583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.69,T*09
2025-09-23T22:33:10.7263251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-09-23T22:33:11.7257461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.85,T*0B
2025-09-23T22:33:12.7252589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.89,T*07
2025-09-23T22:33:13.7260252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-23T22:33:14.7258074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-23T22:33:15.7262396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-23T22:33:16.7257237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-09-23T22:33:17.7252662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-09-23T22:33:18.7260347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-23T22:33:19.7255230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.25,T*06
2025-09-23T22:33:20.7261227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-23T22:33:21.7256582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-23T22:33:22.7252680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-09-23T22:33:23.7259103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-09-23T22:33:24.7255579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-09-23T22:33:25.7261532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-09-23T22:33:26.7256722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-09-23T22:33:27.7253300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.75,T*03
2025-09-23T22:33:28.7254282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.49,T*0C
2025-09-23T22:33:29.7256660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.18,T*08
2025-09-23T22:33:30.7260201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.21,T*02
2025-09-23T22:33:31.7258023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-23T22:33:32.7256236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-23T22:33:33.7253007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-09-23T22:33:34.7259857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.88,T*01
2025-09-23T22:33:35.7256124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.96,T*0E
2025-09-23T22:33:36.7254678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-09-23T22:33:37.7262423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.43,T*06
2025-09-23T22:33:38.7259135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-23T22:33:39.7261270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-23T22:33:40.7257825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-23T22:33:41.7260458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.95,T*0D
2025-09-23T22:33:42.7256622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.40,T*05
2025-09-23T22:33:43.7262079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.20,T*03
2025-09-23T22:33:44.7256618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-09-23T22:33:45.7263424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-09-23T22:33:46.7260652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-09-23T22:33:47.7258321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-09-23T22:33:48.7260621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.11,T*00
2025-09-23T22:33:49.7257075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.89,T*00
2025-09-23T22:33:50.7260492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.65,T*02
2025-09-23T22:33:51.7256480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-09-23T22:33:52.7260724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-09-23T22:33:53.7257872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-09-23T22:33:54.7254611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.32,T*01
2025-09-23T22:33:55.7255667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-23T22:33:56.7253924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-09-23T22:33:57.7254898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.56,T*03
2025-09-23T22:33:58.7259437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-09-23T22:33:59.7257434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-23T22:34:00.7253304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.83,T*0B
2025-09-23T22:34:01.7259599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-23T22:34:02.7258069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.49,T*0D
2025-09-23T22:34:03.7253994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.36,T*05
2025-09-23T22:34:04.7258535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-23T22:34:05.7255046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-09-23T22:34:06.7262481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-09-23T22:34:07.7257309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.21,T*03
2025-09-23T22:34:08.7262693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-09-23T22:34:09.7258861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.48,T*0C
2025-09-23T22:34:10.7253545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-09-23T22:34:11.7259859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.55,T*00
2025-09-23T22:34:12.7256874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-09-23T22:34:13.7259356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.54,T*01
2025-09-23T22:34:14.7254892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.92,T*0B
2025-09-23T22:34:15.7262762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.03,T*00
2025-09-23T22:34:16.7259112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.64,T*02
2025-09-23T22:34:17.7256879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.97,T*0F
2025-09-23T22:34:18.7258990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-09-23T22:34:19.7255417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-23T22:34:20.7261426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-23T22:34:21.7258358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.93,T*0B
2025-09-23T22:34:22.7253223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-09-23T22:34:23.7258348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.17,T*06
2025-09-23T22:34:24.7260251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-09-23T22:34:25.7259027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-09-23T22:34:26.7253493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-09-23T22:34:27.7259235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-23T22:34:28.7255397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-23T22:34:29.7260738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.04,T*05
2025-09-23T22:34:30.7258069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.92,T*0D
2025-09-23T22:34:31.7263324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-23T22:34:32.7258977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.13,T*02
2025-09-23T22:34:33.7254578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-09-23T22:34:34.7259392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.23,T*01
2025-09-23T22:34:35.7255739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-09-23T22:34:36.7259101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-09-23T22:34:37.7255190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-09-23T22:34:38.7261290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.50,T*04
2025-09-23T22:34:39.7256004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.29,T*0A
2025-09-23T22:34:40.7258696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-23T22:34:41.7253250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.31,T*03
2025-09-23T22:34:42.7255873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-23T22:34:43.7262201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.74,T*02
2025-09-23T22:34:44.7260555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.00,T*00
2025-09-23T22:34:45.7255882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-09-23T22:34:46.7260803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-23T22:34:47.7260035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-23T22:34:48.7256169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.51,T*05
2025-09-23T22:34:49.7262895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-23T22:34:50.7257808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-23T22:34:51.7254051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.24,T*07
2025-09-23T22:34:52.7260893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.32,T*00
2025-09-23T22:34:53.7261284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-09-23T22:34:54.7257681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-23T22:34:55.7260655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.45,T*00
2025-09-23T22:34:56.7256000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.96,T*09
2025-09-23T22:34:57.7262346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-23T22:34:58.7261719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.97,T*08
2025-09-23T22:34:59.7263154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.44,T*01
2025-09-23T22:35:00.7260745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-09-23T22:35:01.7255803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.99,T*01
2025-09-23T22:35:02.7255736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.77,T*01
2025-09-23T22:35:03.7262483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.56,T*02
2025-09-23T22:35:04.7258335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-09-23T22:35:05.7256379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-09-23T22:35:06.7255019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-23T22:35:07.7255920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-23T22:35:08.7263271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.14,T*04
2025-09-23T22:35:09.7259148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.35,T*07
2025-09-23T22:35:10.7261791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.71,T*07
2025-09-23T22:35:11.7255460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.80,T*09
2025-09-23T22:35:12.7256656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-23T22:35:13.7254887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.85,T*0C
2025-09-23T22:35:14.7258982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-09-23T22:35:15.7254471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-23T22:35:16.7254851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.10,T*00
2025-09-23T22:35:17.7262212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-09-23T22:35:18.7256916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-09-23T22:35:19.7263310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-09-23T22:35:20.7259117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-09-23T22:35:21.7255795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.37,T*05
2025-09-23T22:35:22.7260775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-23T22:35:23.7256171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-09-23T22:35:24.7262941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-09-23T22:35:25.7257748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.79,T*08
2025-09-23T22:35:26.7256405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.17,T*07
2025-09-23T22:35:27.7263112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.34,T*06
2025-09-23T22:35:28.7259005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.54,T*00
2025-09-23T22:35:29.7256451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-23T22:35:30.7260564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.58,T*0C
2025-09-23T22:35:31.7255184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-09-23T22:35:32.7261991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.00,T*01
2025-09-23T22:35:33.7256974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.26,T*05
2025-09-23T22:35:34.7252892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.61,T*06
2025-09-23T22:35:35.7258896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-09-23T22:35:36.7255812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.68,T*0F
2025-09-23T22:35:37.7262304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.47,T*02
2025-09-23T22:35:38.7262452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.55,T*01
2025-09-23T22:35:39.7261737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-09-23T22:35:40.7257899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.07,T*07
2025-09-23T22:35:41.7262324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.90,T*08
2025-09-23T22:35:42.7257606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.81,T*08
2025-09-23T22:35:43.7256282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-09-23T22:35:44.7261537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.53,T*06
2025-09-23T22:35:45.7261683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.50,T*05
2025-09-23T22:35:46.7257367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.12,T*03
2025-09-23T22:35:47.7253644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.76,T*00
2025-09-23T22:35:48.7259103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.62,T*05
2025-09-23T22:35:49.7254545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-23T22:35:50.7260895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.08,T*08
2025-09-23T22:35:51.7256882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-09-23T22:35:52.7259180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.18,T*0A
2025-09-23T22:35:53.7262297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.27,T*06
2025-09-23T22:35:54.7259603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.77,T*00
2025-09-23T22:35:55.7254033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.18,T*09
2025-09-23T22:35:56.7257942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-09-23T22:35:57.7254605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.03,T*02
2025-09-23T22:35:58.7260146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.35,T*00
2025-09-23T22:35:59.7257127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.03,T*05
2025-09-23T22:36:00.7258221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.22,T*06
2025-09-23T22:36:01.7255629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-09-23T22:36:02.7253611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.19,T*09
2025-09-23T22:36:03.7259997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.27,T*04
2025-09-23T22:36:04.7254497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-09-23T22:36:05.7258481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.57,T*04
2025-09-23T22:36:06.7260947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.93,T*0D
2025-09-23T22:36:07.7256727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.22,T*07
2025-09-23T22:36:08.7255145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.78,T*0B
2025-09-23T22:36:09.7261020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.56,T*07
2025-09-23T22:36:10.7254811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.21,T*07
2025-09-23T22:36:11.7260934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.72,T*00
2025-09-23T22:36:12.7236826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.48,T*09
2025-09-23T22:36:13.7255252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.62,T*01
2025-09-23T22:36:14.7261745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.84,T*09
2025-09-23T22:36:15.7256769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.99,T*05
2025-09-23T22:36:16.7255750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.08,T*0C
2025-09-23T22:36:17.7260308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.19,T*0C
2025-09-23T22:36:18.7256310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.02,T*06
2025-09-23T22:36:19.7289767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.07,T*02
2025-09-23T22:36:20.7255074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-23T22:36:21.7260872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-23T22:36:22.7256459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-23T22:36:23.7261341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-23T22:36:24.7256567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-23T22:36:25.7253736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-23T22:36:26.7259301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-09-23T22:36:27.7302242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-09-23T22:36:28.7263161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.20,T*07
2025-09-23T22:36:29.7259498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.95,T*03
2025-09-23T22:36:30.7256316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-23T22:36:31.7263700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-23T22:36:32.7259086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-23T22:36:33.7258035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-23T22:36:34.7254234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-23T22:36:35.7260823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-23T22:36:36.7256712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.80,T*09
2025-09-23T22:36:37.7261399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-23T22:36:38.7258663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-23T22:36:39.7256171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-23T22:36:40.7261401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-23T22:36:41.7256761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-23T22:36:42.7254245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-23T22:36:43.7255053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-23T22:36:44.7252969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-23T22:36:45.7258956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-23T22:36:46.7255015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-23T22:36:47.7260301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-23T22:36:48.7255688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-23T22:36:49.7261216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-23T22:36:50.7260773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-23T22:36:51.7255285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-23T22:36:52.7260798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-23T22:36:53.7255805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-23T22:36:54.7262454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-23T22:36:55.7258877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-23T22:36:56.7253675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T22:36:57.7260319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-23T22:36:58.7255935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-23T22:36:59.7263335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-23T22:37:00.7257410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-23T22:37:01.7260458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-23T22:37:02.7256200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-23T22:37:03.7263016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-23T22:37:04.7258688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-23T22:37:05.7255709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-23T22:37:06.7259821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-23T22:37:07.7263416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-23T22:37:08.7259075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-23T22:37:09.7255113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-23T22:37:10.7255385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-23T22:37:11.7261119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-23T22:37:12.7257847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-23T22:37:13.7262627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-23T22:37:14.7258740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-23T22:37:15.7225267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-23T22:37:16.7261214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-23T22:37:17.7256329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-23T22:37:18.7262522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-23T22:37:19.7258228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-23T22:37:20.7255942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-23T22:37:21.7259529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-23T22:37:22.7255974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-23T22:37:23.7261944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-23T22:37:24.7259792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-23T22:37:25.7256127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-23T22:37:26.7259485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-23T22:37:27.7256172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-23T22:37:28.7263564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-23T22:37:29.7261021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-23T22:37:30.7258081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-23T22:37:31.7254150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-23T22:37:32.7258527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-23T22:37:33.7262186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-23T22:37:34.7255407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-23T22:37:35.7261305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-23T22:37:36.7255535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-23T22:37:37.7260679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-23T22:37:38.7261773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-23T22:37:39.7258137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-23T22:37:40.7257708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-23T22:37:41.7254584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T22:37:42.7261157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T22:37:43.7257031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-23T22:37:44.7262655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-23T22:37:45.7257959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-23T22:37:46.7254547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-23T22:37:47.7259695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-23T22:37:48.7256611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-23T22:37:49.7232177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-23T22:37:50.7261615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T22:37:51.7257453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-23T22:37:52.7252803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T22:37:53.7260937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-23T22:37:54.7256539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-23T22:37:55.7262582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-23T22:37:56.7257516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-23T22:37:57.7253843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-23T22:37:58.7261029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-23T22:37:59.7255623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-23T22:38:00.7254130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-23T22:38:01.7263395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-23T22:38:02.7253877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-23T22:38:03.7255229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-23T22:38:04.7262075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-23T22:38:05.7257695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-23T22:38:06.7253029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-23T22:38:07.7260200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-23T22:38:08.7262204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-23T22:38:09.7256855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-23T22:38:10.7263435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-23T22:38:11.7258618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-23T22:38:12.7254373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-23T22:38:13.7261176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-23T22:38:14.7256973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-23T22:38:15.7262520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-23T22:38:16.7258067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-23T22:38:17.7258974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-23T22:38:18.7255126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-23T22:38:19.7262030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-23T22:38:20.7259475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-23T22:38:21.7256656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-23T22:38:22.7262085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-23T22:38:23.7257389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-23T22:38:24.7253969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-23T22:38:25.7258917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-23T22:38:26.7255380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-23T22:38:27.7261821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-23T22:38:28.7258198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-23T22:38:29.7252868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-23T22:38:30.7260343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-23T22:38:31.7257013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-23T22:38:32.7262823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-23T22:38:33.7257825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-23T22:38:34.7261240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-23T22:38:35.7257516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-23T22:38:36.7262650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-23T22:38:37.7257810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-23T22:38:38.7261283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-23T22:38:39.7255374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-23T22:38:40.7262126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-23T22:38:41.7260793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-23T22:38:42.7261634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-23T22:38:43.7257934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-23T22:38:44.7253020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-23T22:38:45.7260252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-23T22:38:46.7258087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-23T22:38:47.7254599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-23T22:38:48.7260627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-23T22:38:49.7256005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-23T22:38:50.7261367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-23T22:38:51.7259069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-23T22:38:52.7254179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-23T22:38:53.7259277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T22:38:54.7257672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.52,T*04
2025-09-23T22:38:55.7260148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-23T22:38:56.7254657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-23T22:38:57.7262587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-23T22:38:58.7257535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-23T22:38:59.7280623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-23T22:39:00.7254848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-23T22:39:01.7261423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-23T22:39:02.7258707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-23T22:39:03.7253599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.74,T*00
2025-09-23T22:39:04.7260045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-09-23T22:39:05.7258687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.50,T*06
2025-09-23T22:39:06.7254671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-23T22:39:07.7260497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-23T22:39:08.7279866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-23T22:39:09.7262573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-23T22:39:10.7258325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-23T22:39:11.7254414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-23T22:39:12.7260167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-23T22:39:13.7256235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-23T22:39:14.7262652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-23T22:39:15.7261480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-23T22:39:16.7256312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-23T22:39:17.7262227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-23T22:39:18.7258724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-23T22:39:19.7260353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-23T22:39:20.7256734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-23T22:39:21.7261110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-23T22:39:22.7258820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-23T22:39:23.7253170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.93,T*04
2025-09-23T22:39:24.7254828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-23T22:39:25.7259037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-23T22:39:26.7255175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-23T22:39:27.7256559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-23T22:39:28.7261262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-23T22:39:29.7252558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-23T22:39:30.7256554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-23T22:39:31.7263415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-23T22:39:32.7259427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-23T22:39:33.7255306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-23T22:39:34.7252739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-23T22:39:35.7258972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-23T22:39:36.7255487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-23T22:39:37.7261628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-23T22:39:38.7257142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-23T22:39:39.7262097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-23T22:39:40.7258793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-23T22:39:41.7254530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-23T22:39:42.7260567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-23T22:39:43.7256440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-23T22:39:44.7259382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-23T22:39:45.7256623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-23T22:39:46.7254428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-23T22:39:47.7261307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-23T22:39:48.7257549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-23T22:39:49.7254184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-23T22:39:50.7259851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-23T22:39:51.7255445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-23T22:39:52.7262256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-23T22:39:53.7257214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-23T22:39:54.7256608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-23T22:39:55.7262635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-23T22:39:56.7257941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-23T22:39:57.7254547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-23T22:39:58.7254730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-23T22:39:59.7259509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-23T22:40:00.7256621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-23T22:40:01.7257709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-23T22:40:02.7255143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-23T22:40:03.7260274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-23T22:40:04.7256387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-23T22:40:05.7262505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-23T22:40:06.7258133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-23T22:40:07.7256163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-23T22:40:08.7261139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-23T22:40:09.7255794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-23T22:40:10.7262332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-23T22:40:11.7259402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-23T22:40:12.7253469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-23T22:40:13.7261024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-23T22:40:14.7270323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-23T22:40:15.7261460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-23T22:40:16.7255950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-23T22:40:17.7262856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-23T22:40:18.7258131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-23T22:40:19.7255733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-23T22:40:20.7261051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-23T22:40:21.7256733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-23T22:40:22.7261369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-23T22:40:23.7258400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-23T22:40:24.7253599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-23T22:40:25.7260408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-23T22:40:26.7256655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-23T22:40:27.7262126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-23T22:40:28.7257653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-23T22:40:29.7254575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-23T22:40:30.7259968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-23T22:40:31.7256514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-23T22:40:32.7262586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-23T22:40:33.7257948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-23T22:40:34.7260894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-23T22:40:35.7256345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-23T22:40:36.7262447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-23T22:40:37.7258990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-23T22:40:38.7254639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-23T22:40:39.7260282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-23T22:40:40.7256183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-23T22:40:41.7262777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-23T22:40:42.7254954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-23T22:40:43.7260208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-23T22:40:44.7257497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-23T22:40:45.7262775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-23T22:40:46.7261499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-23T22:40:47.7254967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-23T22:40:48.7261944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-23T22:40:49.7258184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-23T22:40:50.7254960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-23T22:40:51.7263104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-23T22:40:52.7259205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-23T22:40:53.7254506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-23T22:40:54.7259758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-23T22:40:55.7254283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-23T22:40:56.7259478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-23T22:40:57.7261573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-23T22:40:58.7258945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-23T22:40:59.7254015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-23T22:41:00.7260086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-23T22:41:01.7256603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-23T22:41:02.7259507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-23T22:41:03.7255293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-23T22:41:04.7261153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-23T22:41:05.7257547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-23T22:41:06.7253909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-23T22:41:07.7260136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-23T22:41:08.7255090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-23T22:41:09.7261337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-23T22:41:10.7259216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-23T22:41:11.7253518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-23T22:41:12.7259876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-23T22:41:13.7255279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-23T22:41:14.7261979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-23T22:41:15.7258312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-23T22:41:16.7262079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-23T22:41:17.7261561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-23T22:41:18.7260788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-23T22:41:19.7256253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-23T22:41:20.7263940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-23T22:41:21.7259437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-23T22:41:22.7254160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-23T22:41:23.7259887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-23T22:41:24.7255170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-23T22:41:25.7261728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-23T22:41:26.7258875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-23T22:41:27.7259274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-23T22:41:28.7281234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-23T22:41:29.7260252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-23T22:41:30.7255715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-23T22:41:31.7257501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-23T22:41:32.7254033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-23T22:41:33.7260011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-23T22:41:34.7255210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-23T22:41:35.7260900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-23T22:41:36.7258542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-23T22:41:37.7253845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-23T22:41:38.7260177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-23T22:41:39.7255676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-23T22:41:40.7260946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-23T22:41:41.7258072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-23T22:41:42.7255668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-23T22:41:43.7262515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-23T22:41:44.7255652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-23T22:41:45.7261177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-23T22:41:46.7257374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-23T22:41:47.7253034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-23T22:41:48.7258344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-23T22:41:49.7256436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-23T22:41:50.7261606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-23T22:41:51.7256905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-23T22:41:52.7261873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-23T22:41:53.7256227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-23T22:41:54.7262207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-23T22:41:55.7258338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-23T22:41:56.7254348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-23T22:41:57.7260411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-23T22:41:58.7255773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-23T22:41:59.7262333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-23T22:42:00.7258531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-23T22:42:01.7254078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-23T22:42:02.7261020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-23T22:42:03.7255874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-23T22:42:04.7261057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-23T22:42:05.7259093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-23T22:42:06.7253672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-23T22:42:07.7259848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-23T22:42:08.7262267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-23T22:42:09.7261104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-23T22:42:10.7258489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-23T22:42:11.7254111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-23T22:42:12.7260326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-23T22:42:13.7255445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-23T22:42:14.7253965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-23T22:42:15.7261011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-23T22:42:16.7263757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-23T22:42:17.7259329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-23T22:42:18.7262772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-23T22:42:19.7255501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-23T22:42:20.7261907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-23T22:42:21.7260013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-23T22:42:22.7255196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-23T22:42:23.7261256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-23T22:42:24.7258855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-23T22:42:25.7257415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-23T22:42:26.7255593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-23T22:42:27.7260541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-23T22:42:28.7256384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-23T22:42:29.7262472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-23T22:42:30.7261455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-23T22:42:31.7257537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-23T22:42:32.7255474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-23T22:42:33.7260517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-23T22:42:34.7255821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-23T22:42:35.7262563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-23T22:42:36.7258166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-23T22:42:37.7261868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-23T22:42:38.7253840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-23T22:42:39.7261842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-23T22:42:40.7258066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-23T22:42:41.7254774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-23T22:42:42.7260051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-23T22:42:43.7255781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-23T22:42:44.7262201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-23T22:42:45.7258606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-23T22:42:46.7253710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-23T22:42:47.7260553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-23T22:42:48.7254759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T22:42:49.7262572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-23T22:42:50.7258085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-23T22:42:51.7255353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.16,T*08
2025-09-23T22:42:52.7255632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.28,T*05
2025-09-23T22:42:53.7262191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.07,T*08
2025-09-23T22:42:54.7257750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-23T22:42:55.7254847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-23T22:42:56.7259527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-23T22:42:57.7255379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-23T22:42:58.7260997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-23T22:42:59.7258180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-23T22:43:00.7252379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-23T22:43:01.7259485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-23T22:43:02.7255466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-23T22:43:03.7261374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-23T22:43:04.7256795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-23T22:43:05.7252246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.97,T*00
2025-09-23T22:43:06.7259443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-09-23T22:43:07.7254921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-23T22:43:08.7260356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-23T22:43:09.7257153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-23T22:43:10.7263361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-23T22:43:11.7257966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-23T22:43:12.7254583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-23T22:43:13.7260309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-23T22:43:14.7257832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-23T22:43:15.7253139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-23T22:43:16.7259521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-23T22:43:17.7258165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-23T22:43:18.7255029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-23T22:43:19.7260851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-23T22:43:20.7261886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-23T22:43:21.7257108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-23T22:43:22.7253947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-23T22:43:23.7259667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-23T22:43:24.7256151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-23T22:43:25.7262323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-23T22:43:26.7260034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-23T22:43:27.7255789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-23T22:43:28.7262878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-23T22:43:29.7258029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-23T22:43:30.7253447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-23T22:43:31.7296769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-23T22:43:32.7255383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-23T22:43:33.7261535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-23T22:43:34.7258207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-23T22:43:35.7258572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-23T22:43:36.7258083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-23T22:43:37.7255974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-23T22:43:38.7261002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-23T22:43:39.7253185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-23T22:43:40.7261107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-23T22:43:41.7258235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-23T22:43:42.7253287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-23T22:43:43.7259845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-23T22:43:44.7256309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-23T22:43:45.7257968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-23T22:43:46.7254136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-23T22:43:47.7260416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-23T22:43:48.7256495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-23T22:43:49.7261167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-23T22:43:50.7256349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-23T22:43:51.7261844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-23T22:43:52.7255134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-23T22:43:53.7258098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-23T22:43:54.7257200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-23T22:43:55.7262572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-23T22:43:56.7254131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-23T22:43:57.7258854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-23T22:43:58.7255166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-23T22:43:59.7260993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-23T22:44:00.7256872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-23T22:44:01.7262210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-23T22:44:02.7258004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-23T22:44:03.7261826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T22:44:04.7257366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-23T22:44:05.7254179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-23T22:44:06.7259145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-23T22:44:07.7262168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-23T22:44:08.7257753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-23T22:44:09.7262924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-23T22:44:10.7261014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-23T22:44:11.7261943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-23T22:44:12.7258007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-09-23T22:44:13.7254543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.16,T*04
2025-09-23T22:44:14.7257149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-23T22:44:15.7254469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-23T22:44:16.7260970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-23T22:44:17.7260698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-23T22:44:18.7255457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-09-23T22:44:19.7261350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-23T22:44:20.7257198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-23T22:44:21.7258314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.16,T*07
2025-09-23T22:44:22.7253892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-09-23T22:44:23.7258595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T22:44:24.7258208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-23T22:44:25.7255900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-23T22:44:26.7260391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-23T22:44:27.7256187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-23T22:44:28.7261860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-23T22:44:29.7259547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-23T22:44:30.7254255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-23T22:44:31.7260062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-23T22:44:32.7256547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-23T22:44:33.7261750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-23T22:44:34.7259151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-23T22:44:35.7260371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-23T22:44:36.7257151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-23T22:44:37.7257410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-23T22:44:38.7261299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-23T22:44:39.7261458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-23T22:44:40.7291796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-23T22:44:41.7254470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-23T22:44:42.7260357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-23T22:44:43.7260489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-23T22:44:44.7257473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-23T22:44:45.7302051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-23T22:44:46.7261166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-23T22:44:47.7256206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-23T22:44:48.7261878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.58,T*0D
2025-09-23T22:44:49.7271904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-23T22:44:50.7254975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-23T22:44:51.7253886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-23T22:44:52.7259718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-23T22:44:53.7255568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-23T22:44:54.7262741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-23T22:44:55.7257053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-23T22:44:56.7252808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-23T22:44:57.7259303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-23T22:44:58.7254036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-23T22:44:59.7260386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-23T22:45:00.7256804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-23T22:45:01.7253398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-23T22:45:02.7262671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-23T22:45:03.7255374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-23T22:45:04.7260841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-23T22:45:05.7262466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-23T22:45:06.7259595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-23T22:45:07.7254422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-23T22:45:08.7257198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.81,T*07
2025-09-23T22:45:09.7262154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-23T22:45:10.7257285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-23T22:45:11.7253499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-23T22:45:12.7259362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-23T22:45:13.7256480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-23T22:45:14.7260670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-23T22:45:15.7262251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-23T22:45:16.7252829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-23T22:45:17.7253160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-23T22:45:18.7256447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-23T22:45:19.7260537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-23T22:45:20.7258678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-23T22:45:21.7254847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-23T22:45:22.7259991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-23T22:45:23.7254699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-23T22:45:24.7261223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-23T22:45:25.7256724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-23T22:45:26.7263599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-23T22:45:27.7258449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-23T22:45:28.7254951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-23T22:45:29.7260055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-23T22:45:30.7254988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-23T22:45:31.7260940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-23T22:45:32.7257602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-23T22:45:33.7252823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-23T22:45:34.7259374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-23T22:45:35.7255703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-23T22:45:36.7260286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-23T22:45:37.7254180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-23T22:45:38.7262044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T22:45:39.7258199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-23T22:45:40.7259120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-23T22:45:41.7280099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-23T22:45:42.7254187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-23T22:45:43.7260234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-23T22:45:44.7256393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-23T22:45:45.7253098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-23T22:45:46.7260512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-23T22:45:47.7257357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-23T22:45:48.7253161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-23T22:45:49.7259155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-23T22:45:50.7253772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-23T22:45:51.7257314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-23T22:45:52.7261993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-23T22:45:53.7257037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-23T22:45:54.7253516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-23T22:45:55.7259228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-23T22:45:56.7255702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-23T22:45:57.7255349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-23T22:45:58.7269753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-23T22:45:59.7258605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-23T22:46:00.7255590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-23T22:46:01.7261911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-23T22:46:02.7257192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-23T22:46:03.7253735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-23T22:46:04.7259069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-23T22:46:05.7255790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-23T22:46:06.7261600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-23T22:46:07.7257772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-23T22:46:08.7260966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-23T22:46:09.7256663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-23T22:46:10.7253769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-23T22:46:11.7258927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-23T22:46:12.7262786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-23T22:46:13.7259419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-23T22:46:14.7261012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-23T22:46:15.7257120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-23T22:46:16.7260510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-23T22:46:17.7255421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-23T22:46:18.7262173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-23T22:46:19.7258481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-23T22:46:20.7254083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-23T22:46:21.7259028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-23T22:46:22.7257640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-23T22:46:23.7262507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-23T22:46:24.7257783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-23T22:46:25.7253702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-23T22:46:26.7259466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-23T22:46:27.7255346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-23T22:46:28.7261445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-23T22:46:29.7257144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-23T22:46:30.7263407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-23T22:46:31.7258503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-23T22:46:32.7253089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-23T22:46:33.7291110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-23T22:46:34.7254837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-23T22:46:35.7259841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.17,T*09
2025-09-23T22:46:36.7255240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.08,T*07
2025-09-23T22:46:37.7261099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-23T22:46:38.7260360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-23T22:46:39.7254985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-23T22:46:40.7262214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.02,T*02
2025-09-23T22:46:41.7256865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.12,T*03
2025-09-23T22:46:42.7253990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-23T22:46:43.7258155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-23T22:46:44.7255413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-23T22:46:45.7261556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-23T22:46:46.7255362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.12,T*0C
2025-09-23T22:46:47.7261818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-23T22:46:48.7258388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-23T22:46:49.7254292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-23T22:46:50.7260811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-23T22:46:51.7255833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-23T22:46:52.7262076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-23T22:46:53.7258370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-23T22:46:54.7253928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-23T22:46:55.7259547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-23T22:46:56.7256250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.71,T*08
2025-09-23T22:46:57.7260542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-09-23T22:46:58.7257400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-23T22:46:59.7262336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-23T22:47:00.7259119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-23T22:47:01.7253743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-23T22:47:02.7260108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-23T22:47:03.7255259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-09-23T22:47:04.7261345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-23T22:47:05.7258630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-23T22:47:06.7253554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-23T22:47:07.7260700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-23T22:47:08.7254841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-23T22:47:09.7257158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-23T22:47:10.7262550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-23T22:47:11.7259347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-23T22:47:12.7253074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-23T22:47:13.7261194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-23T22:47:14.7256005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-23T22:47:15.7256733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-23T22:47:16.7253071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-23T22:47:17.7256296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-23T22:47:18.7261722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-23T22:47:19.7258272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-23T22:47:20.7255178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-23T22:47:21.7260471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-23T22:47:22.7256268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-23T22:47:23.7262220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-23T22:47:24.7258836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-23T22:47:25.7290356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-23T22:47:26.7260281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-23T22:47:27.7255852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.77,T*03
2025-09-23T22:47:28.7262002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T22:47:29.7259735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-23T22:47:30.7255369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-23T22:47:31.7260905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-23T22:47:32.7257454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-23T22:47:33.7260513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-23T22:47:34.7257565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-23T22:47:35.7262238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-23T22:47:36.7257188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-23T22:47:37.7259672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-23T22:47:38.7254326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-23T22:47:39.7260633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-23T22:47:40.7256806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-23T22:47:41.7360702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-23T22:47:42.7259835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-23T22:47:43.7255010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-23T22:47:44.7262639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-23T22:47:45.7253161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-23T22:47:46.7258538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-23T22:47:47.7254281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-23T22:47:48.7261139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-23T22:47:49.7281948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-23T22:47:50.7263562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-23T22:47:51.7258336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-23T22:47:52.7254134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-23T22:47:53.7260810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-23T22:47:54.7256238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-23T22:47:55.7261652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-23T22:47:56.7257889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-23T22:47:57.7254431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-23T22:47:58.7261536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-23T22:47:59.7257792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.57,T*0C
2025-09-23T22:48:00.7253452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-09-23T22:48:01.7259640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-23T22:48:02.7261424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-23T22:48:03.7258216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.32,T*0F
2025-09-23T22:48:04.7256694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-23T22:48:05.7258889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-23T22:48:06.7255117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-23T22:48:07.7260706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-23T22:48:08.7257820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-23T22:48:09.7258043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-23T22:48:10.7259059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-23T22:48:11.7254961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-23T22:48:12.7256609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-23T22:48:13.7254302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-23T22:48:14.7259050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-23T22:48:15.7256810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-23T22:48:16.7259879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-23T22:48:17.7257008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-23T22:48:18.7252746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-23T22:48:19.7258522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.65,T*0D
2025-09-23T22:48:20.7254876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-23T22:48:21.7261604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.86,T*00
2025-09-23T22:48:22.7257002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-23T22:48:23.7257800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.30,T*0D
2025-09-23T22:48:24.7253437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-23T22:48:25.7259915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-23T22:48:26.7258691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-23T22:48:27.7257509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-23T22:48:28.7255320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-23T22:48:29.7261856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-23T22:48:30.7257249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-23T22:48:31.7253931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-23T22:48:32.7262542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-23T22:48:33.7258965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-23T22:48:34.7256390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-23T22:48:35.7260334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-23T22:48:36.7256589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-23T22:48:37.7263490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-23T22:48:38.7258197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-23T22:48:39.7259205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-23T22:48:40.7258349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-23T22:48:41.7253980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-23T22:48:42.7260893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-23T22:48:43.7255323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-23T22:48:44.7261370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-23T22:48:45.7257676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-23T22:48:46.7254051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-23T22:48:47.7260668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-23T22:48:48.7255451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-23T22:48:49.7261603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-23T22:48:50.7257566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-23T22:48:51.7253421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-23T22:48:52.7260603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-23T22:48:53.7256039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-23T22:48:54.7256616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-23T22:48:55.7261208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-23T22:48:56.7258566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-23T22:48:57.7260880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-23T22:48:58.7257649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-23T22:48:59.7258715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-23T22:49:00.7255532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-23T22:49:01.7261407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-23T22:49:02.7257970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-23T22:49:03.7262472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-23T22:49:04.7258628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-23T22:49:05.7254554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-23T22:49:06.7291379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-23T22:49:07.7254294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-23T22:49:08.7262377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-23T22:49:09.7256774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-23T22:49:10.7263381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-23T22:49:11.7260757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-23T22:49:12.7262041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.63,T*0B
2025-09-23T22:49:13.7258781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-23T22:49:14.7254417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-23T22:49:15.7257148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-23T22:49:16.7254018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-23T22:49:17.7258932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-23T22:49:18.7255553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-23T22:49:19.7260700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-23T22:49:20.7256351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-23T22:49:21.7262515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-23T22:49:22.7259301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-23T22:49:23.7255464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-23T22:49:24.7261620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-23T22:49:25.7261847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-23T22:49:26.7256703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-23T22:49:27.7255285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.82,T*0B
2025-09-23T22:49:28.7262170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-23T22:49:29.7257358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-23T22:49:30.7252961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-23T22:49:31.7259341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-23T22:49:32.7254884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-23T22:49:33.7260752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-23T22:49:34.7262309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-23T22:49:35.7257800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-23T22:49:36.7263484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-23T22:49:37.7254405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-23T22:49:38.7259289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-23T22:49:39.7255150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-23T22:49:40.7257746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-23T22:49:41.7254985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-23T22:49:42.7260830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-23T22:49:43.7258558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-23T22:49:44.7255480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-23T22:49:45.7261667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-23T22:49:46.7258129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-23T22:49:47.7253505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T22:49:48.7260343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-23T22:49:49.7255092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-23T22:49:50.7260619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-23T22:49:51.7256738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-23T22:49:52.7261399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.88,T*0E
2025-09-23T22:49:53.7262166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-23T22:49:54.7258074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-23T22:49:55.7254338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-23T22:49:56.7261653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-23T22:49:57.7256351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-23T22:49:58.7262674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-23T22:49:59.7260349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-23T22:50:00.7254425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-23T22:50:01.7254746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-23T22:50:02.7260691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-23T22:50:03.7256052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.18,T*07
2025-09-23T22:50:04.7262028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-23T22:50:05.7254695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-23T22:50:06.7256447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-23T22:50:07.7262607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-23T22:50:08.7257361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-23T22:50:09.7253266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-23T22:50:10.7260077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-23T22:50:11.7256612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.83,T*05
2025-09-23T22:50:12.7260898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-23T22:50:13.7256712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-23T22:50:14.7253322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-23T22:50:15.7259042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-23T22:50:16.7255202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-23T22:50:17.7259929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-23T22:50:18.7257612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-23T22:50:19.7262644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-23T22:50:20.7259279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-23T22:50:21.7254135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-23T22:50:22.7261179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-23T22:50:23.7256009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-23T22:50:24.7262855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-23T22:50:25.7260639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-23T22:50:26.7255983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-23T22:50:27.7254061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-23T22:50:28.7258969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-23T22:50:29.7256304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-23T22:50:30.7254953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-23T22:50:31.7259141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-23T22:50:32.7255447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-23T22:50:33.7262871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-23T22:50:34.7257651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-23T22:50:35.7252950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-23T22:50:36.7260048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-23T22:50:37.7255569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-09-23T22:50:38.7261258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-23T22:50:39.7256163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-23T22:50:40.7260534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-23T22:50:41.7261262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T22:50:42.7257548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-23T22:50:43.7252488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T22:50:44.7260669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T22:50:45.7257129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-23T22:50:46.7262821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-23T22:50:47.7256365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-23T22:50:48.7253630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-23T22:50:49.7262054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-23T22:50:50.7262852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-23T22:50:51.7257347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.19,T*0B
2025-09-23T22:50:52.7259403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.59,T*0E
2025-09-23T22:50:53.7261355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.48,T*0E
2025-09-23T22:50:54.7257031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.17,T*05
2025-09-23T22:50:55.7254553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-23T22:50:56.7259715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-23T22:50:57.7255050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-23T22:50:58.7268147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-23T22:50:59.7255287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-23T22:51:00.7262776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-23T22:51:01.7257133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-23T22:51:02.7256286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-23T22:51:03.7261617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-23T22:51:04.7262115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-23T22:51:05.7257446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-23T22:51:06.7262573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-23T22:51:07.7259561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-23T22:51:08.7255891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-23T22:51:09.7261521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-23T22:51:10.7255029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-23T22:51:11.7260008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T22:51:12.7255899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.46,T*01
2025-09-23T22:51:13.7261652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.33,T*03
2025-09-23T22:51:14.7257798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.55,T*03
2025-09-23T22:51:15.7258601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-23T22:51:16.7253778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-23T22:51:17.7255459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-23T22:51:18.7259903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-23T22:51:19.7257112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-23T22:51:20.7255370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-23T22:51:21.7256375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-23T22:51:22.7263467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.91,T*0B
2025-09-23T22:51:23.7259277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T22:51:24.7254735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.95,T*0F
2025-09-23T22:51:25.7260204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-09-23T22:51:26.7255356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.66,T*00
2025-09-23T22:51:27.7261062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-23T22:51:28.7256957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-23T22:51:29.7253158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-23T22:51:30.7258632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-23T22:51:31.7253598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-23T22:51:32.7257049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-23T22:51:33.7253144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-23T22:51:34.7261710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T22:51:35.7258380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-09-23T22:51:36.7254196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.88,T*03
2025-09-23T22:51:37.7259900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.20,T*02
2025-09-23T22:51:38.7255572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-23T22:51:39.7261257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-23T22:51:40.7257092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-23T22:51:41.7363793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-23T22:51:42.7258745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-23T22:51:43.7256905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-23T22:51:44.7261651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-23T22:51:45.7257037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-23T22:51:46.7261674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.73,T*07
2025-09-23T22:51:47.7258804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.72,T*06
2025-09-23T22:51:48.7257081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.23,T*01
2025-09-23T22:51:49.7253170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-23T22:51:50.7256939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-23T22:51:51.7262380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-23T22:51:52.7254324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-23T22:51:53.7259178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-23T22:51:54.7255768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-23T22:51:55.7253296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-23T22:51:56.7263172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.33,T*00
2025-09-23T22:51:57.7259940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T22:51:58.7257762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T22:51:59.7253242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-23T22:52:00.7258902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-09-23T22:52:01.7256649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-23T22:52:02.7260956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-23T22:52:03.7258518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-23T22:52:04.7254802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-23T22:52:05.7262300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-23T22:52:06.7257792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-23T22:52:07.7253643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-23T22:52:08.7260077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.56,T*03
2025-09-23T22:52:09.7257090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-23T22:52:10.7262031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-23T22:52:11.7258164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-23T22:52:12.7254493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-23T22:52:13.7260359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-23T22:52:14.7256069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.04,T*0B
2025-09-23T22:52:15.7261711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-23T22:52:16.7257552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-23T22:52:17.7253577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-23T22:52:18.7252835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-23T22:52:19.7254766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-23T22:52:20.7260829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-23T22:52:21.7255977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-23T22:52:22.7262799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.42,T*08
2025-09-23T22:52:23.7258557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.87,T*01
2025-09-23T22:52:24.7257566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.98,T*0F
2025-09-23T22:52:25.7254455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-23T22:52:26.7260153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.66,T*0E
2025-09-23T22:52:27.7259547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-23T22:52:28.7254648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-23T22:52:29.7259531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-23T22:52:30.7256984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.17,T*07
2025-09-23T22:52:31.7258181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-23T22:52:32.7262958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-23T22:52:33.7259304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-23T22:52:34.7354781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-23T22:52:35.7259555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.05,T*0A
2025-09-23T22:52:36.7353165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-23T22:52:37.7260733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-23T22:52:38.7255503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-23T22:52:39.7262645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-23T22:52:40.7257200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-09-23T22:52:41.7253823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-23T22:52:42.7259069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-23T22:52:43.7259185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-23T22:52:44.7260585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-23T22:52:45.7255302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-23T22:52:46.7261806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-23T22:52:47.7260982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-23T22:52:48.7262685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-23T22:52:49.7254194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-23T22:52:50.7285069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-23T22:52:51.7258873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-23T22:52:52.7254064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-23T22:52:53.7263589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-23T22:52:54.7258019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.20,T*0C
2025-09-23T22:52:55.7257437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-23T22:52:56.7256023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-23T22:52:57.7262845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-23T22:52:58.7258439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.71,T*06
2025-09-23T22:52:59.7254790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-23T22:53:00.7260971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-23T22:53:01.7255792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T22:53:02.7256405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-23T22:53:03.7263474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-23T22:53:04.7259289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-23T22:53:05.7260908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-23T22:53:06.7257649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-23T22:53:07.7263959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-23T22:53:08.7258203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-23T22:53:09.7254962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-23T22:53:10.7259674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-23T22:53:11.7256981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-23T22:53:12.7257282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-23T22:53:13.7253664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-23T22:53:14.7262685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.13,T*02
2025-09-23T22:53:15.7254931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-23T22:53:16.7260177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-23T22:53:17.7255983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-23T22:53:18.7261795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-23T22:53:19.7257699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-23T22:53:20.7257951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-23T22:53:21.7255905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-23T22:53:22.7261053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-23T22:53:23.7257163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-23T22:53:24.7253163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T22:53:25.7259009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.85,T*0E
2025-09-23T22:53:26.7255422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-23T22:53:27.7259843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-23T22:53:28.7256863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-23T22:53:29.7256545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-23T22:53:30.7261784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-23T22:53:31.7258498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.98,T*02
2025-09-23T22:53:32.7252779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-09-23T22:53:33.7260257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-23T22:53:34.7254729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T22:53:35.7260774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.97,T*0D
2025-09-23T22:53:36.7257089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T22:53:37.7252753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.11,T*00
2025-09-23T22:53:38.7258464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-23T22:53:39.7254743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-23T22:53:40.7262118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-23T22:53:41.7256750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-23T22:53:42.7255514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-23T22:53:43.7254186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-23T22:53:44.7259424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.04,T*04
2025-09-23T22:53:45.7254358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-23T22:53:46.7260340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-23T22:53:47.7255357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.63,T*04
2025-09-23T22:53:48.7261254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-23T22:53:49.7258917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-23T22:53:50.7354172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-23T22:53:51.7260094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-23T22:53:52.7260917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-23T22:53:53.7257495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.03,T*03
2025-09-23T22:53:54.7261435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.10,T*01
2025-09-23T22:53:55.7257391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-23T22:53:56.7257380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-23T22:53:57.7253239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.64,T*02
2025-09-23T22:53:58.7259668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-23T22:53:59.7255385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-23T22:54:00.7259721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-23T22:54:01.7255256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-23T22:54:02.7259016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-23T22:54:03.7254971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-23T22:54:04.7262026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.37,T*04
2025-09-23T22:54:05.7255956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-23T22:54:06.7253219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-23T22:54:07.7268625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-23T22:54:08.7255988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.24,T*06
2025-09-23T22:54:09.7262218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.53,T*06
2025-09-23T22:54:10.7253098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-23T22:54:11.7259815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-23T22:54:12.7261450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-23T22:54:13.7262963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-23T22:54:14.7259852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.10,T*00
2025-09-23T22:54:15.7255267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-23T22:54:16.7261523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-23T22:54:17.7254070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-23T22:54:18.7259989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T22:54:19.7256876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-23T22:54:20.7262021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-23T22:54:21.7257656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-23T22:54:22.7254457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-23T22:54:23.7259926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-23T22:54:24.7256812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-23T22:54:25.7262703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-23T22:54:26.7257241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-23T22:54:27.7257901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-23T22:54:28.7253682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-23T22:54:29.7259593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-23T22:54:30.7257761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-23T22:54:31.7255981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-23T22:54:32.7253928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-23T22:54:33.7259795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-23T22:54:34.7256423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-23T22:54:35.7262125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-23T22:54:36.7258661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-23T22:54:37.7254830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-23T22:54:38.7260977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-23T22:54:39.7260079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.86,T*0F
2025-09-23T22:54:40.7261410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-23T22:54:41.7257046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-23T22:54:42.7257643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.22,T*01
2025-09-23T22:54:43.7258601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-23T22:54:44.7255352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.40,T*05
2025-09-23T22:54:45.7260862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-23T22:54:46.7256795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-23T22:54:47.7256849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-23T22:54:48.7262591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-23T22:54:49.7260539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-23T22:54:50.7255321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.13,T*0C
2025-09-23T22:54:51.7261703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-23T22:54:52.7257946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-23T22:54:53.7261365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-23T22:54:54.7257608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-23T22:54:55.7254561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-23T22:54:56.7260953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-23T22:54:57.7254930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-23T22:54:58.7255157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.55,T*00
2025-09-23T22:54:59.7256757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-23T22:55:00.7262614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-23T22:55:01.7258136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-23T22:55:02.7253665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-23T22:55:03.7261377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-23T22:55:04.7356227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-23T22:55:05.7261868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-23T22:55:06.7257760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-23T22:55:07.7253762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-23T22:55:08.7259016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T22:55:09.7255535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-23T22:55:10.7261649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-23T22:55:11.7258052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-23T22:55:12.7262422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.10,T*0F
2025-09-23T22:55:13.7352813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.34,T*09
2025-09-23T22:55:14.7262302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.64,T*0C
2025-09-23T22:55:15.7259621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-23T22:55:16.7260417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-23T22:55:17.7257419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-23T22:55:18.7260492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-23T22:55:19.7257323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-23T22:55:20.7254277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-23T22:55:21.7259331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-23T22:55:22.7256414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-23T22:55:23.7262106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-23T22:55:24.7357008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.62,T*0A
2025-09-23T22:55:25.7256957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-23T22:55:26.7257265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-23T22:55:27.7253871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-23T22:55:28.7256708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-23T22:55:29.7263397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-23T22:55:30.7253490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-23T22:55:31.7258613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-23T22:55:32.7254788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-23T22:55:33.7294423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-23T22:55:34.7256886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-23T22:55:35.7253702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-23T22:55:36.7258724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-23T22:55:37.7254797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-23T22:55:38.7260103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-23T22:55:39.7256501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-23T22:55:40.7260880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-23T22:55:41.7260117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-23T22:55:42.7261420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-23T22:55:43.7257218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-23T22:55:44.7263545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-23T22:55:45.7262899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-23T22:55:46.7254207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-23T22:55:47.7260635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-23T22:55:48.7256684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-23T22:55:49.7280867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-23T22:55:50.7262693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-23T22:55:51.7257303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-23T22:55:52.7254749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-23T22:55:53.7262180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.74,T*02
2025-09-23T22:55:54.7257429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-09-23T22:55:55.7253276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.23,T*0F
2025-09-23T22:55:56.7259159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.53,T*08
2025-09-23T22:55:57.7256068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.96,T*01
2025-09-23T22:55:58.7260005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.14,T*0A
2025-09-23T22:55:59.7257336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.95,T*02
2025-09-23T22:56:00.7262392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-23T22:56:01.7258728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.76,T*0F
2025-09-23T22:56:02.7254405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.55,T*0E
2025-09-23T22:56:03.7262465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.06,T*08
2025-09-23T22:56:04.7258193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-23T22:56:05.7254492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-23T22:56:06.7259994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-23T22:56:07.7253271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.72,T*0B
2025-09-23T22:56:08.7262691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.84,T*02
2025-09-23T22:56:09.7257897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.01,T*0E
2025-09-23T22:56:10.7258914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.19,T*07
2025-09-23T22:56:11.7255405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.44,T*0F
2025-09-23T22:56:12.7257030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.20,T*0D
2025-09-23T22:56:13.7261696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-23T22:56:14.7258447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-23T22:56:15.7253462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-23T22:56:16.7260159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-23T22:56:17.7255179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.00,T*0F
2025-09-23T22:56:18.7257925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-09-23T22:56:19.7355111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.41,T*0A
2025-09-23T22:56:20.7261845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-23T22:56:21.7256241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.38,T*05
2025-09-23T22:56:22.7262634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-23T22:56:23.7260907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-23T22:56:24.7256436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.76,T*01
2025-09-23T22:56:25.7262702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-23T22:56:26.7262031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-23T22:56:27.7258421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-23T22:56:28.7253544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.60,T*08
2025-09-23T22:56:29.7303204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-23T22:56:30.7256263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-23T22:56:31.7261316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-23T22:56:32.7259150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-23T22:56:33.7254564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-23T22:56:34.7262253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.03,T*02
2025-09-23T22:56:35.7261227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.78,T*0F
2025-09-23T22:56:36.7256266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-23T22:56:37.7251994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.22,T*0E
2025-09-23T22:56:38.7261462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-09-23T22:56:39.7258427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-23T22:56:40.7273601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-23T22:56:41.7261678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-23T22:56:42.7253637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-23T22:56:43.7261062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-23T22:56:44.7256962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-23T22:56:45.7263587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-23T22:56:46.7257833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-23T22:56:47.7263625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-23T22:56:48.7254911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-23T22:56:49.7255620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.03,T*0D
2025-09-23T22:56:50.7260442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-23T22:56:51.7256378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-23T22:56:52.7262016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-23T22:56:53.7257606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-23T22:56:54.7254622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-23T22:56:55.7259677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-23T22:56:56.7253602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-23T22:56:57.7260033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.25,T*08
2025-09-23T22:56:58.7256781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-23T22:56:59.7262990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-23T22:57:00.7259053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-23T22:57:01.7253953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-23T22:57:02.7259833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-23T22:57:03.7255680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-23T22:57:04.7261653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-23T22:57:05.7256988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-23T22:57:06.7257977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-23T22:57:07.7254574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-23T22:57:08.7259138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-23T22:57:09.7254655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-23T22:57:10.7262610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-23T22:57:11.7258731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.37,T*0A
2025-09-23T22:57:12.7258567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-23T22:57:13.7263133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-23T22:57:14.7259720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-23T22:57:15.7264352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-23T22:57:16.7264197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-23T22:57:17.7258212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-23T22:57:18.7255958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.07,T*09
2025-09-23T22:57:19.7253307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-09-23T22:57:20.7258433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-23T22:57:21.7254401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.08,T*06
2025-09-23T22:57:22.7259813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-23T22:57:23.7256555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-23T22:57:24.7270058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-23T22:57:25.7258147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-23T22:57:26.7254731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.19,T*09
2025-09-23T22:57:27.7260225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-23T22:57:28.7255805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-23T22:57:29.7261987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-23T22:57:30.7259536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-23T22:57:31.7253664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-23T22:57:32.7258983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.21,T*02
2025-09-23T22:57:33.7260729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-23T22:57:34.7254970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-23T22:57:35.7260443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-23T22:57:36.7256543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-23T22:57:37.7263747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-23T22:57:38.7259569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-23T22:57:39.7256012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-23T22:57:40.7363192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-23T22:57:41.7354003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-23T22:57:42.7254172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-23T22:57:43.7256686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-23T22:57:44.7260829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-23T22:57:45.7257506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-23T22:57:46.7362283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-23T22:57:47.7358118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.73,T*0A
2025-09-23T22:57:48.7261171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-23T22:57:49.7258318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-23T22:57:50.7353297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-23T22:57:51.7260766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-23T22:57:52.7254804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.99,T*00
2025-09-23T22:57:53.7260671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-23T22:57:54.7362322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-23T22:57:55.7257758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-23T22:57:56.7256407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-23T22:57:57.7352897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-23T22:57:58.7259125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.41,T*0B
2025-09-23T22:57:59.7254566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-23T22:58:00.7261138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.26,T*0A
2025-09-23T22:58:01.7256938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-23T22:58:02.7256780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-23T22:58:03.7259369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-23T22:58:04.7255293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-23T22:58:05.7257490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-23T22:58:06.7354026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-23T22:58:07.7368591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-23T22:58:08.7354529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-23T22:58:09.7262190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-23T22:58:10.7273434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-23T22:58:11.7253895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-23T22:58:12.7259525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-09-23T22:58:13.7255605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.38,T*0A
2025-09-23T22:58:14.7256304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-23T22:58:15.7261240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-23T22:58:16.7257813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-23T22:58:17.7253044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-23T22:58:18.7258807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.89,T*01
2025-09-23T22:58:19.7261263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-23T22:58:20.7258850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-23T22:58:21.7261080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-23T22:58:22.7258163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-23T22:58:23.7363348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-23T22:58:24.7259537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-23T22:58:25.7354358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-23T22:58:26.7262322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-23T22:58:27.7256309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.71,T*07
2025-09-23T22:58:28.7262766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-23T22:58:29.7354148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-23T22:58:30.7260641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-23T22:58:31.7257319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-23T22:58:32.7260846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-23T22:58:33.7255602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.12,T*02
2025-09-23T22:58:34.7259446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.53,T*07
2025-09-23T22:58:35.7259880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-23T22:58:36.7255773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.17,T*08
2025-09-23T22:58:37.7260530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.96,T*0E
2025-09-23T22:58:38.7255669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-23T22:58:39.7257722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-23T22:58:40.7352496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-23T22:58:41.7259558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-23T22:58:42.7257872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-23T22:58:43.7254469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-23T22:58:44.7259727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.25,T*06
2025-09-23T22:58:45.7256002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-23T22:58:46.7261342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-23T22:58:47.7258927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-23T22:58:48.7353357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-23T22:58:49.7359511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-23T22:58:50.7261701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-23T22:58:51.7258560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-23T22:58:52.7353460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-23T22:58:53.7260222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-23T22:58:54.7257425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-23T22:58:55.7255235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-23T22:58:56.7261865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-23T22:58:57.7256664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-23T22:58:58.7363573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-23T22:58:59.7258583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-23T22:59:00.7354456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-23T22:59:01.7257055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-23T22:59:02.7362317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.46,T*0C
2025-09-23T22:59:03.7259194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.45,T*0F
2025-09-23T22:59:04.7355256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-09-23T22:59:05.7261454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.54,T*0F
2025-09-23T22:59:06.7256298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-23T22:59:07.7262617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-23T22:59:08.7258258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-23T22:59:09.7354338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-23T22:59:10.7259669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-23T22:59:11.7356233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-23T22:59:12.7262433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-23T22:59:13.7257776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-23T22:59:14.7257172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-23T22:59:15.7257163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-23T22:59:16.7353167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-23T22:59:17.7259739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-23T22:59:18.7360617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-23T22:59:19.7257226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-23T22:59:20.7363493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-23T22:59:21.7259619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-23T22:59:22.7354993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-23T22:59:23.7263061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-23T22:59:24.7257913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-23T22:59:25.7353047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-23T22:59:26.7259653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-23T22:59:27.7355303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.27,T*04
2025-09-23T22:59:28.7260786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-23T22:59:29.7259957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-23T22:59:30.7356880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-23T22:59:31.7259831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-23T22:59:32.7354935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-23T22:59:33.7354021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.37,T*05
2025-09-23T22:59:34.7259728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-09-23T22:59:35.7256324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-23T22:59:36.7263035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-23T22:59:37.7257444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-23T22:59:38.7254358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-23T22:59:39.7259703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-23T22:59:40.7255906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-23T22:59:41.7262422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-23T22:59:42.7353593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-23T22:59:43.7262628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-23T22:59:44.7259072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.67,T*01
2025-09-23T22:59:45.7261448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-23T22:59:46.7275880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-23T22:59:47.7361460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.69,T*01
2025-09-23T22:59:48.7354417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-23T22:59:49.7359230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.94,T*0C
2025-09-23T22:59:50.7357304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.66,T*01
2025-09-23T22:59:51.7262519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-23T22:59:52.7257722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.57,T*02
2025-09-23T22:59:53.7353256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T22:59:54.7258669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.61,T*04
2025-09-23T22:59:55.7255537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-23T22:59:56.7262961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-23T22:59:57.7356568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-23T22:59:58.7360738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.33,T*0E
2025-09-23T22:59:59.7384836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-09-23T23:00:00.7355338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-23T23:00:01.7261373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-23T23:00:02.7258639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-23T23:00:03.7353937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-23T23:00:04.7260797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-23T23:00:05.7356252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-23T23:00:06.7262401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.09,T*09
2025-09-23T23:00:07.7258643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-23T23:00:08.7354711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-23T23:00:09.7356208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-23T23:00:10.7260973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-23T23:00:11.7260194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-23T23:00:12.7355666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-23T23:00:13.7362052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-23T23:00:14.7360736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-23T23:00:15.7255696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-23T23:00:16.7261352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-23T23:00:17.7259738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-23T23:00:18.7260326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-23T23:00:19.7356249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-09-23T23:00:20.7263741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-23T23:00:21.7258867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-23T23:00:22.7353192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.16,T*06
2025-09-23T23:00:23.7259354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-23T23:00:24.7355618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-23T23:00:25.7262677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-23T23:00:26.7355893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-23T23:00:27.7262440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-23T23:00:28.7354858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.70,T*06
2025-09-23T23:00:29.7261606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-23T23:00:30.7358321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.64,T*03
2025-09-23T23:00:31.7353334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.29,T*0A
2025-09-23T23:00:32.7259567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.65,T*03
2025-09-23T23:00:33.7354421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T23:00:34.7357294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.25,T*07
2025-09-23T23:00:35.7262015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-23T23:00:36.7358624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.59,T*02
2025-09-23T23:00:37.7363740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.87,T*00
2025-09-23T23:00:38.7361456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.97,T*01
2025-09-23T23:00:39.7259909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.10,T*0E
2025-09-23T23:00:40.7357226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.98,T*00
2025-09-23T23:00:41.7353868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.11,T*01
2025-09-23T23:00:42.7260142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.52,T*07
2025-09-23T23:00:43.7259673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-23T23:00:44.7354259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-23T23:00:45.7355505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-23T23:00:46.7261101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-23T23:00:47.7356775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-23T23:00:48.7362928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-23T23:00:49.7358593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.24,T*08
2025-09-23T23:00:50.7353438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-23T23:00:51.7259613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.39,T*0B
2025-09-23T23:00:52.7354959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.15,T*05
2025-09-23T23:00:53.7263089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.08,T*09
2025-09-23T23:00:54.7357813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-23T23:00:55.7353962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.51,T*04
2025-09-23T23:00:56.7355749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-23T23:00:57.7262768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.96,T*0F
2025-09-23T23:00:58.7263455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.68,T*0F
2025-09-23T23:00:59.7358679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.25,T*09
2025-09-23T23:01:00.7353327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.40,T*0A
2025-09-23T23:01:01.7261875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-23T23:01:02.7355783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-09-23T23:01:03.7318201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.38,T*0B
2025-09-23T23:01:04.7355924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-23T23:01:05.7353317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T23:01:06.7261094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-23T23:01:07.7363754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.41,T*05
2025-09-23T23:01:08.7261322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.88,T*00
2025-09-23T23:01:09.7356841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-23T23:01:10.7263022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.52,T*06
2025-09-23T23:01:11.7258665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-23T23:01:12.7255459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-09-23T23:01:13.7260729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-23T23:01:14.7357281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-09-23T23:01:15.7261555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-23T23:01:16.7357856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.18,T*09
2025-09-23T23:01:17.7353461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-23T23:01:18.7260793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-23T23:01:19.7355743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-23T23:01:20.7361913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-09-23T23:01:21.7358714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.14,T*0B
2025-09-23T23:01:22.7354119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-23T23:01:23.7287429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.46,T*03
2025-09-23T23:01:24.7353582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.47,T*03
2025-09-23T23:01:25.7356706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-23T23:01:26.7262421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T23:01:27.7357714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T23:01:28.7353519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-09-23T23:01:29.7360101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-23T23:01:30.7360047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-23T23:01:31.7356606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-23T23:01:32.7361023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.35,T*07
2025-09-23T23:01:33.7356303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.36,T*04
2025-09-23T23:01:34.7361992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.43,T*06
2025-09-23T23:01:35.7354318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.95,T*0C
2025-09-23T23:01:36.7353993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T23:01:37.7263405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.18,T*0A
2025-09-23T23:01:38.7352253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.01,T*02
2025-09-23T23:01:39.7260159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T23:01:40.7353615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-23T23:01:41.7359519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-23T23:01:42.7355327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-23T23:01:43.7361458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.16,T*09
2025-09-23T23:01:44.7357466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.91,T*09
2025-09-23T23:01:45.7353909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.30,T*02
2025-09-23T23:01:46.7352778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-23T23:01:47.7261677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-23T23:01:48.7356872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-23T23:01:49.7352836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-23T23:01:50.7359680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-23T23:01:51.7355012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.43,T*07
2025-09-23T23:01:52.7261426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-23T23:01:53.7360587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-23T23:01:54.7355995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.56,T*0D
2025-09-23T23:01:55.7358118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.27,T*0B
2025-09-23T23:01:56.7356391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.56,T*02
2025-09-23T23:01:57.7262558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-23T23:01:58.7355205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-23T23:01:59.7263146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.32,T*01
2025-09-23T23:02:00.7357616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-23T23:02:01.7354051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.83,T*08
2025-09-23T23:02:02.7359074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.76,T*02
2025-09-23T23:02:03.7355702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T23:02:04.7263466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-23T23:02:05.7356728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-23T23:02:06.7262850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.19,T*08
2025-09-23T23:02:07.7355000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-23T23:02:08.7359753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-23T23:02:09.7356007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.69,T*0F
2025-09-23T23:02:10.7356483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-23T23:02:11.7262406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.99,T*03
2025-09-23T23:02:12.7359190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-23T23:02:13.7355600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T23:02:14.7359574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.39,T*09
2025-09-23T23:02:15.7257729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.41,T*06
2025-09-23T23:02:16.7354236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.93,T*09
2025-09-23T23:02:17.7360132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.49,T*0D
2025-09-23T23:02:18.7356606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.59,T*0C
2025-09-23T23:02:19.7262411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-23T23:02:20.7357567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.40,T*04
2025-09-23T23:02:21.7352860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.39,T*0A
2025-09-23T23:02:22.7360354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.28,T*0A
2025-09-23T23:02:23.7354612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.96,T*0C
2025-09-23T23:02:24.7360932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.68,T*0D
2025-09-23T23:02:25.7357161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.64,T*01
2025-09-23T23:02:26.7362541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.84,T*0F
2025-09-23T23:02:27.7358784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.45,T*01
2025-09-23T23:02:28.7355021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-09-23T23:02:29.7362234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.92,T*0A
2025-09-23T23:02:30.7356009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-23T23:02:31.7359820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-23T23:02:32.7355009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.50,T*05
2025-09-23T23:02:33.7262906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.92,T*08
2025-09-23T23:02:34.7264184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.75,T*01
2025-09-23T23:02:35.7359825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T23:02:36.7409422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-23T23:02:37.7361457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.75,T*02
2025-09-23T23:02:38.7357398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-23T23:02:39.7357121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-23T23:02:40.7362000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.41,T*04
2025-09-23T23:02:41.7362100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-23T23:02:42.7360578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-23T23:02:43.7355075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.42,T*06
2025-09-23T23:02:44.7362903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.80,T*0B
2025-09-23T23:02:45.7358412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.59,T*0F
2025-09-23T23:02:46.7355352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-09-23T23:02:47.7360516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.26,T*04
2025-09-23T23:02:48.7353547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.73,T*04
2025-09-23T23:02:49.7359562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-23T23:02:50.7353351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-23T23:02:51.7359265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.04,T*05
2025-09-23T23:02:52.7353568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.83,T*0B
2025-09-23T23:02:53.7385454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.36,T*05
2025-09-23T23:02:54.7355371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.00,T*00
2025-09-23T23:02:55.7262428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.86,T*0D
2025-09-23T23:02:56.7261212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.94,T*0E
2025-09-23T23:02:57.7358509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-09-23T23:02:58.7354692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-23T23:02:59.7353952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-23T23:03:00.7358911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.85,T*0C
2025-09-23T23:03:01.7354712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.49,T*0C
2025-09-23T23:03:02.7354708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-23T23:03:03.7361658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.68,T*0E
2025-09-23T23:03:04.7357274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-23T23:03:05.7353144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.14,T*05
2025-09-23T23:03:06.7360091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-23T23:03:07.7354576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.81,T*0A
2025-09-23T23:03:08.7353731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-09-23T23:03:09.7360908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.93,T*0A
2025-09-23T23:03:10.7359836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.75,T*03
2025-09-23T23:03:11.7357231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.04,T*0A
2025-09-23T23:03:12.7363418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-23T23:03:13.7259561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.28,T*0B
2025-09-23T23:03:14.7353617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.80,T*08
2025-09-23T23:03:15.7359958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-23T23:03:16.7355431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-23T23:03:17.7261925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-23T23:03:18.7363111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-23T23:03:19.7358096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-23T23:03:20.7354173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.90,T*09
2025-09-23T23:03:21.7361816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.24,T*07
2025-09-23T23:03:22.7356867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-23T23:03:23.7262973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-23T23:03:24.7359898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.89,T*00
2025-09-23T23:03:25.7355081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-23T23:03:26.7355068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.55,T*01
2025-09-23T23:03:27.7353838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-23T23:03:28.7360851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-23T23:03:29.7359385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.58,T*0C
2025-09-23T23:03:30.7355979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.87,T*0E
2025-09-23T23:03:31.7362797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.84,T*0D
2025-09-23T23:03:32.7361209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-23T23:03:33.7356967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.79,T*0F
2025-09-23T23:03:34.7353671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.95,T*0D
2025-09-23T23:03:35.7362547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-23T23:03:36.7362706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-23T23:03:37.7359090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-23T23:03:38.7353880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.01,T*00
2025-09-23T23:03:39.7260796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.26,T*05
2025-09-23T23:03:40.7363035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-23T23:03:41.7356386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.31,T*0C
2025-09-23T23:03:42.7353687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.48,T*02
2025-09-23T23:03:43.7359118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-23T23:03:44.7355776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.60,T*07
2025-09-23T23:03:45.7370035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-23T23:03:46.7362285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.60,T*06
2025-09-23T23:03:47.7357586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T23:03:48.7355306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.17,T*06
2025-09-23T23:03:49.7362220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.77,T*00
2025-09-23T23:03:50.7362012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.59,T*0D
2025-09-23T23:03:51.7355516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.00,T*0E
2025-09-23T23:03:52.7353122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-09-23T23:03:53.7359226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-09-23T23:03:54.7353268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.73,T*05
2025-09-23T23:03:55.7360142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.78,T*0E
2025-09-23T23:03:56.7354155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.50,T*04
2025-09-23T23:03:57.7361384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-23T23:03:58.7358365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.29,T*0B
2025-09-23T23:03:59.7355860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T23:04:00.7362822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-23T23:04:01.7358385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-23T23:04:02.7356843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.01,T*0F
2025-09-23T23:04:03.7363568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.67,T*0F
2025-09-23T23:04:04.7357897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.03,T*0C
2025-09-23T23:04:05.7354011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.85,T*03
2025-09-23T23:04:06.7361067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.93,T*0B
2025-09-23T23:04:07.7355315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.63,T*05
2025-09-23T23:04:08.7362816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.89,T*02
2025-09-23T23:04:09.7359171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.87,T*0C
2025-09-23T23:04:10.7354259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.48,T*0C
2025-09-23T23:04:11.7260344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-23T23:04:12.7354426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.28,T*04
2025-09-23T23:04:13.7355429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.49,T*03
2025-09-23T23:04:14.7360566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.36,T*0B
2025-09-23T23:04:15.7356301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-09-23T23:04:16.7363615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-23T23:04:17.7358950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.61,T*06
2025-09-23T23:04:18.7358415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.33,T*01
2025-09-23T23:04:19.7354570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-23T23:04:20.7362913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-09-23T23:04:21.7359537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.27,T*05
2025-09-23T23:04:22.7363904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.31,T*02
2025-09-23T23:04:23.7358613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.84,T*0C
2025-09-23T23:04:24.7358268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.62,T*05
2025-09-23T23:04:25.7353765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.02,T*0C
2025-09-23T23:04:26.7358598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.90,T*08
2025-09-23T23:04:27.7353060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.77,T*01
2025-09-23T23:04:28.7360797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-23T23:04:29.7354698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.97,T*0E
2025-09-23T23:04:30.7356566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.15,T*04
2025-09-23T23:04:31.7353358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.34,T*04
2025-09-23T23:04:32.7361081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.83,T*09
2025-09-23T23:04:33.7353713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.14,T*06
2025-09-23T23:04:34.7359435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.01,T*01
2025-09-23T23:04:35.7355277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.85,T*0D
2025-09-23T23:04:36.7362738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.44,T*01
2025-09-23T23:04:37.7356914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.67,T*00
2025-09-23T23:04:38.7353033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-09-23T23:04:39.7358918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-23T23:04:40.7355959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.46,T*02
2025-09-23T23:04:41.7361901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.21,T*03
2025-09-23T23:04:42.7357701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-23T23:04:43.7357029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.05,T*05
2025-09-23T23:04:44.7355831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.34,T*07
2025-09-23T23:04:45.7361170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.72,T*05
2025-09-23T23:04:46.7357802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.13,T*03
2025-09-23T23:04:47.7363235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.57,T*03
2025-09-23T23:04:48.7362073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.54,T*00
2025-09-23T23:04:49.7360157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.09,T*08
2025-09-23T23:04:50.7363500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.91,T*08
2025-09-23T23:04:51.7358113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.92,T*0B
2025-09-23T23:04:52.7355723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.94,T*0D
2025-09-23T23:04:53.7367589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-09-23T23:04:54.7357797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-23T23:04:55.7354611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.98,T*01
2025-09-23T23:04:56.7360993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-23T23:04:57.7355048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.42,T*07
2025-09-23T23:04:58.7361490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.51,T*05
2025-09-23T23:04:59.7356388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.18,T*08
2025-09-23T23:05:00.7361516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.86,T*0E
2025-09-23T23:05:01.7356253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.87,T*0F
2025-09-23T23:05:02.7354227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.79,T*0E
2025-09-23T23:05:03.7353080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.61,T*07
2025-09-23T23:05:04.7359229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-09-23T23:05:05.7355350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.05,T*04
2025-09-23T23:05:06.7361628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.48,T*0D
2025-09-23T23:05:07.7358138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.83,T*0A
2025-09-23T23:05:08.7362144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.05,T*0B
2025-09-23T23:05:09.7358505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.09,T*07
2025-09-23T23:05:10.7354128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.81,T*08
2025-09-23T23:05:11.7355812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-09-23T23:05:12.7360710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-23T23:05:13.7358799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.14,T*04
2025-09-23T23:05:14.7354245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.06,T*07
2025-09-23T23:05:15.7359779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-09-23T23:05:16.7355517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.76,T*00
2025-09-23T23:05:17.7361165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-09-23T23:05:18.7357635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.09,T*06
2025-09-23T23:05:19.7352847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.34,T*08
2025-09-23T23:05:20.7357991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.18,T*06
2025-09-23T23:05:21.7355061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.75,T*0C
2025-09-23T23:05:22.7360220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-23T23:05:23.7355952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.20,T*03
2025-09-23T23:05:24.7363903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.81,T*09
2025-09-23T23:05:25.7359264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-09-23T23:05:26.7354800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.19,T*06
2025-09-23T23:05:27.7357957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-09-23T23:05:28.7362627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.43,T*08
2025-09-23T23:05:29.7357180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.58,T*02
2025-09-23T23:05:30.7357852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.23,T*0E
2025-09-23T23:05:31.7353162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-23T23:05:32.7360155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.44,T*0E
2025-09-23T23:05:33.7355777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.11,T*0E
2025-09-23T23:05:34.7360613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.97,T*0F
2025-09-23T23:05:35.7356764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.12,T*0D
2025-09-23T23:05:36.7355724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.43,T*09
2025-09-23T23:05:37.7360404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.50,T*0B
2025-09-23T23:05:38.7356887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-09-23T23:05:39.7362373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.29,T*05
2025-09-23T23:05:40.7357548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.58,T*03
2025-09-23T23:05:41.7355560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-09-23T23:05:42.7356461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.13,T*0D
2025-09-23T23:05:43.7360860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.02,T*0D
2025-09-23T23:05:44.7357547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.77,T*0E
2025-09-23T23:05:45.7353998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.68,T*00
2025-09-23T23:05:46.7359180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.92,T*05
2025-09-23T23:05:47.7363135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.48,T*03
2025-09-23T23:05:48.7358908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-09-23T23:05:49.7354555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.47,T*06
2025-09-23T23:05:50.7360481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.36,T*00
2025-09-23T23:05:51.7356042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-09-23T23:05:52.7355045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.55,T*04
2025-09-23T23:05:53.7361299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.83,T*0C
2025-09-23T23:05:54.7356683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.86,T*08
2025-09-23T23:05:55.7353374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.39,T*0B
2025-09-23T23:05:56.7358500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.78,T*0E
2025-09-23T23:05:57.7359908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.29,T*0B
2025-09-23T23:05:58.7355418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.89,T*01
2025-09-23T23:05:59.7362202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.77,T*03
2025-09-23T23:06:00.7362925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.11,T*0D
2025-09-23T23:06:01.7360090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.41,T*09
2025-09-23T23:06:02.7354685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.26,T*00
2025-09-23T23:06:03.7361320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.92,T*0F
2025-09-23T23:06:04.7356910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.59,T*09
2025-09-23T23:06:05.7361896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-09-23T23:06:06.7356983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.73,T*02
2025-09-23T23:06:07.7354296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.35,T*01
2025-09-23T23:06:08.7359268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.25,T*07
2025-09-23T23:06:09.7360753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.53,T*07
2025-09-23T23:06:10.7358372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.67,T*03
2025-09-23T23:06:11.7355033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-09-23T23:06:12.7360581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.64,T*0E
2025-09-23T23:06:13.7355866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-09-23T23:06:14.7358265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-09-23T23:06:15.7354277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-09-23T23:06:16.7361247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-09-23T23:06:17.7358733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.90,T*08
2025-09-23T23:06:18.7358929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.70,T*00
2025-09-23T23:06:19.7355376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.92,T*0D
2025-09-23T23:06:20.7361963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.58,T*08
2025-09-23T23:06:21.7353938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.08,T*0C
2025-09-23T23:06:22.7361143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.90,T*0D
2025-09-23T23:06:23.7356070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.22,T*0A
2025-09-23T23:06:24.7361050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-09-23T23:06:25.7362412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.65,T*00
2025-09-23T23:06:26.7357902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-09-23T23:06:27.7358494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-09-23T23:06:28.7353031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-09-23T23:06:29.7360099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-09-23T23:06:30.7355787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-09-23T23:06:31.7363269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-09-23T23:06:32.7358912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.90,T*02
2025-09-23T23:06:33.7354435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.38,T*0B
2025-09-23T23:06:34.7360370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.62,T*07
2025-09-23T23:06:35.7356728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.62,T*06
2025-09-23T23:06:36.7363052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.85,T*08
2025-09-23T23:06:37.7358012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.49,T*0A
2025-09-23T23:06:38.7354062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.04,T*0D
2025-09-23T23:06:39.7360239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-09-23T23:06:40.7361121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.05,T*05
2025-09-23T23:06:41.7361060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.22,T*01
2025-09-23T23:06:42.7360753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.78,T*0D
2025-09-23T23:06:43.7358064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.45,T*05
2025-09-23T23:06:44.7360307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-09-23T23:06:45.7355352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-09-23T23:06:46.7364107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.25,T*0E
2025-09-23T23:06:47.7360260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-09-23T23:06:48.7355061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.51,T*0A
2025-09-23T23:06:49.7360416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-09-23T23:06:50.7355247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-09-23T23:06:51.7364027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-09-23T23:06:52.7359876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.48,T*05
2025-09-23T23:06:53.7355399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.74,T*0B
2025-09-23T23:06:54.7359903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-09-23T23:06:55.7356218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-09-23T23:06:56.7361715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-09-23T23:06:57.7357587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.19,T*07
2025-09-23T23:06:58.7362279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.04,T*08
2025-09-23T23:06:59.7362677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.93,T*06
2025-09-23T23:07:00.7357898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.98,T*0C
2025-09-23T23:07:01.7355263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-09-23T23:07:02.7360446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.57,T*09
2025-09-23T23:07:03.7416068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-09-23T23:07:04.7363408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-09-23T23:07:05.7359004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-09-23T23:07:06.7358934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-09-23T23:07:07.7356023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-09-23T23:07:08.7360507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-09-23T23:07:09.7357010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-09-23T23:07:10.7356483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-09-23T23:07:11.7361311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-09-23T23:07:12.7361092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.97,T*08
2025-09-23T23:07:13.7355743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.70,T*00
2025-09-23T23:07:14.7363049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.89,T*06
2025-09-23T23:07:15.7357916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.82,T*0D
2025-09-23T23:07:16.7354447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.65,T*04
2025-09-23T23:07:17.7360268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.72,T*02
2025-09-23T23:07:18.7357319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.97,T*09
2025-09-23T23:07:19.7362892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.21,T*07
2025-09-23T23:07:20.7358157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.66,T*04
2025-09-23T23:07:21.7354623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.18,T*0C
2025-09-23T23:07:22.7360263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.30,T*06
2025-09-23T23:07:23.7357041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.02,T*07
2025-09-23T23:07:24.7362278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.78,T*0B
2025-09-23T23:07:25.7358382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.84,T*08
2025-09-23T23:07:26.7358109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.01,T*04
2025-09-23T23:07:27.7353159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.46,T*07
2025-09-23T23:07:28.7359918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.76,T*04
2025-09-23T23:07:29.7354980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.55,T*05
2025-09-23T23:07:30.7361361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.14,T*00
2025-09-23T23:07:31.7357091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.07,T*02
2025-09-23T23:07:32.7353826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.75,T*07
2025-09-23T23:07:33.7359608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.49,T*0F
2025-09-23T23:07:34.7355431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.68,T*0C
2025-09-23T23:07:35.7355422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.88,T*02
2025-09-23T23:07:36.7361148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.33,T*03
2025-09-23T23:07:37.7356882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.78,T*0C
2025-09-23T23:07:38.7362894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.10,T*01
2025-09-23T23:07:39.7357425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.46,T*02
2025-09-23T23:07:40.7358930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.90,T*09
2025-09-23T23:07:41.7354904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.29,T*0A
2025-09-23T23:07:42.7356088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.78,T*0E
2025-09-23T23:07:43.7361910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.26,T*0A
2025-09-23T23:07:44.7358121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.37,T*0A
2025-09-23T23:07:45.7353802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.57,T*0C
2025-09-23T23:07:46.7359970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.20,T*0D
2025-09-23T23:07:47.7353766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.62,T*0B
2025-09-23T23:07:48.7361954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.64,T*0D
2025-09-23T23:07:49.7354971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.66,T*0F
2025-09-23T23:07:50.7361305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.92,T*04
2025-09-23T23:07:51.7356674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.57,T*05
2025-09-23T23:07:52.7362299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.12,T*05
2025-09-23T23:07:53.7358168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.08,T*0E
2025-09-23T23:07:54.7353367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.91,T*0F
2025-09-23T23:07:55.7357615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.13,T*04
2025-09-23T23:07:56.7353875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.57,T*04
2025-09-23T23:07:57.7359640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.70,T*01
2025-09-23T23:07:58.7355077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.39,T*0C
2025-09-23T23:07:59.7360885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.07,T*01
2025-09-23T23:08:00.7358512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.97,T*09
2025-09-23T23:08:01.7353815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.87,T*08
2025-09-23T23:08:02.7362124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.54,T*06
2025-09-23T23:08:03.7380059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.99,T*0F
2025-09-23T23:08:04.7354092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.36,T*0A
2025-09-23T23:08:05.7358293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.83,T*05
2025-09-23T23:08:06.7354157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.51,T*0A
2025-09-23T23:08:07.7360966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.27,T*0B
2025-09-23T23:08:08.7361963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.76,T*00
2025-09-23T23:08:09.7359968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.12,T*02
2025-09-23T23:08:10.7357726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.69,T*0F
2025-09-23T23:08:11.7355575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.57,T*02
2025-09-23T23:08:12.7359400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.68,T*0E
2025-09-23T23:08:13.7359222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.68,T*0E
2025-09-23T23:08:14.7357496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.21,T*03
2025-09-23T23:08:15.7373927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.73,T*07
2025-09-23T23:08:16.7354150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.73,T*07
2025-09-23T23:08:17.7360743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.01,T*01
2025-09-23T23:08:18.7359113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.25,T*07
2025-09-23T23:08:19.7355150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.22,T*00
2025-09-23T23:08:20.7360613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.88,T*03
2025-09-23T23:08:21.7357712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.48,T*0F
2025-09-23T23:08:22.7390773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.22,T*03
2025-09-23T23:08:23.7357058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.24,T*05
2025-09-23T23:08:24.7355398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.18,T*0A
2025-09-23T23:08:25.7360299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.05,T*06
2025-09-23T23:08:26.7357117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.03,T*00
2025-09-23T23:08:27.7362909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.95,T*0E
2025-09-23T23:08:28.7356976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.65,T*01
2025-09-23T23:08:29.7354067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.35,T*04
2025-09-23T23:08:30.7354292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.41,T*07
2025-09-23T23:08:31.7361313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.46,T*00
2025-09-23T23:08:32.7357317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.27,T*07
2025-09-23T23:08:33.7362418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.21,T*01
2025-09-23T23:08:34.7358812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.46,T*00
2025-09-23T23:08:35.7354326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.67,T*03
2025-09-23T23:08:36.7360331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.36,T*07
2025-09-23T23:08:37.7404317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.90,T*0C
2025-09-23T23:08:38.7354064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.75,T*07
2025-09-23T23:08:39.7359936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.84,T*09
2025-09-23T23:08:40.7356919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.04,T*06
2025-09-23T23:08:41.7361880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.23,T*03
2025-09-23T23:08:42.7363581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.15,T*06
2025-09-23T23:08:43.7360884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.93,T*0F
2025-09-23T23:08:44.7362753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.77,T*05
2025-09-23T23:08:45.7357965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.78,T*0A
2025-09-23T23:08:46.7392382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.91,T*0D
2025-09-23T23:08:47.7356499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.26,T*06
2025-09-23T23:08:48.7362156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.52,T*05
2025-09-23T23:08:49.7358091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.49,T*0F
2025-09-23T23:08:50.7355091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.42,T*04
2025-09-23T23:08:51.7361996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.30,T*01
2025-09-23T23:08:52.7358040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.26,T*06
2025-09-23T23:08:53.7361648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.22,T*02
2025-09-23T23:08:54.7358434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.14,T*07
2025-09-23T23:08:55.7353130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.13,T*00
2025-09-23T23:08:56.7361485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.95,T*09
2025-09-23T23:08:57.7358458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.40,T*01
2025-09-23T23:08:58.7353961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.89,T*05
2025-09-23T23:08:59.7359939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.85,T*09
2025-09-23T23:09:00.7355520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.06,T*03
2025-09-23T23:09:01.7362146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.33,T*05
2025-09-23T23:09:02.7362956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.60,T*03
2025-09-23T23:09:03.7360645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.57,T*07
2025-09-23T23:09:04.7357499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.16,T*02
2025-09-23T23:09:05.7374916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.76,T*05
2025-09-23T23:09:06.7355897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.88,T*04
2025-09-23T23:09:07.7360534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.72,T*00
2025-09-23T23:09:08.7361035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.36,T*07
2025-09-23T23:09:09.7358590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.30,T*01
2025-09-23T23:09:10.7355001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.00,T*02
2025-09-23T23:09:11.7359212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.00,T*02
2025-09-23T23:09:12.7354939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.26,T*06
2025-09-23T23:09:13.7353599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.45,T*03
2025-09-23T23:09:14.7355346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.66,T*02
2025-09-23T23:09:15.7362071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.77,T*02
2025-09-23T23:09:16.7356518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.55,T*02
2025-09-23T23:09:17.7363064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.16,T*05
2025-09-23T23:09:18.7353986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.84,T*09
2025-09-23T23:09:19.7358904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.82,T*0F
2025-09-23T23:09:20.7359775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.16,T*05
2025-09-23T23:09:21.7355194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.52,T*05
2025-09-23T23:09:22.7361024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.56,T*01
2025-09-23T23:09:23.7357501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.40,T*06
2025-09-23T23:09:24.7352952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.38,T*09
2025-09-23T23:09:25.7360028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.44,T*02
2025-09-23T23:09:26.7355950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.42,T*04
2025-09-23T23:09:27.7360691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.31,T*00
2025-09-23T23:09:28.7356378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.35,T*04
2025-09-23T23:09:29.7355912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.25,T*05
2025-09-23T23:09:30.7361229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.87,T*0A
2025-09-23T23:09:31.7356786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.75,T*07
2025-09-23T23:09:32.7361363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.98,T*04
2025-09-23T23:09:33.7358311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.13,T*00
2025-09-23T23:09:34.7355042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.01,T*03
2025-09-23T23:09:35.7356278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.93,T*0F
2025-09-23T23:09:36.7361262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.08,T*0A
2025-09-23T23:09:37.7357196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.29,T*09
2025-09-23T23:09:38.7352913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.51,T*06
2025-09-23T23:09:39.7357116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.55,T*02
2025-09-23T23:09:40.7355149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.17,T*04
2025-09-23T23:09:41.7360119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.52,T*02
2025-09-23T23:09:42.7389471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.41,T*00
2025-09-23T23:09:43.7363052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.80,T*0D
2025-09-23T23:09:44.7357555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.13,T*00
2025-09-23T23:09:45.7358562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.94,T*08
2025-09-23T23:09:46.7353878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.74,T*06
2025-09-23T23:09:47.7360832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.98,T*04
2025-09-23T23:09:48.7354888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.07,T*05
2025-09-23T23:09:49.7360680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.88,T*05
2025-09-23T23:09:50.7358425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.84,T*09
2025-09-23T23:09:51.7353503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.17,T*04
2025-09-23T23:09:52.7359280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.54,T*03
2025-09-23T23:09:53.7355331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.54,T*03
2025-09-23T23:09:54.7361482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.27,T*07
2025-09-23T23:09:55.7361639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.14,T*07
2025-09-23T23:09:56.7356520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.31,T*00
2025-09-23T23:09:57.7362733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.61,T*05
2025-09-23T23:09:58.7357576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.70,T*05
2025-09-23T23:09:59.7354592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.56,T*01
2025-09-23T23:10:00.7354366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.29,T*09
2025-09-23T23:10:01.7360646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.22,T*02
2025-09-23T23:10:02.7357423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.30,T*01
2025-09-23T23:10:03.7359505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.42,T*04
2025-09-23T23:10:04.7354051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.46,T*00
2025-09-23T23:10:05.7360550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.27,T*07
2025-09-23T23:10:06.7356884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.38,T*09
2025-09-23T23:10:07.7362717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.80,T*0A
2025-09-23T23:10:08.7355569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.87,T*0D
2025-09-23T23:10:09.7362084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.56,T*01
2025-09-23T23:10:10.7361336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.35,T*04
2025-09-23T23:10:11.7357586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.38,T*09
2025-09-23T23:10:12.7356632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.37,T*06
2025-09-23T23:10:13.7362902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.29,T*09
2025-09-23T23:10:14.7358044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.47,T*01
2025-09-23T23:10:15.7354525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.85,T*0F
2025-09-23T23:10:16.7359248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.65,T*01
2025-09-23T23:10:17.7355117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.18,T*0B
2025-09-23T23:10:18.7354833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.12,T*01
2025-09-23T23:10:19.7360775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.06,T*04
2025-09-23T23:10:20.7354541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.74,T*06
2025-09-23T23:10:21.7363409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.84,T*09
2025-09-23T23:10:22.7356659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.37,T*06
2025-09-23T23:10:23.7353563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.57,T*00
2025-09-23T23:10:24.7359569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.21,T*01
2025-09-23T23:10:25.7356398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.96,T*0A
2025-09-23T23:10:26.7355046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.15,T*06
2025-09-23T23:10:27.7362526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.56,T*01
2025-09-23T23:10:28.7360944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.86,T*0C
2025-09-23T23:10:29.7357951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.83,T*09
2025-09-23T23:10:30.7354051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.50,T*07
2025-09-23T23:10:31.7357461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.39,T*08
2025-09-23T23:10:32.7352382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.50,T*07
2025-09-23T23:10:33.7353193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.64,T*00
2025-09-23T23:10:34.7361010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.50,T*07
2025-09-23T23:10:35.7358837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.19,T*0A
2025-09-23T23:10:36.7361028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.29,T*09
2025-09-23T23:10:37.7357262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.42,T*04
2025-09-23T23:10:38.7359441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.02,T*00
2025-09-23T23:10:39.7356933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.50,T*00
2025-09-23T23:10:40.7362416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.32,T*04
2025-09-23T23:10:41.7361862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.59,T*09
2025-09-23T23:10:42.7356879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.12,T*01
2025-09-23T23:10:43.7356131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.11,T*02
2025-09-23T23:10:44.7355358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.63,T*00
2025-09-23T23:10:45.7361521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.62,T*01
2025-09-23T23:10:46.7356408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.02,T*00
2025-09-23T23:10:47.7362775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.12,T*01
2025-09-23T23:10:48.7358534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.94,T*08
2025-09-23T23:10:49.7354963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.94,T*08
2025-09-23T23:10:50.7359761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.23,T*03
2025-09-23T23:10:51.7356126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.38,T*09
2025-09-23T23:10:52.7362123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.30,T*01
2025-09-23T23:10:53.7358913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.26,T*06
2025-09-23T23:10:54.7426889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.46,T*00
2025-09-23T23:10:55.7356390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.72,T*07
2025-09-23T23:10:56.7361048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.77,T*02
2025-09-23T23:10:57.7356954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.72,T*07
2025-09-23T23:10:58.7353100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.71,T*04
2025-09-23T23:10:59.7360695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.59,T*0E
2025-09-23T23:11:00.7355902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.57,T*00
2025-09-23T23:11:01.7353894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.82,T*08
2025-09-23T23:11:02.7359245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.11,T*03
2025-09-23T23:11:03.7357150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.13,T*01
2025-09-23T23:11:04.7362232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.04,T*07
2025-09-23T23:11:05.7357532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.22,T*03
2025-09-23T23:11:06.7353762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.62,T*07
2025-09-23T23:11:07.7357053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.69,T*0C
2025-09-23T23:11:08.7280916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.33,T*03
2025-09-23T23:11:09.7361130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.88,T*02
2025-09-23T23:11:10.7355826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.71,T*04
2025-09-23T23:11:11.7353606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.76,T*03
2025-09-23T23:11:12.7354230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.70,T*05
2025-09-23T23:11:13.7354074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.67,T*03
2025-09-23T23:11:14.7359066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.89,T*03
2025-09-23T23:11:15.7355221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.08,T*0B
2025-09-23T23:11:16.7361183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.75,T*00
2025-09-23T23:11:17.7357126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.34,T*05
2025-09-23T23:11:18.7354949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.39,T*08
2025-09-23T23:11:19.7361122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.92,T*09
2025-09-23T23:11:20.7356355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.09,T*0A
2025-09-23T23:11:21.7363002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.76,T*03
2025-09-23T23:11:22.7357618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.49,T*0F
2025-09-23T23:11:23.7354002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.51,T*06
2025-09-23T23:11:24.7360570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.40,T*06
2025-09-23T23:11:25.7357200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.13,T*00
2025-09-23T23:11:26.7358713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.12,T*01
2025-09-23T23:11:27.7354878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.34,T*05
2025-09-23T23:11:28.7354956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.41,T*07
2025-09-23T23:11:29.7360133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.44,T*02
2025-09-23T23:11:30.7356392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.51,T*06
2025-09-23T23:11:31.7355413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.61,T*05
2025-09-23T23:11:32.7360863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.49,T*0F
2025-09-23T23:11:33.7355905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.25,T*05
2025-09-23T23:11:34.7362442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.21,T*01
2025-09-23T23:11:35.7357960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.25,T*05
2025-09-23T23:11:36.7353962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.06,T*04
2025-09-23T23:11:37.7360372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.08,T*0A
2025-09-23T23:11:38.7355419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.17,T*04
2025-09-23T23:11:39.7359098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.08,T*0A
2025-09-23T23:11:40.7355096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.01,T*03
2025-09-23T23:11:41.7359778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.16,T*05
2025-09-23T23:11:42.7355021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.37,T*06
2025-09-23T23:11:43.7359797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.38,T*09
2025-09-23T23:11:44.7357378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.29,T*09
2025-09-23T23:11:45.7362662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.26,T*06
2025-09-23T23:11:46.7359580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.35,T*04
2025-09-23T23:11:47.7355909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.29,T*09
2025-09-23T23:11:48.7372465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.05,T*07
2025-09-23T23:11:49.7357754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.06,T*04
2025-09-23T23:11:50.7354046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.30,T*01
2025-09-23T23:11:51.7358817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.71,T*04
2025-09-23T23:11:52.7363370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.03,T*00
2025-09-23T23:11:53.7354845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.89,T*03
2025-09-23T23:11:54.7359967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.44,T*02
2025-09-23T23:11:55.7355003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.98,T*04
2025-09-23T23:11:56.7354420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.02,T*00
2025-09-23T23:11:57.7361476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.43,T*05
2025-09-23T23:11:58.7353985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.44,T*02
2025-09-23T23:11:59.7360686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.16,T*05
2025-09-23T23:12:00.7356692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.07,T*05
2025-09-23T23:12:01.7361685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.38,T*09
2025-09-23T23:12:02.7357387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.70,T*05
2025-09-23T23:12:03.7358157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.76,T*03
2025-09-23T23:12:04.7354007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.73,T*06
2025-09-23T23:12:05.7360624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.71,T*04
2025-09-23T23:12:06.7361858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.78,T*0D
2025-09-23T23:12:07.7357168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.01,T*02
2025-09-23T23:12:08.7361916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.10,T*02
2025-09-23T23:12:09.7361568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.85,T*0F
2025-09-23T23:12:10.7354423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.33,T*02
2025-09-23T23:12:11.7356214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.02,T*00
2025-09-23T23:12:12.7352777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.22,T*02
2025-09-23T23:12:13.7326792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.85,T*0F
2025-09-23T23:12:14.7356480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-09-23T23:12:15.7354560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.44,T*03
2025-09-23T23:12:16.7360308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.80,T*0A
2025-09-23T23:12:17.7355573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.49,T*0F
2025-09-23T23:12:18.7361529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.76,T*03
2025-09-23T23:12:19.7358742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.98,T*03
2025-09-23T23:12:20.7352257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.89,T*03
2025-09-23T23:12:21.7360231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.86,T*0C
2025-09-23T23:12:22.7355217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.92,T*09
2025-09-23T23:12:23.7361439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.89,T*03
2025-09-23T23:12:24.7356493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.63,T*07
2025-09-23T23:12:25.7362078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.44,T*02
2025-09-23T23:12:26.7358491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.45,T*03
2025-09-23T23:12:27.7353076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.47,T*01
2025-09-23T23:12:28.7359054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.48,T*0E
2025-09-23T23:12:29.7355308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.68,T*0C
2025-09-23T23:12:30.7359192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.82,T*08
2025-09-23T23:12:31.7360810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.49,T*0F
2025-09-23T23:12:32.7356287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.01,T*03
2025-09-23T23:12:33.7362330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.89,T*04
2025-09-23T23:12:34.7356905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.05,T*07
2025-09-23T23:12:35.7359502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.28,T*08
2025-09-23T23:12:36.7354022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.18,T*0B
2025-09-23T23:12:37.7360780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.96,T*0A
2025-09-23T23:12:38.7355897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.25,T*05
2025-09-23T23:12:39.7361619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.65,T*01
2025-09-23T23:12:40.7361966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.67,T*03
2025-09-23T23:12:41.7354424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.68,T*0C
2025-09-23T23:12:42.7359759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.84,T*0E
2025-09-23T23:12:43.7355435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.93,T*08
2025-09-23T23:12:44.7360423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.86,T*0C
2025-09-23T23:12:45.7357000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.53,T*04
2025-09-23T23:12:46.7363648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.35,T*04
2025-09-23T23:12:47.7360717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.54,T*03
2025-09-23T23:12:48.7357817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.68,T*0C
2025-09-23T23:12:49.7362395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.69,T*0D
2025-09-23T23:12:50.7355355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.93,T*08
2025-09-23T23:12:51.7361282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.22,T*03
2025-09-23T23:12:52.7357697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.01,T*02
2025-09-23T23:12:53.7364325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.47,T*01
2025-09-23T23:12:54.7358302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.36,T*07
2025-09-23T23:12:55.7361631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.50,T*07
2025-09-23T23:12:56.7373712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.53,T*04
2025-09-23T23:12:57.7362661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.48,T*0E
2025-09-23T23:12:58.7359269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.35,T*04
2025-09-23T23:12:59.7352989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.36,T*07
2025-09-23T23:13:00.7353364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.48,T*0E
2025-09-23T23:13:01.7359376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.53,T*04
2025-09-23T23:13:02.7356699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.55,T*02
2025-09-23T23:13:03.7362618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.41,T*07
2025-09-23T23:13:04.7355904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.31,T*00
2025-09-23T23:13:05.7362305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.46,T*00
2025-09-23T23:13:06.7359783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.54,T*03
2025-09-23T23:13:07.7379242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.36,T*07
2025-09-23T23:13:08.7354565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.05,T*07
2025-09-23T23:13:09.7357079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.13,T*00
2025-09-23T23:13:10.7356624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.75,T*00
2025-09-23T23:13:11.7362258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.13,T*01
2025-09-23T23:13:12.7358462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.82,T*08
2025-09-23T23:13:13.7353030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.23,T*03
2025-09-23T23:13:14.7359013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.05,T*07
2025-09-23T23:13:15.7356148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.31,T*00
2025-09-23T23:13:16.7361411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.46,T*00
2025-09-23T23:13:17.7357742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.45,T*03
2025-09-23T23:13:18.7360035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.39,T*08
2025-09-23T23:13:19.7357960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.28,T*08
2025-09-23T23:13:20.7357734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.30,T*01
2025-09-23T23:13:21.7362516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.07,T*05
2025-09-23T23:13:22.7358295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.51,T*01
2025-09-23T23:13:23.7356830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.21,T*06
2025-09-23T23:13:24.7351306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.57,T*07
2025-09-23T23:13:25.7359803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.20,T*00
2025-09-23T23:13:26.7356540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.33,T*02
2025-09-23T23:13:27.7363297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.06,T*04
2025-09-23T23:13:28.7357470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.87,T*0A
2025-09-23T23:13:29.7353927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.95,T*09
2025-09-23T23:13:30.7352895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.92,T*0E
2025-09-23T23:13:31.7359281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.85,T*08
2025-09-23T23:13:32.7355740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.02,T*00
2025-09-23T23:13:33.7360767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.27,T*07
2025-09-23T23:13:34.7359364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.45,T*03
2025-09-23T23:13:35.7353710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.47,T*01
2025-09-23T23:13:36.7360851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.33,T*02
2025-09-23T23:13:37.7356839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.26,T*06
2025-09-23T23:13:38.7361842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.48,T*0E
2025-09-23T23:13:39.7358107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.71,T*04
2025-09-23T23:13:40.7354210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.87,T*0D
2025-09-23T23:13:41.7359609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.94,T*0F
2025-09-23T23:13:42.7356220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.87,T*0D
2025-09-23T23:13:43.7362408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.82,T*08
2025-09-23T23:13:44.7361924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.55,T*02
2025-09-23T23:13:45.7358808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.33,T*02
2025-09-23T23:13:46.7353153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.44,T*02
2025-09-23T23:13:47.7359086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.78,T*0D
2025-09-23T23:13:48.7355508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.99,T*02
2025-09-23T23:13:49.7361463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.95,T*0E
2025-09-23T23:13:50.7358499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.66,T*02
2025-09-23T23:13:51.7352363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.43,T*05
2025-09-23T23:13:52.7362102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.58,T*0F
2025-09-23T23:13:53.7358275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.03,T*00
2025-09-23T23:13:54.7360768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.36,T*06
2025-09-23T23:13:55.7356977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.35,T*05
2025-09-23T23:13:56.7362103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.09,T*0A
2025-09-23T23:13:57.7358057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.76,T*03
2025-09-23T23:13:58.7361835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.62,T*06
2025-09-23T23:13:59.7361922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.81,T*0B
2025-09-23T23:14:00.7357004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.23,T*02
2025-09-23T23:14:01.7357031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.33,T*03
2025-09-23T23:14:02.7362016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.01,T*02
2025-09-23T23:14:03.7359847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.73,T*06
2025-09-23T23:14:04.7358741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.67,T*03
2025-09-23T23:14:05.7356500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.90,T*0B
2025-09-23T23:14:06.7361909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.14,T*06
2025-09-23T23:14:07.7358176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.24,T*05
2025-09-23T23:14:08.7354336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.19,T*0B
2025-09-23T23:14:09.7359657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.92,T*09
2025-09-23T23:14:10.7356983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.56,T*01
2025-09-23T23:14:11.7360755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.58,T*0F
2025-09-23T23:14:12.7361879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.92,T*09
2025-09-23T23:14:13.7357447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-09-23T23:14:14.7366690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.11,T*03
2025-09-23T23:14:15.7359901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.11,T*03
2025-09-23T23:14:16.7354165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.19,T*0B
2025-09-23T23:14:17.7358555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.28,T*09
2025-09-23T23:14:18.7362549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-09-23T23:14:19.7357464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.36,T*06
2025-09-23T23:14:20.7354782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.31,T*01
2025-09-23T23:14:21.7358326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.14,T*06
2025-09-23T23:14:22.7362628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.03,T*00
2025-09-23T23:14:23.7358394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.00,T*03
2025-09-23T23:14:24.7360606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.09,T*0A
2025-09-23T23:14:25.7355328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.07,T*04
2025-09-23T23:14:26.7362053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.77,T*02
2025-09-23T23:14:27.7360416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.63,T*07
2025-09-23T23:14:28.7357556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.73,T*06
2025-09-23T23:14:29.7362504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.68,T*0C
2025-09-23T23:14:30.7358403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.61,T*05
2025-09-23T23:14:31.7359318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.73,T*06
2025-09-23T23:14:32.7355090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.81,T*0B
2025-09-23T23:14:33.7361119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.66,T*02
2025-09-23T23:14:34.7360066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.67,T*03
2025-09-23T23:14:35.7355389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.07,T*04
2025-09-23T23:14:36.7362756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.36,T*06
2025-09-23T23:14:37.7357013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.13,T*01
2025-09-23T23:14:38.7353445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.48,T*0E
2025-09-23T23:14:39.7359610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.39,T*08
2025-09-23T23:14:40.7356190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.91,T*0A
2025-09-23T23:14:41.7361829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.06,T*05
2025-09-23T23:14:42.7359971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.94,T*0F
2025-09-23T23:14:43.7356181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.13,T*01
2025-09-23T23:14:44.7363186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.20,T*01
2025-09-23T23:14:45.7357676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.04,T*07
2025-09-23T23:14:46.7363046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.88,T*02
2025-09-23T23:14:47.7358513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.82,T*08
2025-09-23T23:14:48.7355118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.79,T*0C
2025-09-23T23:14:49.7362374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.80,T*0A
2025-09-23T23:14:50.7359663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.98,T*03
2025-09-23T23:14:51.7355118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.99,T*02
2025-09-23T23:14:52.7360453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.87,T*0D
2025-09-23T23:14:53.7356013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.51,T*06
2025-09-23T23:14:54.7362442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.04,T*06
2025-09-23T23:14:55.7360252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.03,T*01
2025-09-23T23:14:56.7356816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.39,T*08
2025-09-23T23:14:57.7359370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.55,T*02
2025-09-23T23:14:58.7361516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.65,T*01
2025-09-23T23:14:59.7358515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.85,T*0F
2025-09-23T23:15:00.7357284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.77,T*02
2025-09-23T23:15:01.7352712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.68,T*0C
2025-09-23T23:15:02.7360050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.86,T*0C
2025-09-23T23:15:03.7355285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.83,T*09
2025-09-23T23:15:04.7361560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.50,T*07
2025-09-23T23:15:05.7356443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.30,T*01
2025-09-23T23:15:06.7363210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.37,T*06
2025-09-23T23:15:07.7357582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.37,T*06
2025-09-23T23:15:08.7354766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.42,T*04
2025-09-23T23:15:09.7360323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.70,T*05
2025-09-23T23:15:10.7360517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.90,T*0B
2025-09-23T23:15:11.7355672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.73,T*06
2025-09-23T23:15:12.7363530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.46,T*00
2025-09-23T23:15:13.7358146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.37,T*06
2025-09-23T23:15:14.7354352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.34,T*05
2025-09-23T23:15:15.7360756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.18,T*0B
2025-09-23T23:15:16.7355448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.04,T*06
2025-09-23T23:15:17.7355582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.18,T*0B
2025-09-23T23:15:18.7359405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.35,T*04
2025-09-23T23:15:19.7355785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.42,T*04
2025-09-23T23:15:20.7361288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.42,T*04
2025-09-23T23:15:21.7357121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.29,T*09
2025-09-23T23:15:22.7363566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.09,T*0B
2025-09-23T23:15:23.7358898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.32,T*03
2025-09-23T23:15:24.7354968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.79,T*0C
2025-09-23T23:15:25.7361309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.02,T*01
2025-09-23T23:15:26.7360454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.95,T*0E
2025-09-23T23:15:27.7361667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.76,T*03
2025-09-23T23:15:28.7355581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.93,T*08
2025-09-23T23:15:29.7360220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.31,T*01
2025-09-23T23:15:30.7358078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.33,T*03
2025-09-23T23:15:31.7358341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.13,T*01
2025-09-23T23:15:32.7352490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.24,T*05
2025-09-23T23:15:33.7360456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-09-23T23:15:34.7357433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.39,T*09
2025-09-23T23:15:35.7363210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.31,T*01
2025-09-23T23:15:36.7357823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.44,T*03
2025-09-23T23:15:37.7354159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.44,T*03
2025-09-23T23:15:38.7359981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.36,T*06
2025-09-23T23:15:39.7355545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.15,T*07
2025-09-23T23:15:40.7361989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.98,T*03
2025-09-23T23:15:41.7357545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.93,T*08
2025-09-23T23:15:42.7354093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.88,T*02
2025-09-23T23:15:43.7361413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.94,T*0F
2025-09-23T23:15:44.7356463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.00,T*03
2025-09-23T23:15:45.7361929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.99,T*02
2025-09-23T23:15:46.7356938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.94,T*0F
2025-09-23T23:15:47.7362582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.92,T*09
2025-09-23T23:15:48.7358838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.92,T*09
2025-09-23T23:15:49.7352876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.89,T*03
2025-09-23T23:15:50.7360532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.65,T*01
2025-09-23T23:15:51.7355711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.55,T*02
2025-09-23T23:15:52.7361565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.72,T*07
2025-09-23T23:15:53.7362298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.84,T*0E
2025-09-23T23:15:54.7357313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.00,T*03
2025-09-23T23:15:55.7355055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.10,T*02
2025-09-23T23:15:56.7360467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.92,T*09
2025-09-23T23:15:57.7354496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.56,T*01
2025-09-23T23:15:58.7360465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.56,T*01
2025-09-23T23:15:59.7354407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.92,T*09
2025-09-23T23:16:00.7357016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.21,T*00
2025-09-23T23:16:01.7355493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.11,T*03
2025-09-23T23:16:02.7361476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.88,T*02
2025-09-23T23:16:03.7356976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.76,T*03
2025-09-23T23:16:04.7353788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.64,T*00
2025-09-23T23:16:05.7358516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.56,T*01
2025-09-23T23:16:06.7355765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.69,T*0D
2025-09-23T23:16:07.7317872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.04,T*07
2025-09-23T23:16:08.7356484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.32,T*02
2025-09-23T23:16:09.7364111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.18,T*0A
2025-09-23T23:16:10.7357361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.76,T*03
2025-09-23T23:16:11.7354942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.34,T*05
2025-09-23T23:16:12.7362089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.24,T*04
2025-09-23T23:16:13.7360485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.47,T*01
2025-09-23T23:16:14.7359302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.02,T*01
2025-09-23T23:16:15.7356645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.18,T*0A
2025-09-23T23:16:16.7362196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.78,T*0D
2025-09-23T23:16:17.7357604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.44,T*02
2025-09-23T23:16:18.7353335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.41,T*07
2025-09-23T23:16:19.7359593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.57,T*00
2025-09-23T23:16:20.7357133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.47,T*01
2025-09-23T23:16:21.7353429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.30,T*01
2025-09-23T23:16:22.7358983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.52,T*05
2025-09-23T23:16:23.7354873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.63,T*07
2025-09-23T23:16:24.7359313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.42,T*04
2025-09-23T23:16:25.7358335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.31,T*00
2025-09-23T23:16:26.7362507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.54,T*03
2025-09-23T23:16:27.7358737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.88,T*02
2025-09-23T23:16:28.7355786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.03,T*00
2025-09-23T23:16:29.7359135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.15,T*07
2025-09-23T23:16:30.7357661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.04,T*07
2025-09-23T23:16:31.7361606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.58,T*0F
2025-09-23T23:16:32.7358872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.50,T*07
2025-09-23T23:16:33.7354191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.92,T*09
2025-09-23T23:16:34.7360343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-09-23T23:16:35.7356557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.13,T*01
2025-09-23T23:16:36.7362887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-09-23T23:16:37.7363053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-09-23T23:16:38.7358158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.64,T*00
2025-09-23T23:16:39.7354081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.43,T*05
2025-09-23T23:16:40.7359301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.59,T*0E
2025-09-23T23:16:41.7355621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.03,T*00
2025-09-23T23:16:42.7360931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.30,T*00
2025-09-23T23:16:43.7355854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.97,T*0C
2025-09-23T23:16:44.7361775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.36,T*07
2025-09-23T23:16:45.7359378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.02,T*00
2025-09-23T23:16:46.7356449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.11,T*02
2025-09-23T23:16:47.7361325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.52,T*05
2025-09-23T23:16:48.7357016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.83,T*09
2025-09-23T23:16:49.7362875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.60,T*04
2025-09-23T23:16:50.7357254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.20,T*00
2025-09-23T23:16:51.7362359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.15,T*06
2025-09-23T23:16:52.7362759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.37,T*06
2025-09-23T23:16:53.7358623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.48,T*0E
2025-09-23T23:16:54.7354323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.28,T*08
2025-09-23T23:16:55.7362945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.00,T*02
2025-09-23T23:16:56.7358697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.96,T*0A
2025-09-23T23:16:57.7355582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.09,T*0B
2025-09-23T23:16:58.7361377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.21,T*01
2025-09-23T23:16:59.7361525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.27,T*07
2025-09-23T23:17:00.7359057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.24,T*04
2025-09-23T23:17:01.7355063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.16,T*05
2025-09-23T23:17:02.7361474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.15,T*06
2025-09-23T23:17:03.7357608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.24,T*04
2025-09-23T23:17:04.7362426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.33,T*02
2025-09-23T23:17:05.7359305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.31,T*00
2025-09-23T23:17:06.7355270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.44,T*02
2025-09-23T23:17:07.7361274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.59,T*0E
2025-09-23T23:17:08.7355654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.60,T*04
2025-09-23T23:17:09.7362433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.39,T*08
2025-09-23T23:17:10.7362015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.98,T*04
2025-09-23T23:17:11.7357834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.15,T*06
2025-09-23T23:17:12.7352089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.78,T*0D
2025-09-23T23:17:13.7359141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.04,T*07
2025-09-23T23:17:14.7354949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.97,T*0C
2025-09-23T23:17:15.7360767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.97,T*0C
2025-09-23T23:17:16.7356322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.99,T*02
2025-09-23T23:17:17.7362315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.98,T*03
2025-09-23T23:17:18.7362044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.96,T*0D
2025-09-23T23:17:19.7356891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.79,T*0C
2025-09-23T23:17:20.7362435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.71,T*04
2025-09-23T23:17:21.7358286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.87,T*0D
2025-09-23T23:17:22.7354766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.99,T*02
2025-09-23T23:17:23.7361816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.09,T*0A
2025-09-23T23:17:24.7356783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.24,T*05
2025-09-23T23:17:25.7355091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.17,T*05
2025-09-23T23:17:26.7353495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.93,T*08
2025-09-23T23:17:27.7354333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.87,T*0D
2025-09-23T23:17:28.7361715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.02,T*01
2025-09-23T23:17:29.7360251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-09-23T23:17:30.7356269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.16,T*04
2025-09-23T23:17:31.7361286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.75,T*00
2025-09-23T23:17:32.7356968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.85,T*0F
2025-09-23T23:17:33.7362599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.22,T*03
2025-09-23T23:17:34.7358941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.34,T*04
2025-09-23T23:17:35.7354886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.34,T*04
2025-09-23T23:17:36.7362333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.55,T*03
2025-09-23T23:17:37.7361594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.79,T*0D
2025-09-23T23:17:38.7355669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.79,T*0D
2025-09-23T23:17:39.7357010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-09-23T23:17:40.7362301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.38,T*08
2025-09-23T23:17:41.7359400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.14,T*06
2025-09-23T23:17:42.7353844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.03,T*00
2025-09-23T23:17:43.7361324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.05,T*06
2025-09-23T23:17:44.7356147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.11,T*03
2025-09-23T23:17:45.7362278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.83,T*09
2025-09-23T23:17:46.7358371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.44,T*02
2025-09-23T23:17:47.7354024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.71,T*04
2025-09-23T23:17:48.7353951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.11,T*03
2025-09-23T23:17:49.7361086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.80,T*0A
2025-09-23T23:17:50.7357853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.32,T*03
2025-09-23T23:17:51.7354291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.31,T*00
2025-09-23T23:17:52.7359689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.33,T*02
2025-09-23T23:17:53.7355866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.22,T*02
2025-09-23T23:17:54.7360937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.23,T*03
2025-09-23T23:17:55.7353556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.55,T*02
2025-09-23T23:17:56.7359578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.80,T*0A
2025-09-23T23:17:57.7355463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.68,T*0C
2025-09-23T23:17:58.7361091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.34,T*05
2025-09-23T23:17:59.7357353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.94,T*08
2025-09-23T23:18:00.7354096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.16,T*05
2025-09-23T23:18:01.7360146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.94,T*0F
2025-09-23T23:18:02.7359655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.38,T*08
2025-09-23T23:18:03.7357084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.22,T*03
2025-09-23T23:18:04.7358363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.86,T*0C
2025-09-23T23:18:05.7357726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.57,T*00
2025-09-23T23:18:06.7357535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.41,T*07
2025-09-23T23:18:07.7354524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.34,T*05
2025-09-23T23:18:08.7374098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.54,T*03
2025-09-23T23:18:09.7357108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.93,T*08
2025-09-23T23:18:10.7362622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.15,T*07
2025-09-23T23:18:11.7359520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.16,T*04
2025-09-23T23:18:12.7355210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.06,T*05
2025-09-23T23:18:13.7359739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.93,T*08
2025-09-23T23:18:14.7361630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.86,T*0C
2025-09-23T23:18:15.7359885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.67,T*03
2025-09-23T23:18:16.7356119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.52,T*05
2025-09-23T23:18:17.7360923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.76,T*03
2025-09-23T23:18:18.7353998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-09-23T23:18:19.7360490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.54,T*02
2025-09-23T23:18:20.7356491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.31,T*01
2025-09-23T23:18:21.7360863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.91,T*0A
2025-09-23T23:18:22.7356645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.81,T*0B
2025-09-23T23:18:23.7353782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.92,T*09
2025-09-23T23:18:24.7359305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.06,T*05
2025-09-23T23:18:25.7355264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.34,T*04
2025-09-23T23:18:26.7361776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.74,T*00
2025-09-23T23:18:27.7356350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.69,T*0C
2025-09-23T23:18:28.7363385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.14,T*06
2025-09-23T23:18:29.7359419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.78,T*0D
2025-09-23T23:18:30.7358867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.77,T*02
2025-09-23T23:18:31.7355114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.94,T*0F
2025-09-23T23:18:32.7355112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.94,T*0F
2025-09-23T23:18:33.7360885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.78,T*0D
2025-09-23T23:18:34.7357973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.71,T*04
2025-09-23T23:18:35.7363867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.80,T*0A
2025-09-23T23:18:36.7360125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.02,T*01
2025-09-23T23:18:37.7354798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.02,T*01
2025-09-23T23:18:38.7358981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.70,T*05
2025-09-23T23:18:39.7356153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.63,T*07
2025-09-23T23:18:40.7363151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.84,T*0E
2025-09-23T23:18:41.7354377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.92,T*09
2025-09-23T23:18:42.7359188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.84,T*0E
2025-09-23T23:18:43.7356395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.95,T*0E
2025-09-23T23:18:44.7353530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-09-23T23:18:45.7362172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.03,T*00
2025-09-23T23:18:46.7359905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.85,T*0F
2025-09-23T23:18:47.7354427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.94,T*0F
2025-09-23T23:18:48.7363314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.04,T*07
2025-09-23T23:18:49.7354148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-09-23T23:18:50.7360678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.34,T*04
2025-09-23T23:18:51.7356265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.47,T*00
2025-09-23T23:18:52.7362066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.38,T*08
2025-09-23T23:18:53.7358105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-09-23T23:18:54.7353948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.90,T*0B
2025-09-23T23:18:55.7359778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.17,T*05
2025-09-23T23:18:56.7355796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.58,T*0E
2025-09-23T23:18:57.7360391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.38,T*08
2025-09-23T23:18:58.7358659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.02,T*01
2025-09-23T23:18:59.7356232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.17,T*05
2025-09-23T23:19:00.7359833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.44,T*03
2025-09-23T23:19:01.7360260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-09-23T23:19:02.7357777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.06,T*05
2025-09-23T23:19:03.7353790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.11,T*03
2025-09-23T23:19:04.7359561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.02,T*01
2025-09-23T23:19:05.7356185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.53,T*04
2025-09-23T23:19:06.7360914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.17,T*04
2025-09-23T23:19:07.7356403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.26,T*06
2025-09-23T23:19:08.7362907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.39,T*08
2025-09-23T23:19:09.7358418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.45,T*03
2025-09-23T23:19:10.7354409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.85,T*0F
2025-09-23T23:19:11.7361659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.34,T*04
2025-09-23T23:19:12.7353471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.42,T*05
2025-09-23T23:19:13.7358903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.17,T*05
2025-09-23T23:19:14.7354958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.06,T*05
2025-09-23T23:19:15.7361676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.33,T*03
2025-09-23T23:19:16.7294611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-09-23T23:19:17.7362666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.33,T*03
2025-09-23T23:19:18.7358875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.15,T*07
2025-09-23T23:19:19.7413867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.14,T*06
2025-09-23T23:19:20.7362499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.05,T*06
2025-09-23T23:19:21.7359035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.85,T*0F
2025-09-23T23:19:22.7352651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.94,T*0F
2025-09-23T23:19:23.7359527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.24,T*05
2025-09-23T23:19:24.7355345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.28,T*09
2025-09-23T23:19:25.7362687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.00,T*03
2025-09-23T23:19:26.7358133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.68,T*0C
2025-09-23T23:19:27.7353012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.45,T*03
2025-09-23T23:19:28.7360035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.45,T*03
2025-09-23T23:19:29.7354640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.52,T*05
2025-09-23T23:19:30.7360663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.44,T*02
2025-09-23T23:19:31.7357792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.39,T*08
2025-09-23T23:19:32.7353687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.38,T*09
2025-09-23T23:19:33.7358939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.30,T*01
2025-09-23T23:19:34.7361932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.46,T*00
2025-09-23T23:19:35.7360842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.87,T*0D
2025-09-23T23:19:36.7361006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.11,T*03
2025-09-23T23:19:37.7357478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.03,T*00
2025-09-23T23:19:38.7354037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.77,T*02
2025-09-23T23:19:39.7360397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.48,T*0E
2025-09-23T23:19:40.7356430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.38,T*09
2025-09-23T23:19:41.7363447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.52,T*05
2025-09-23T23:19:42.7358515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.77,T*02
2025-09-23T23:19:43.7354327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.74,T*01
2025-09-23T23:19:44.7360688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.70,T*05
2025-09-23T23:19:45.7356540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.88,T*02
2025-09-23T23:19:46.7362207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.04,T*07
2025-09-23T23:19:47.7361825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.05,T*06
2025-09-23T23:19:48.7356449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.96,T*0D
2025-09-23T23:19:49.7353584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.02,T*01
2025-09-23T23:19:50.7360244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.20,T*01
2025-09-23T23:19:51.7356136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.31,T*01
2025-09-23T23:19:52.7361299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.24,T*05
2025-09-23T23:19:53.7357859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.04,T*07
2025-09-23T23:19:54.7353332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.57,T*00
2025-09-23T23:19:55.7362483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.24,T*04
2025-09-23T23:19:56.7357526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.72,T*07
2025-09-23T23:19:57.7355162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.16,T*04
2025-09-23T23:19:58.7361531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.94,T*0F
2025-09-23T23:19:59.7355963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.60,T*04
2025-09-23T23:20:00.7355528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.56,T*01
2025-09-23T23:20:01.7361914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.70,T*05
2025-09-23T23:20:02.7362982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.62,T*06
2025-09-23T23:20:03.7357995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.24,T*04
2025-09-23T23:20:04.7353263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.92,T*0E
2025-09-23T23:20:05.7358692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.89,T*04
2025-09-23T23:20:06.7360553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.22,T*02
2025-09-23T23:20:07.7354875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.51,T*06
2025-09-23T23:20:08.7361545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.53,T*04
2025-09-23T23:20:09.7358246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.45,T*03
2025-09-23T23:20:10.7353861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.28,T*08
2025-09-23T23:20:11.7359506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.26,T*06
2025-09-23T23:20:12.7356090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.62,T*06
2025-09-23T23:20:13.7361247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.99,T*02
2025-09-23T23:20:14.7355549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.01,T*02
2025-09-23T23:20:15.7352888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.72,T*07
2025-09-23T23:20:16.7358685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.77,T*02
2025-09-23T23:20:17.7354632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.15,T*07
2025-09-23T23:20:18.7360148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.33,T*03
2025-09-23T23:20:19.7357449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-09-23T23:20:20.7364048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.87,T*0D
2025-09-23T23:20:21.7358685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.72,T*07
2025-09-23T23:20:22.7354945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.85,T*0F
2025-09-23T23:20:23.7360254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.43,T*04
2025-09-23T23:20:24.7356017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-09-23T23:20:25.7362681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-09-23T23:20:26.7359389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-09-23T23:20:27.7355774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.46,T*01
2025-09-23T23:20:28.7355809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-09-23T23:20:29.7360472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.82,T*09
2025-09-23T23:20:30.7356829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.78,T*0C
2025-09-23T23:20:31.7362538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-09-23T23:20:32.7359525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.57,T*01
2025-09-23T23:20:33.7354931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.64,T*01
2025-09-23T23:20:34.7353973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.85,T*0E
2025-09-23T23:20:35.7356302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.81,T*0A
2025-09-23T23:20:36.7360089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.37,T*07
2025-09-23T23:20:37.7357615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.06,T*05
2025-09-23T23:20:38.7362038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.17,T*05
2025-09-23T23:20:39.7358263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.28,T*09
2025-09-23T23:20:40.7355498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.02,T*01
2025-09-23T23:20:41.7360755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.79,T*0C
2025-09-23T23:20:42.7358051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.10,T*02
2025-09-23T23:20:43.7360464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.32,T*02
2025-09-23T23:20:44.7356491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.04,T*07
2025-09-23T23:20:45.7362829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.98,T*03
2025-09-23T23:20:46.7363012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.56,T*00
2025-09-23T23:20:47.7355099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.84,T*0F
2025-09-23T23:20:48.7360857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.34,T*04
2025-09-23T23:20:49.7356485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.09,T*0A
2025-09-23T23:20:50.7363381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.32,T*02
2025-09-23T23:20:51.7358253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.72,T*06
2025-09-23T23:20:52.7353285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.04,T*04
2025-09-23T23:20:53.7359993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.04,T*04
2025-09-23T23:20:54.7356360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.74,T*00
2025-09-23T23:20:55.7361363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.39,T*09
2025-09-23T23:20:56.7358870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.28,T*09
2025-09-23T23:20:57.7356237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.30,T*00
2025-09-23T23:20:58.7363260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.10,T*02
2025-09-23T23:20:59.7362978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.17,T*05
2025-09-23T23:21:00.7359578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.44,T*03
2025-09-23T23:21:01.7354098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-09-23T23:21:02.7359085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.31,T*01
2025-09-23T23:21:03.7354918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.28,T*09
2025-09-23T23:21:04.7362493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.32,T*02
2025-09-23T23:21:05.7357313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.38,T*08
2025-09-23T23:21:06.7352136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.32,T*02
2025-09-23T23:21:07.7358655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.17,T*05
2025-09-23T23:21:08.7356798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.25,T*04
2025-09-23T23:21:09.7361241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.30,T*00
2025-09-23T23:21:10.7356256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.27,T*06
2025-09-23T23:21:11.7363536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.52,T*04
2025-09-23T23:21:12.7357982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.70,T*04
2025-09-23T23:21:13.7361132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.43,T*04
2025-09-23T23:21:14.7362678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.02,T*01
2025-09-23T23:21:15.7357387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.79,T*0C
2025-09-23T23:21:16.7355267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.85,T*0F
2025-09-23T23:21:17.7359564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.08,T*0B
2025-09-23T23:21:18.7355352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.21,T*00
2025-09-23T23:21:19.7361471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.25,T*04
2025-09-23T23:21:20.7358012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.37,T*07
2025-09-23T23:21:21.7354866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.27,T*06
2025-09-23T23:21:22.7360368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.87,T*0D
2025-09-23T23:21:23.7355613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.64,T*00
2025-09-23T23:21:24.7362144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.71,T*04
2025-09-23T23:21:25.7358397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.83,T*09
2025-09-23T23:21:26.7353491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.90,T*0B
2025-09-23T23:21:27.7359611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.87,T*0D
2025-09-23T23:21:28.7354848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.67,T*03
2025-09-23T23:21:29.7360625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.63,T*07
2025-09-23T23:21:30.7357696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.62,T*06
2025-09-23T23:21:31.7362573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.52,T*05
2025-09-23T23:21:32.7360054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.43,T*05
2025-09-23T23:21:33.7366273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.37,T*06
2025-09-23T23:21:34.7361865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.36,T*07
2025-09-23T23:21:35.7356809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.39,T*08
2025-09-23T23:21:36.7357694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.49,T*0F
2025-09-23T23:21:37.7353956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.65,T*01
2025-09-23T23:21:38.7359082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.54,T*03
2025-09-23T23:21:39.7354539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.43,T*05
2025-09-23T23:21:40.7361469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.55,T*02
2025-09-23T23:21:41.7356260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.46,T*00
2025-09-23T23:21:42.7356308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.34,T*05
2025-09-23T23:21:43.7355694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.53,T*04
2025-09-23T23:21:44.7362477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.65,T*01
2025-09-23T23:21:45.7357815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.55,T*02
2025-09-23T23:21:46.7354600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.54,T*03
2025-09-23T23:21:47.7359285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.63,T*07
2025-09-23T23:21:48.7328912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.50,T*07
2025-09-23T23:21:49.7355305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.28,T*08
2025-09-23T23:21:50.7360162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.32,T*03
2025-09-23T23:21:51.7355446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.44,T*02
2025-09-23T23:21:52.7363509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.44,T*02
2025-09-23T23:21:53.7358177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.61,T*05
2025-09-23T23:21:54.7354354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.81,T*0B
2025-09-23T23:21:55.7359630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.83,T*09
2025-09-23T23:21:56.7359486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.82,T*08
2025-09-23T23:21:57.7354790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.65,T*01
2025-09-23T23:21:58.7361683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.25,T*05
2025-09-23T23:21:59.7357306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.06,T*04
2025-09-23T23:22:00.7363500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.29,T*09
2025-09-23T23:22:01.7358574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.47,T*01
2025-09-23T23:22:02.7354452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.48,T*0E
2025-09-23T23:22:03.7356167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.28,T*08
2025-09-23T23:22:04.7360816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.04,T*06
2025-09-23T23:22:05.7354701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.12,T*01
2025-09-23T23:22:06.7360300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.38,T*09
2025-09-23T23:22:07.7353857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.55,T*02
2025-09-23T23:22:08.7361700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.66,T*02
2025-09-23T23:22:09.7355672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.68,T*0C
2025-09-23T23:22:10.7354893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.46,T*00
2025-09-23T23:22:11.7360705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.21,T*01
2025-09-23T23:22:12.7357681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.31,T*00
2025-09-23T23:22:13.7361736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.89,T*03
2025-09-23T23:22:14.7359797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.19,T*0B
2025-09-23T23:22:15.7354534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.85,T*0F
2025-09-23T23:22:16.7358878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.58,T*0F
2025-09-23T23:22:17.7355569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.69,T*0D
2025-09-23T23:22:18.7362184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.80,T*0A
2025-09-23T23:22:19.7357518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.98,T*03
2025-09-23T23:22:20.7354481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.20,T*01
2025-09-23T23:22:21.7360071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.24,T*05
2025-09-23T23:22:22.7356868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.24,T*05
2025-09-23T23:22:23.7361683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.20,T*01
2025-09-23T23:22:24.7357538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.31,T*01
2025-09-23T23:22:25.7360290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.54,T*02
2025-09-23T23:22:26.7356605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.64,T*01
2025-09-23T23:22:27.7362398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.76,T*02
2025-09-23T23:22:28.7353622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.75,T*01
2025-09-23T23:22:29.7360075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.36,T*06
2025-09-23T23:22:30.7356968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.99,T*02
2025-09-23T23:22:31.7361687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.07,T*04
2025-09-23T23:22:32.7356924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.44,T*03
2025-09-23T23:22:33.7362316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.56,T*00
2025-09-23T23:22:34.7358620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.41,T*06
2025-09-23T23:22:35.7353598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-09-23T23:22:36.7357739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-09-23T23:22:37.7354848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.93,T*09
2025-09-23T23:22:38.7360889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.99,T*03
2025-09-23T23:22:39.7363585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.98,T*02
2025-09-23T23:22:40.7358092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.96,T*0C
2025-09-23T23:22:41.7354885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.84,T*0F
2025-09-23T23:22:42.7360000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.93,T*09
2025-09-23T23:22:43.7357348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.31,T*02
2025-09-23T23:22:44.7364200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.60,T*06
2025-09-23T23:22:45.7358260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.42,T*06
2025-09-23T23:22:46.7360890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.06,T*06
2025-09-23T23:22:47.7357577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.96,T*0C
2025-09-23T23:22:48.7353322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.11,T*00
2025-09-23T23:22:49.7362648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.19,T*08
2025-09-23T23:22:50.7357646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.09,T*09
2025-09-23T23:22:51.7353839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.12,T*03
2025-09-23T23:22:52.7359179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.33,T*00
2025-09-23T23:22:53.7358427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.47,T*03
2025-09-23T23:22:54.7354579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.31,T*02
2025-09-23T23:22:55.7359473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-09-23T23:22:56.7362396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.51,T*07
2025-09-23T23:22:57.7358432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.62,T*07
2025-09-23T23:22:58.7362413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.67,T*02
2025-09-23T23:22:59.7359752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.53,T*05
2025-09-23T23:23:00.7354439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.53,T*05
2025-09-23T23:23:01.7361624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.75,T*01
2025-09-23T23:23:02.7359510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.90,T*0A
2025-09-23T23:23:03.7354710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.78,T*0C
2025-09-23T23:23:04.7361069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.64,T*01
2025-09-23T23:23:05.7363653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.57,T*01
2025-09-23T23:23:06.7361152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.48,T*0F
2025-09-23T23:23:07.7357484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.60,T*05
2025-09-23T23:23:08.7363505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.95,T*0F
2025-09-23T23:23:09.7359257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.11,T*00
2025-09-23T23:23:10.7354619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.92,T*08
2025-09-23T23:23:11.7361186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.71,T*05
2025-09-23T23:23:12.7357152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.52,T*04
2025-09-23T23:23:13.7362258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.44,T*03
2025-09-23T23:23:14.7359691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.48,T*0F
2025-09-23T23:23:15.7354199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.68,T*0D
2025-09-23T23:23:16.7359990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.04,T*04
2025-09-23T23:23:17.7355490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.87,T*0C
2025-09-23T23:23:18.7362228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.21,T*00
2025-09-23T23:23:19.7360382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.05,T*06
2025-09-23T23:23:20.7412110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.44,T*03
2025-09-23T23:23:21.7356677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-09-23T23:23:22.7362644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.52,T*04
2025-09-23T23:23:23.7359145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-09-23T23:23:24.7355187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.46,T*01
2025-09-23T23:23:25.7360551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.56,T*00
2025-09-23T23:23:26.7356989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.68,T*0D
2025-09-23T23:23:27.7355146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.68,T*0D
2025-09-23T23:23:28.7359002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.38,T*08
2025-09-23T23:23:29.7354907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.94,T*0F
2025-09-23T23:23:30.7361236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.75,T*00
2025-09-23T23:23:31.7356923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.09,T*0A
2025-09-23T23:23:32.7352856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.48,T*0F
2025-09-23T23:23:33.7354815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-09-23T23:23:34.7361892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.13,T*01
2025-09-23T23:23:35.7358228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.18,T*0A
2025-09-23T23:23:36.7362489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.37,T*07
2025-09-23T23:23:37.7358770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.67,T*02
2025-09-23T23:23:38.7354949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.96,T*0C
2025-09-23T23:23:39.7360149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.82,T*09
2025-09-23T23:23:40.7355872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-09-23T23:23:41.7362688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.47,T*00
2025-09-23T23:23:42.7359297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.48,T*0F
2025-09-23T23:23:43.7357130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.34,T*04
2025-09-23T23:23:44.7355208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.32,T*02
2025-09-23T23:23:45.7357371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.32,T*02
2025-09-23T23:23:46.7354710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.18,T*0A
2025-09-23T23:23:47.7358950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.96,T*0D
2025-09-23T23:23:48.7355257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.80,T*0A
2025-09-23T23:23:49.7352698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.83,T*09
2025-09-23T23:23:50.7360093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.83,T*09
2025-09-23T23:23:51.7358396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.93,T*08
2025-09-23T23:23:52.7355002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.14,T*06
2025-09-23T23:23:53.7359530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.02,T*01
2025-09-23T23:23:54.7356935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.74,T*01
2025-09-23T23:23:55.7361080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.73,T*06
2025-09-23T23:23:56.7356649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.78,T*0D
2025-09-23T23:23:57.7417682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.77,T*02
2025-09-23T23:23:58.7358966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.77,T*02
2025-09-23T23:23:59.7355479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.60,T*04
2025-09-23T23:24:00.7360721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.49,T*0F
2025-09-23T23:24:01.7361360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.67,T*03
2025-09-23T23:24:02.7362793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.73,T*06
2025-09-23T23:24:03.7360175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.52,T*05
2025-09-23T23:24:04.7356827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.41,T*07
2025-09-23T23:24:05.7354587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.41,T*07
2025-09-23T23:24:06.7359844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.24,T*04
2025-09-23T23:24:07.7356373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.97,T*0B
2025-09-23T23:24:08.7362431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.03,T*01
2025-09-23T23:24:09.7357911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.52,T*05
2025-09-23T23:24:10.7359772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.60,T*04
2025-09-23T23:24:11.7354806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.00,T*02
2025-09-23T23:24:12.7360739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.58,T*08
2025-09-23T23:24:13.7361244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.70,T*02
2025-09-23T23:24:14.7356332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.93,T*0F
2025-09-23T23:24:15.7361195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.01,T*03
2025-09-23T23:24:16.7358081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.01,T*03
2025-09-23T23:24:17.7357052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.82,T*0F
2025-09-23T23:24:18.7353779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.43,T*02
2025-09-23T23:24:19.7359844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.29,T*0E
2025-09-23T23:24:20.7361070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.48,T*09
2025-09-23T23:24:21.7355331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.77,T*05
2025-09-23T23:24:22.7361345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.70,T*02
2025-09-23T23:24:23.7361643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.39,T*0F
2025-09-23T23:24:24.7359663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.37,T*01
2025-09-23T23:24:25.7355528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.59,T*09
2025-09-23T23:24:26.7361032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.64,T*07
2025-09-23T23:24:27.7358189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.68,T*0B
2025-09-23T23:24:28.7357487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.78,T*0A
2025-09-23T23:24:29.7361058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.74,T*06
2025-09-23T23:24:30.7357648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.65,T*06
2025-09-23T23:24:31.7352478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.80,T*0D
2025-09-23T23:24:32.7359080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.12,T*01
2025-09-23T23:24:33.7354924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.33,T*02
2025-09-23T23:24:34.7359985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.45,T*03
2025-09-23T23:24:35.7356346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.22,T*02
2025-09-23T23:24:36.7362748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.78,T*0A
2025-09-23T23:24:37.7358475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.84,T*09
2025-09-23T23:24:38.7354997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.33,T*02
2025-09-23T23:24:39.7361533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.87,T*0D
2025-09-23T23:24:40.7355818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-09-23T23:24:41.7362481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.87,T*0D
2025-09-23T23:24:42.7357698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.71,T*04
2025-09-23T23:24:43.7354560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.03,T*00
2025-09-23T23:24:44.7361132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-09-23T23:24:45.7356222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.49,T*0E
2025-09-23T23:24:46.7363073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.35,T*05
2025-09-23T23:24:47.7357508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.44,T*03
2025-09-23T23:24:48.7358552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-09-23T23:24:49.7354815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-09-23T23:24:50.7360751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-09-23T23:24:51.7358014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.72,T*06
2025-09-23T23:24:52.7362348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.73,T*07
2025-09-23T23:24:53.7359358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.54,T*02
2025-09-23T23:24:54.7355176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.30,T*00
2025-09-23T23:24:55.7362103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.52,T*04
2025-09-23T23:24:56.7355104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.69,T*0C
2025-09-23T23:24:57.7364054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.44,T*03
2025-09-23T23:24:58.7358291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.19,T*0B
2025-09-23T23:24:59.7353890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.11,T*03
2025-09-23T23:25:00.7360840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.14,T*06
2025-09-23T23:25:01.7360080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-09-23T23:25:02.7356411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.67,T*02
2025-09-23T23:25:03.7362406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.57,T*01
2025-09-23T23:25:04.7358110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.23,T*02
2025-09-23T23:25:05.7354642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.08,T*0B
2025-09-23T23:25:06.7358830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.20,T*01
2025-09-23T23:25:07.7354687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.32,T*02
2025-09-23T23:25:08.7361602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.30,T*00
2025-09-23T23:25:09.7353709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.30,T*00
2025-09-23T23:25:10.7359263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.25,T*04
2025-09-23T23:25:11.7354553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.13,T*01
2025-09-23T23:25:12.7361752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.94,T*0F
2025-09-23T23:25:13.7358369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.95,T*0E
2025-09-23T23:25:14.7357075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.16,T*04
2025-09-23T23:25:15.7354491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.15,T*07
2025-09-23T23:25:16.7355291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.96,T*0D
2025-09-23T23:25:17.7354433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.09,T*0A
2025-09-23T23:25:18.7358955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.37,T*07
2025-09-23T23:25:19.7355281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-09-23T23:25:20.7360502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.97,T*0C
2025-09-23T23:25:21.7361989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.76,T*03
2025-09-23T23:25:22.7359305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.98,T*03
2025-09-23T23:25:23.7354849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.42,T*05
2025-09-23T23:25:24.7360126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.64,T*01
2025-09-23T23:25:25.7360359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.66,T*03
2025-09-23T23:25:26.7361470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.56,T*00
2025-09-23T23:25:27.7359989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.52,T*04
2025-09-23T23:25:28.7358285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.71,T*05
2025-09-23T23:25:29.7356588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.78,T*0C
2025-09-23T23:25:30.7361985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.66,T*03
2025-09-23T23:25:31.7358011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.59,T*0F
2025-09-23T23:25:32.7353447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.79,T*0D
2025-09-23T23:25:33.7360316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.90,T*0A
2025-09-23T23:25:34.7356599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.68,T*0D
2025-09-23T23:25:35.7361379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.22,T*03
2025-09-23T23:25:36.7357744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.10,T*02
2025-09-23T23:25:37.7354282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.58,T*0E
2025-09-23T23:25:38.7360563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.26,T*04
2025-09-23T23:25:39.7356036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.40,T*04
2025-09-23T23:25:40.7361143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.75,T*01
2025-09-23T23:25:41.7358755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.92,T*09
2025-09-23T23:25:42.7363335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.62,T*06
2025-09-23T23:25:43.7354072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.91,T*0A
2025-09-23T23:25:44.7360103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.48,T*0F
2025-09-23T23:25:45.7356786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.98,T*02
2025-09-23T23:25:46.7353580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.76,T*02
2025-09-23T23:25:47.7363241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.07,T*04
2025-09-23T23:25:48.7360151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.87,T*0D
2025-09-23T23:25:49.7355473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.28,T*09
2025-09-23T23:25:50.7359949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.74,T*00
2025-09-23T23:25:51.7359237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.56,T*00
2025-09-23T23:25:52.7354348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.09,T*0A
2025-09-23T23:25:53.7361530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.05,T*06
2025-09-23T23:25:54.7361433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.36,T*06
2025-09-23T23:25:55.7359295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.58,T*0E
2025-09-23T23:25:56.7356065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.59,T*0F
2025-09-23T23:25:57.7433201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.47,T*00
2025-09-23T23:25:58.7358396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.35,T*05
2025-09-23T23:25:59.7361465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.37,T*07
2025-09-23T23:26:00.7358095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.44,T*03
2025-09-23T23:26:01.7353693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.55,T*03
2025-09-23T23:26:02.7360456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-09-23T23:26:03.7355646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-09-23T23:26:04.7362930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.01,T*02
2025-09-23T23:26:05.7357424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.67,T*03
2025-09-23T23:26:06.7353443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.87,T*0D
2025-09-23T23:26:07.7360034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.16,T*04
2025-09-23T23:26:08.7359774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-09-23T23:26:09.7357699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.27,T*06
2025-09-23T23:26:10.7353585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-09-23T23:26:11.7361528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.38,T*08
2025-09-23T23:26:12.7354721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-09-23T23:26:13.7362190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.21,T*00
2025-09-23T23:26:14.7359009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.39,T*09
2025-09-23T23:26:15.7353958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.60,T*05
2025-09-23T23:26:16.7359819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.57,T*01
2025-09-23T23:26:17.7355561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.58,T*0E
2025-09-23T23:26:18.7361872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.64,T*01
2025-09-23T23:26:19.7356867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.58,T*0E
2025-09-23T23:26:20.7362792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.84,T*0F
2025-09-23T23:26:21.7358679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.25,T*07
2025-09-23T23:26:22.7355169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.21,T*03
2025-09-23T23:26:23.7360744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-09-23T23:26:24.7358218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-09-23T23:26:25.7363212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.88,T*03
2025-09-23T23:26:26.7360228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.06,T*06
2025-09-23T23:26:27.7362343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.95,T*0F
2025-09-23T23:26:28.7356949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.91,T*0B
2025-09-23T23:26:29.7362495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.81,T*0A
2025-09-23T23:26:30.7359000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.49,T*0E
2025-09-23T23:26:31.7355425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-09-23T23:26:32.7360596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.06,T*05
2025-09-23T23:26:33.7357687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.36,T*06
2025-09-23T23:26:34.7360288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.60,T*05
2025-09-23T23:26:35.7357294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.52,T*04
2025-09-23T23:26:36.7353339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.28,T*09
2025-09-23T23:26:37.7358965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.28,T*09
2025-09-23T23:26:38.7362059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-09-23T23:26:39.7353873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.41,T*06
2025-09-23T23:26:40.7359997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.47,T*00
2025-09-23T23:26:41.7355932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.61,T*04
2025-09-23T23:26:42.7362554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.62,T*07
2025-09-23T23:26:43.7362229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.59,T*0F
2025-09-23T23:26:44.7362895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.75,T*01
2025-09-23T23:26:45.7358963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.91,T*0B
2025-09-23T23:26:46.7363777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.94,T*0E
2025-09-23T23:26:47.7358468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.81,T*0A
2025-09-23T23:26:48.7358098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.56,T*00
2025-09-23T23:26:49.7356701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.52,T*04
2025-09-23T23:26:50.7353512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.86,T*0D
2025-09-23T23:26:51.7361211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.17,T*06
2025-09-23T23:26:52.7360537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.13,T*02
2025-09-23T23:26:53.7356787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.92,T*08
2025-09-23T23:26:54.7362063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.79,T*0D
2025-09-23T23:26:55.7357232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.75,T*01
2025-09-23T23:26:56.7352912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.83,T*08
2025-09-23T23:26:57.7359609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.78,T*0C
2025-09-23T23:26:58.7355932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.76,T*02
2025-09-23T23:26:59.7362408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.06,T*06
2025-09-23T23:27:00.7357923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.25,T*07
2025-09-23T23:27:01.7352616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.96,T*0C
2025-09-23T23:27:02.7360489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.71,T*05
2025-09-23T23:27:03.7353925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.71,T*05
2025-09-23T23:27:04.7360359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.03,T*03
2025-09-23T23:27:05.7360219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.55,T*00
2025-09-23T23:27:06.7356304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.64,T*02
2025-09-23T23:27:07.7362649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.23,T*01
2025-09-23T23:27:08.7359593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.96,T*0C
2025-09-23T23:27:09.7354334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.98,T*02
2025-09-23T23:27:10.7360622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.18,T*09
2025-09-23T23:27:11.7363052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.37,T*04
2025-09-23T23:27:12.7358044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.25,T*07
2025-09-23T23:27:13.7361251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.98,T*02
2025-09-23T23:27:14.7356919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.97,T*0D
2025-09-23T23:27:15.7363617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.85,T*0E
2025-09-23T23:27:16.7358081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.77,T*03
2025-09-23T23:27:17.7355979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.81,T*0A
2025-09-23T23:27:18.7353287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.87,T*0C
2025-09-23T23:27:19.7360739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.95,T*0F
2025-09-23T23:27:20.7355207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.75,T*01
2025-09-23T23:27:21.7362013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.19,T*0B
2025-09-23T23:27:22.7357478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-09-23T23:27:23.7351827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.74,T*00
2025-09-23T23:27:24.7357809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.20,T*02
2025-09-23T23:27:25.7353993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.02,T*02
2025-09-23T23:27:26.7361805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.69,T*0C
2025-09-23T23:27:27.7357372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.67,T*02
2025-09-23T23:27:28.7353311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.76,T*02
2025-09-23T23:27:29.7359101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.86,T*0D
2025-09-23T23:27:30.7353854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.00,T*00
2025-09-23T23:27:31.7353650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.05,T*05
2025-09-23T23:27:32.7360446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.07,T*07
2025-09-23T23:27:33.7355672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.20,T*02
2025-09-23T23:27:34.7361693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.10,T*01
2025-09-23T23:27:35.7361840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-09-23T23:27:36.7357948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.64,T*01
2025-09-23T23:27:37.7354003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.77,T*03
2025-09-23T23:27:38.7359345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.92,T*08
2025-09-23T23:27:39.7355834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.93,T*09
2025-09-23T23:27:40.7362337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.84,T*0F
2025-09-23T23:27:41.7357974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.76,T*02
2025-09-23T23:27:42.7353792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.74,T*00
2025-09-23T23:27:43.7359501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.74,T*00
2025-09-23T23:27:44.7355049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.68,T*0D
2025-09-23T23:27:45.7362984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.57,T*01
2025-09-23T23:27:46.7389093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.36,T*06
2025-09-23T23:27:47.7353202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.35,T*05
2025-09-23T23:27:48.7359945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.53,T*05
2025-09-23T23:27:49.7356778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-09-23T23:27:50.7361761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.49,T*0E
2025-09-23T23:27:51.7357554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.20,T*01
2025-09-23T23:27:52.7354089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.16,T*04
2025-09-23T23:27:53.7360219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.09,T*0A
2025-09-23T23:27:54.7356491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.85,T*0F
2025-09-23T23:27:55.7361289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.89,T*03
2025-09-23T23:27:56.7356993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.19,T*0B
2025-09-23T23:27:57.7354268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.36,T*06
2025-09-23T23:27:58.7360032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.41,T*06
2025-09-23T23:27:59.7353593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.46,T*01
2025-09-23T23:28:00.7360805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-09-23T23:28:01.7356728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.48,T*0F
2025-09-23T23:28:02.7356010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.52,T*04
2025-09-23T23:28:03.7361489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.56,T*00
2025-09-23T23:28:04.7357023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-09-23T23:28:05.7353956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-09-23T23:28:06.7360691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.38,T*08
2025-09-23T23:28:07.7356189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.18,T*0A
2025-09-23T23:28:08.7361884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.15,T*07
2025-09-23T23:28:09.7354059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.43,T*04
2025-09-23T23:28:10.7359284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.96,T*0C
2025-09-23T23:28:11.7356825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.98,T*02
2025-09-23T23:28:12.7360985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.37,T*07
2025-09-23T23:28:13.7357185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.98,T*03
2025-09-23T23:28:14.7364171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.14,T*06
2025-09-23T23:28:15.7359420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-09-23T23:28:16.7355005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.32,T*02
2025-09-23T23:28:17.7360439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.88,T*02
2025-09-23T23:28:18.7357476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.80,T*0A
2025-09-23T23:28:19.7354534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.02,T*01
2025-09-23T23:28:20.7360855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.16,T*04
2025-09-23T23:28:21.7356689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.08,T*0B
2025-09-23T23:28:22.7362629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.06,T*05
2025-09-23T23:28:23.7358039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.15,T*07
2025-09-23T23:28:24.7354565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.03,T*00
2025-09-23T23:28:25.7359924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.01,T*02
2025-09-23T23:28:26.7356099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.19,T*0B
2025-09-23T23:28:27.7362320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.31,T*01
2025-09-23T23:28:28.7358066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.36,T*06
2025-09-23T23:28:29.7355002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.35,T*05
2025-09-23T23:28:30.7360084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.44,T*03
2025-09-23T23:28:31.7354992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.60,T*05
2025-09-23T23:28:32.7361497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.62,T*07
2025-09-23T23:28:33.7356734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.74,T*00
2025-09-23T23:28:34.7354109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.96,T*0C
2025-09-23T23:28:35.7360504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-09-23T23:28:36.7359521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.57,T*01
2025-09-23T23:28:37.7355237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.70,T*04
2025-09-23T23:28:38.7361373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.88,T*03
2025-09-23T23:28:39.7355903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.77,T*03
2025-09-23T23:28:40.7364821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.74,T*00
2025-09-23T23:28:41.7357806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.97,T*0D
2025-09-23T23:28:42.7363918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.25,T*07
2025-09-23T23:28:43.7353865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.39,T*0A
2025-09-23T23:28:44.7362828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.00,T*00
2025-09-23T23:28:45.7357700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.16,T*04
2025-09-23T23:28:46.7354131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.91,T*0A
2025-09-23T23:28:47.7358856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.43,T*04
2025-09-23T23:28:48.7355235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.78,T*0C
2025-09-23T23:28:49.7363177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.64,T*01
2025-09-23T23:28:50.7357790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.27,T*06
2025-09-23T23:28:51.7354863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.90,T*0B
2025-09-23T23:28:52.7359263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.81,T*0B
2025-09-23T23:28:53.7355981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.97,T*0C
2025-09-23T23:28:54.7363010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.38,T*08
2025-09-23T23:28:55.7357654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.78,T*0C
2025-09-23T23:28:56.7353424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.90,T*0A
2025-09-23T23:28:57.7359732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.57,T*01
2025-09-23T23:28:58.7355691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.08,T*0B
2025-09-23T23:28:59.7355509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.01,T*02
2025-09-23T23:29:00.7362927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.17,T*05
2025-09-23T23:29:01.7358510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-09-23T23:29:02.7353455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.64,T*01
2025-09-23T23:29:03.7358863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.97,T*0D
2025-09-23T23:29:04.7355036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.00,T*00
2025-09-23T23:29:05.7361081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.81,T*0A
2025-09-23T23:29:06.7357278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.58,T*0E
2025-09-23T23:29:07.7356084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-09-23T23:29:08.7362967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.64,T*01
2025-09-23T23:29:09.7358535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.98,T*02
2025-09-23T23:29:10.7362155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.94,T*0E
2025-09-23T23:29:11.7359070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.46,T*01
2025-09-23T23:29:12.7355094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.17,T*05
2025-09-23T23:29:13.7360738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-09-23T23:29:14.7356133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.44,T*03
2025-09-23T23:29:15.7362277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.52,T*04
2025-09-23T23:29:16.7357349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-09-23T23:29:17.7354584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-09-23T23:29:18.7356331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-09-23T23:29:19.7361769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-09-23T23:29:20.7358055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.30,T*00
2025-09-23T23:29:21.7355384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.08,T*0B
2025-09-23T23:29:22.7360653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.25,T*04
2025-09-23T23:29:23.7355751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.57,T*01
2025-09-23T23:29:24.7363844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.57,T*01
2025-09-23T23:29:25.7358200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.16,T*04
2025-09-23T23:29:26.7423942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.92,T*09
2025-09-23T23:29:27.7356299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.16,T*04
2025-09-23T23:29:28.7361477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.53,T*05
2025-09-23T23:29:29.7357892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-09-23T23:29:30.7354151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.67,T*02
2025-09-23T23:29:31.7359503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.43,T*04
2025-09-23T23:29:32.7354942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-09-23T23:29:33.7360067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.48,T*0F
2025-09-23T23:29:34.7371171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-09-23T23:29:35.7361038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.46,T*01
2025-09-23T23:29:36.7357460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.60,T*05
2025-09-23T23:29:37.7358616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.75,T*01
2025-09-23T23:29:38.7353752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.59,T*0F
2025-09-23T23:29:39.7361365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-09-23T23:29:40.7356105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.82,T*09
2025-09-23T23:29:41.7356388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.12,T*03
2025-09-23T23:29:42.7364399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.85,T*0E
2025-09-23T23:29:43.7357762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.37,T*07
2025-09-23T23:29:44.7353663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.33,T*03
2025-09-23T23:29:45.7362271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.64,T*01
2025-09-23T23:29:46.7362470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.85,T*0E
2025-09-23T23:29:47.7358123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.67,T*02
2025-09-23T23:29:48.7361413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.37,T*07
2025-09-23T23:29:49.7357823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.19,T*0B
2025-09-23T23:29:50.7353012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.15,T*07
2025-09-23T23:29:51.7360349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.15,T*07
2025-09-23T23:29:52.7356943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.23,T*02
2025-09-23T23:29:53.7361990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.27,T*06
2025-09-23T23:29:54.7357340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-09-23T23:29:55.7354070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.30,T*00
2025-09-23T23:29:56.7359060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.23,T*02
2025-09-23T23:29:57.7356345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.32,T*02
2025-09-23T23:29:58.7362697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.46,T*01
2025-09-23T23:29:59.7356738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.34,T*04
2025-09-23T23:30:00.7353354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.10,T*02
2025-09-23T23:30:01.7358660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.99,T*02
2025-09-23T23:30:02.7354397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.06,T*05
2025-09-23T23:30:03.7360277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.21,T*00
2025-09-23T23:30:04.7355938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.31,T*01
2025-09-23T23:30:05.7361647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-09-23T23:30:06.7358638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.18,T*0A
2025-09-23T23:30:07.7354202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.30,T*00
2025-09-23T23:30:08.7360505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.32,T*02
2025-09-23T23:30:09.7359459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.04,T*07
2025-09-23T23:30:10.7354090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.74,T*01
2025-09-23T23:30:11.7372465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.91,T*0A
2025-09-23T23:30:12.7358134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.32,T*02
2025-09-23T23:30:13.7352860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.48,T*0F
2025-09-23T23:30:14.7358793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.20,T*01
2025-09-23T23:30:15.7354649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.83,T*09
2025-09-23T23:30:16.7357623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.81,T*0B
2025-09-23T23:30:17.7352779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.08,T*0B
2025-09-23T23:30:18.7360637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.38,T*08
2025-09-23T23:30:19.7356024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-09-23T23:30:20.7361004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.81,T*0A
2025-09-23T23:30:21.7357577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.71,T*05
2025-09-23T23:30:22.7353882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.62,T*07
2025-09-23T23:30:23.7360587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.86,T*0D
2025-09-23T23:30:24.7356741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.05,T*05
2025-09-23T23:30:25.7357033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-09-23T23:30:26.7364208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.57,T*01
2025-09-23T23:30:27.7356989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.69,T*0C
2025-09-23T23:30:28.7362882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.83,T*08
2025-09-23T23:30:29.7357214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.76,T*02
2025-09-23T23:30:30.7354482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.48,T*0F
2025-09-23T23:30:31.7360850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-09-23T23:30:32.7413990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.39,T*09
2025-09-23T23:30:33.7352793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-09-23T23:30:34.7357988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.18,T*0A
2025-09-23T23:30:35.7355068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.90,T*0B
2025-09-23T23:30:36.7358125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.06,T*05
2025-09-23T23:30:37.7352657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.08,T*0B
2025-09-23T23:30:38.7361089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.74,T*01
2025-09-23T23:30:39.7356913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.44,T*02
2025-09-23T23:30:40.7362493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.44,T*02
2025-09-23T23:30:41.7359039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.63,T*07
2025-09-23T23:30:42.7354522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.89,T*03
2025-09-23T23:30:43.7360091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.16,T*04
2025-09-23T23:30:44.7356825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.35,T*05
2025-09-23T23:30:45.7361834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-09-23T23:30:46.7359040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.46,T*01
2025-09-23T23:30:47.7354441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.27,T*06
2025-09-23T23:30:48.7361209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.35,T*05
2025-09-23T23:30:49.7355763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.69,T*0C
2025-09-23T23:30:50.7362223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.89,T*02
2025-09-23T23:30:51.7358763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.81,T*0A
2025-09-23T23:30:52.7354442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.86,T*0D
2025-09-23T23:30:53.7356747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.18,T*09
2025-09-23T23:30:54.7352571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.43,T*07
2025-09-23T23:30:55.7356222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.48,T*0C
2025-09-23T23:30:56.7360989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.23,T*01
2025-09-23T23:30:57.7358492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.02,T*02
2025-09-23T23:30:58.7353119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.15,T*04
2025-09-23T23:30:59.7359380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.44,T*00
2025-09-23T23:31:00.7354858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.41,T*05
2025-09-23T23:31:01.7353501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.96,T*0C
2025-09-23T23:31:02.7360819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.48,T*0F
2025-09-23T23:31:03.7354995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-09-23T23:31:04.7353582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.00,T*00
2025-09-23T23:31:05.7357987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.90,T*0A
2025-09-23T23:31:06.7353761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.56,T*00
2025-09-23T23:31:07.7360361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.58,T*0E
2025-09-23T23:31:08.7354981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.79,T*0D
2025-09-23T23:31:09.7361963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.73,T*07
2025-09-23T23:31:10.7357808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-09-23T23:31:11.7357682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.70,T*04
2025-09-23T23:31:12.7358480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.58,T*0E
2025-09-23T23:31:13.7356572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.54,T*02
2025-09-23T23:31:14.7361452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.88,T*03
2025-09-23T23:31:15.7357384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.89,T*02
2025-09-23T23:31:16.7353098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.39,T*09
2025-09-23T23:31:17.7360006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.22,T*03
2025-09-23T23:31:18.7354832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.59,T*0F
2025-09-23T23:31:19.7361086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.83,T*08
2025-09-23T23:31:20.7357199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.75,T*01
2025-09-23T23:31:21.7362853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.66,T*03
2025-09-23T23:31:22.7358087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.55,T*03
2025-09-23T23:31:23.7358077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-09-23T23:31:24.7354056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.49,T*0E
2025-09-23T23:31:25.7361427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.41,T*06
2025-09-23T23:31:26.7357603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.15,T*07
2025-09-23T23:31:27.7354632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.20,T*01
2025-09-23T23:31:28.7356703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-09-23T23:31:29.7362240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.60,T*05
2025-09-23T23:31:30.7358925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.25,T*04
2025-09-23T23:31:31.7360854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.77,T*02
2025-09-23T23:31:32.7360080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.61,T*05
2025-09-23T23:31:33.7354975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.78,T*0D
2025-09-23T23:31:34.7355607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.99,T*02
2025-09-23T23:31:35.7362157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.06,T*05
2025-09-23T23:31:36.7362175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.85,T*0F
2025-09-23T23:31:37.7357781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.48,T*0E
2025-09-23T23:31:38.7354479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.40,T*06
2025-09-23T23:31:39.7359737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.69,T*0D
2025-09-23T23:31:40.7358224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.92,T*09
2025-09-23T23:31:41.7359936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.90,T*0B
2025-09-23T23:31:42.7355049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.64,T*00
2025-09-23T23:31:43.7354555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.28,T*08
2025-09-23T23:31:44.7359638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.31,T*00
2025-09-23T23:31:45.7356347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.48,T*0E
2025-09-23T23:31:46.7363727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.68,T*0C
2025-09-23T23:31:47.7359784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.00,T*03
2025-09-23T23:31:48.7353700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.05,T*06
2025-09-23T23:31:49.7361909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.64,T*00
2025-09-23T23:31:50.7360741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.29,T*09
2025-09-23T23:31:51.7358090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.49,T*0F
2025-09-23T23:31:52.7354758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.86,T*0C
2025-09-23T23:31:53.7360374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.85,T*0F
2025-09-23T23:31:54.7357993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.67,T*03
2025-09-23T23:31:55.7363550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.57,T*00
2025-09-23T23:31:56.7358035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.46,T*00
2025-09-23T23:31:57.7354610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.32,T*03
2025-09-23T23:31:58.7359783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.53,T*04
2025-09-23T23:31:59.7363682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.91,T*0A
2025-09-23T23:32:00.7358824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.05,T*06
2025-09-23T23:32:01.7354192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.92,T*09
2025-09-23T23:32:02.7360400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.88,T*02
2025-09-23T23:32:03.7356077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.89,T*03
2025-09-23T23:32:04.7362128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.63,T*07
2025-09-23T23:32:05.7358454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.65,T*01
2025-09-23T23:32:06.7359409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.10,T*02
2025-09-23T23:32:07.7354192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.34,T*04
2025-09-23T23:32:08.7354733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.24,T*05
2025-09-23T23:32:09.7360408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.15,T*07
2025-09-23T23:32:10.7356698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.09,T*0A
2025-09-23T23:32:11.7362994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.11,T*03
2025-09-23T23:32:12.7357117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-09-23T23:32:13.7355004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.23,T*02
2025-09-23T23:32:14.7360376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.15,T*07
2025-09-23T23:32:15.7356644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.37,T*07
2025-09-23T23:32:16.7363606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.38,T*08
2025-09-23T23:32:17.7359789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.11,T*03
2025-09-23T23:32:18.7359743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.15,T*07
2025-09-23T23:32:19.7356619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-09-23T23:32:20.7361852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.90,T*0A
2025-09-23T23:32:21.7358162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.66,T*03
2025-09-23T23:32:22.7354281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.66,T*03
2025-09-23T23:32:23.7360479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.04,T*04
2025-09-23T23:32:24.7354459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.32,T*01
2025-09-23T23:32:25.7360776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.28,T*0A
2025-09-23T23:32:26.7360696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.16,T*07
2025-09-23T23:32:27.7356479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.95,T*0F
2025-09-23T23:32:28.7362923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.75,T*01
2025-09-23T23:32:29.7361352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.86,T*0D
2025-09-23T23:32:30.7357371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.08,T*08
2025-09-23T23:32:31.7353364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.18,T*09
2025-09-23T23:32:32.7361603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.05,T*05
2025-09-23T23:32:33.7353772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.73,T*07
2025-09-23T23:32:34.7358685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.34,T*04
2025-09-23T23:32:35.7354755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-09-23T23:32:36.7358064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.46,T*01
2025-09-23T23:32:37.7353066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.61,T*04
2025-09-23T23:32:38.7360453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.66,T*03
2025-09-23T23:32:39.7354777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.55,T*03
2025-09-23T23:32:40.7362624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.44,T*03
2025-09-23T23:32:41.7357382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.31,T*01
2025-09-23T23:32:42.7354098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.35,T*05
2025-09-23T23:32:43.7359461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-09-23T23:32:44.7355503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.74,T*00
2025-09-23T23:32:45.7360307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.75,T*01
2025-09-23T23:32:46.7356933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.76,T*02
2025-09-23T23:32:47.7359201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-09-23T23:32:48.7353158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.52,T*04
2025-09-23T23:32:49.7358919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.69,T*0C
2025-09-23T23:32:50.7356602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.85,T*0E
2025-09-23T23:32:51.7361600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.87,T*0C
2025-09-23T23:32:52.7357249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.89,T*02
2025-09-23T23:32:53.7353624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.91,T*0B
2025-09-23T23:32:54.7359672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.69,T*0C
2025-09-23T23:32:55.7359027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-09-23T23:32:56.7363124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.05,T*05
2025-09-23T23:32:57.7359572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.26,T*04
2025-09-23T23:32:58.7354654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.00,T*00
2025-09-23T23:32:59.7361352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.62,T*07
2025-09-23T23:33:00.7359288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.52,T*04
2025-09-23T23:33:01.7362252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-09-23T23:33:02.7357948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.69,T*0C
2025-09-23T23:33:03.7353145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-09-23T23:33:04.7356319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.88,T*02
2025-09-23T23:33:05.7363699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.79,T*0C
2025-09-23T23:33:06.7359073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-09-23T23:33:07.7353975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.48,T*0F
2025-09-23T23:33:08.7360634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.32,T*02
2025-09-23T23:33:09.7356071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.28,T*09
2025-09-23T23:33:10.7361395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.32,T*02
2025-09-23T23:33:11.7357304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.15,T*07
2025-09-23T23:33:12.7353906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.77,T*02
2025-09-23T23:33:13.7359271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.53,T*04
2025-09-23T23:33:14.7357089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.85,T*0F
2025-09-23T23:33:15.7360994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.21,T*00
2025-09-23T23:33:16.7356901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.17,T*05
2025-09-23T23:33:17.7360835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.08,T*0B
2025-09-23T23:33:18.7357386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.09,T*0A
2025-09-23T23:33:19.7364069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.20,T*01
2025-09-23T23:33:20.7358620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-09-23T23:33:21.7353873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.32,T*02
2025-09-23T23:33:22.7361085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.39,T*09
2025-09-23T23:33:23.7361233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.58,T*0E
2025-09-23T23:33:24.7358620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.59,T*0F
2025-09-23T23:33:25.7355965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.35,T*05
2025-09-23T23:33:26.7362203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.24,T*05
2025-09-23T23:33:27.7356364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.51,T*07
2025-09-23T23:33:28.7364208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.89,T*02
2025-09-23T23:33:29.7358132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.01,T*01
2025-09-23T23:33:30.7354710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.94,T*0E
2025-09-23T23:33:31.7354976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.02,T*02
2025-09-23T23:33:32.7408948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.12,T*03
2025-09-23T23:33:33.7356720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.96,T*0C
2025-09-23T23:33:34.7362939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.59,T*0F
2025-09-23T23:33:35.7358590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.27,T*06
2025-09-23T23:33:36.7355094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.39,T*09
2025-09-23T23:33:37.7358708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.10,T*01
2025-09-23T23:33:38.7354333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.81,T*09
2025-09-23T23:33:39.7362243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.02,T*03
2025-09-23T23:33:40.7358417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.46,T*02
2025-09-23T23:33:41.7353778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.79,T*0D
2025-09-23T23:33:42.7363103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.92,T*08
2025-09-23T23:33:43.7364925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.51,T*04
2025-09-23T23:33:44.7354146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.67,T*01
2025-09-23T23:33:45.7360797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.40,T*04
2025-09-23T23:33:46.7356527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.99,T*03
2025-09-23T23:33:47.7362959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-09-23T23:33:48.7358777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.47,T*00
2025-09-23T23:33:49.7362705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-09-23T23:33:50.7357551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.62,T*07
2025-09-23T23:33:51.7354061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-09-23T23:33:52.7358705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.55,T*03
2025-09-23T23:33:53.7355900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.51,T*07
2025-09-23T23:33:54.7361034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.56,T*00
2025-09-23T23:33:55.7363500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.58,T*0E
2025-09-23T23:33:56.7358177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.62,T*07
2025-09-23T23:33:57.7361319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.56,T*00
2025-09-23T23:33:58.7357791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.37,T*07
2025-09-23T23:33:59.7353895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.39,T*09
2025-09-23T23:34:00.7358782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-09-23T23:34:01.7355159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.67,T*02
2025-09-23T23:34:02.7355050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-09-23T23:34:03.7360153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.49,T*0E
2025-09-23T23:34:04.7354206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.55,T*03
2025-09-23T23:34:05.7361652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.43,T*04
2025-09-23T23:34:06.7357249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.51,T*07
2025-09-23T23:34:07.7354637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.99,T*03
2025-09-23T23:34:08.7364950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.28,T*0A
2025-09-23T23:34:09.7355773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.93,T*09
2025-09-23T23:34:10.7361974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-09-23T23:34:11.7358635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.24,T*05
2025-09-23T23:34:12.7353249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.55,T*03
2025-09-23T23:34:13.7360885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.03,T*03
2025-09-23T23:34:14.7355426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.30,T*03
2025-09-23T23:34:15.7356557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.19,T*08
2025-09-23T23:34:16.7361424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.01,T*01
2025-09-23T23:34:17.7357245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.85,T*0E
2025-09-23T23:34:18.7352613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.68,T*0D
2025-09-23T23:34:19.7359202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.46,T*01
2025-09-23T23:34:20.7355051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.46,T*01
2025-09-23T23:34:21.7360963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.66,T*03
2025-09-23T23:34:22.7357172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.90,T*0A
2025-09-23T23:34:23.7353225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.04,T*04
2025-09-23T23:34:24.7352842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.86,T*0D
2025-09-23T23:34:25.7359868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.21,T*00
2025-09-23T23:34:26.7353958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.71,T*04
2025-09-23T23:34:27.7360710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.87,T*0D
2025-09-23T23:34:28.7361142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.39,T*09
2025-09-23T23:34:29.7357528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-09-23T23:34:30.7352914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.93,T*09
2025-09-23T23:34:31.7352003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.75,T*01
2025-09-23T23:34:32.7357039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.43,T*04
2025-09-23T23:34:33.7361302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.31,T*01
2025-09-23T23:34:34.7357958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.42,T*05
2025-09-23T23:34:35.7353659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.51,T*07
2025-09-23T23:34:36.7359938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.42,T*05
2025-09-23T23:34:37.7355043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.49,T*0E
2025-09-23T23:34:38.7361941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.79,T*0D
2025-09-23T23:34:39.7356814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.14,T*05
2025-09-23T23:34:40.7353553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.31,T*02
2025-09-23T23:34:41.7361695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.18,T*09
2025-09-23T23:34:42.7357602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.97,T*0D
2025-09-23T23:34:43.7353998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.90,T*0A
2025-09-23T23:34:44.7360050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.10,T*01
2025-09-23T23:34:45.7360651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.29,T*0B
2025-09-23T23:34:46.7358264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.18,T*09
2025-09-23T23:34:47.7362503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.94,T*0E
2025-09-23T23:34:48.7358643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.79,T*0D
2025-09-23T23:34:49.7356130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.75,T*01
2025-09-23T23:34:50.7360770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.76,T*02
2025-09-23T23:34:51.7356523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.94,T*0E
2025-09-23T23:34:52.7363312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.29,T*0B
2025-09-23T23:34:53.7358787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.43,T*07
2025-09-23T23:34:54.7359458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.27,T*05
2025-09-23T23:34:55.7359621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.00,T*00
2025-09-23T23:34:56.7361938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.91,T*0B
2025-09-23T23:34:57.7358459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.26,T*04
2025-09-23T23:34:58.7357483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.69,T*0F
2025-09-23T23:34:59.7353035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.69,T*0F
2025-09-23T23:35:00.7360155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.30,T*03
2025-09-23T23:35:01.7354572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.95,T*0F
2025-09-23T23:35:02.7361742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.91,T*0B
2025-09-23T23:35:03.7357391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.16,T*07
2025-09-23T23:35:04.7362650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.53,T*06
2025-09-23T23:35:05.7358944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.80,T*08
2025-09-23T23:35:06.7355128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.78,T*0F
2025-09-23T23:35:07.7360316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.41,T*05
2025-09-23T23:35:08.7357511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.93,T*09
2025-09-23T23:35:09.7356941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-09-23T23:35:10.7362065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.01,T*01
2025-09-23T23:35:11.7357587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.04,T*04
2025-09-23T23:35:12.7353704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.72,T*06
2025-09-23T23:35:13.7359371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.48,T*0F
2025-09-23T23:35:14.7361597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.47,T*00
2025-09-23T23:35:15.7357295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.61,T*04
2025-09-23T23:35:16.7364041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.72,T*06
2025-09-23T23:35:17.7358452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.71,T*05
2025-09-23T23:35:18.7357507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.54,T*02
2025-09-23T23:35:19.7363017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.48,T*0F
2025-09-23T23:35:20.7360263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.83,T*08
2025-09-23T23:35:21.7355060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.16,T*07
2025-09-23T23:35:22.7361311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.13,T*02
2025-09-23T23:35:23.7356946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.82,T*09
2025-09-23T23:35:24.7361780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.38,T*08
2025-09-23T23:35:25.7356266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.18,T*0A
2025-09-23T23:35:26.7356784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.37,T*07
2025-09-23T23:35:27.7355688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.78,T*0C
2025-09-23T23:35:28.7360833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.08,T*08
2025-09-23T23:35:29.7356048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.90,T*0A
2025-09-23T23:35:30.7363331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.38,T*08
2025-09-23T23:35:31.7356910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.22,T*03
2025-09-23T23:35:32.7362438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.60,T*05
2025-09-23T23:35:33.7358944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.88,T*03
2025-09-23T23:35:34.7354799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.82,T*09
2025-09-23T23:35:35.7360900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.47,T*00
2025-09-23T23:35:36.7356374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-09-23T23:35:37.7363492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.06,T*05
2025-09-23T23:35:38.7358029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.39,T*09
2025-09-23T23:35:39.7354323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.83,T*08
2025-09-23T23:35:40.7359054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.86,T*0D
2025-09-23T23:35:41.7353124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.39,T*09
2025-09-23T23:35:42.7355663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-09-23T23:35:43.7360405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.57,T*01
2025-09-23T23:35:44.7357525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.76,T*02
2025-09-23T23:35:45.7361999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.75,T*01
2025-09-23T23:35:46.7357921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-09-23T23:35:47.7354241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.05,T*06
2025-09-23T23:35:48.7360638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-09-23T23:35:49.7357057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-09-23T23:35:50.7362259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.05,T*05
2025-09-23T23:35:51.7357669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.70,T*04
2025-09-23T23:35:52.7357156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.25,T*04
2025-09-23T23:35:53.7354724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.07,T*04
2025-09-23T23:35:54.7355928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-09-23T23:35:55.7361905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.52,T*04
2025-09-23T23:35:56.7357343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-09-23T23:35:57.7353012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.90,T*0A
2025-09-23T23:35:58.7359842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.57,T*01
2025-09-23T23:35:59.7357127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.28,T*09
2025-09-23T23:36:00.7362144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-09-23T23:36:01.7357375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-09-23T23:36:02.7354691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.74,T*00
2025-09-23T23:36:03.7360041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.81,T*0A
2025-09-23T23:36:04.7354759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.87,T*0C
2025-09-23T23:36:05.7359241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.08,T*08
2025-09-23T23:36:06.7361529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.12,T*03
2025-09-23T23:36:07.7359395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.98,T*02
2025-09-23T23:36:08.7353552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.81,T*0A
2025-09-23T23:36:09.7363955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.05,T*05
2025-09-23T23:36:10.7358590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.54,T*01
2025-09-23T23:36:11.7362867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.66,T*00
2025-09-23T23:36:12.7356465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.50,T*05
2025-09-23T23:36:13.7362592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.37,T*04
2025-09-23T23:36:14.7358441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.29,T*0B
2025-09-23T23:36:15.7355475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.23,T*01
2025-09-23T23:36:16.7362593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.19,T*08
2025-09-23T23:36:17.7357101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.24,T*06
2025-09-23T23:36:18.7354072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.51,T*04
2025-09-23T23:36:19.7361297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.56,T*03
2025-09-23T23:36:20.7355415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.74,T*00
2025-09-23T23:36:21.7361584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.85,T*0F
2025-09-23T23:36:22.7357357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.49,T*0F
2025-09-23T23:36:23.7356680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.75,T*00
2025-09-23T23:36:24.7354467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.02,T*01
2025-09-23T23:36:25.7352526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.94,T*0F
2025-09-23T23:36:26.7359966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.94,T*0F
2025-09-23T23:36:27.7355666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.19,T*0B
2025-09-23T23:36:28.7360893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.24,T*05
2025-09-23T23:36:29.7357888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.14,T*06
2025-09-23T23:36:30.7354356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.37,T*07
2025-09-23T23:36:31.7359850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.96,T*0C
2025-09-23T23:36:32.7355268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.45,T*01
2025-09-23T23:36:33.7360402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.48,T*0C
2025-09-23T23:36:34.7357882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.26,T*04
2025-09-23T23:36:35.7363645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.03,T*03
2025-09-23T23:36:36.7357298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.19,T*08
2025-09-23T23:36:37.7354759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.43,T*07
2025-09-23T23:36:38.7355651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.25,T*07
2025-09-23T23:36:39.7360544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.98,T*02
2025-09-23T23:36:40.7357152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.92,T*08
2025-09-23T23:36:41.7355476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.88,T*03
2025-09-23T23:36:42.7361389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.71,T*05
2025-09-23T23:36:43.7356879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.54,T*02
2025-09-23T23:36:44.7352825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.49,T*0E
2025-09-23T23:36:45.7360265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.31,T*01
2025-09-23T23:36:46.7357985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.24,T*05
2025-09-23T23:36:47.7353244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.51,T*07
2025-09-23T23:36:48.7359088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.67,T*02
2025-09-23T23:36:49.7355242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.49,T*0E
2025-09-23T23:36:50.7356096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.34,T*04
2025-09-23T23:36:51.7357597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.27,T*06
2025-09-23T23:36:52.7353253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.41,T*06
2025-09-23T23:36:53.7360324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-09-23T23:36:54.7354456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.55,T*03
2025-09-23T23:36:55.7360052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.42,T*05
2025-09-23T23:36:56.7356602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.67,T*02
2025-09-23T23:36:57.7362971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.15,T*04
2025-09-23T23:36:58.7359431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.35,T*06
2025-09-23T23:36:59.7355775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.14,T*05
2025-09-23T23:37:00.7361585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.87,T*0C
2025-09-23T23:37:01.7357853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.71,T*05
2025-09-23T23:37:02.7354230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.75,T*01
2025-09-23T23:37:03.7360585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.02,T*02
2025-09-23T23:37:04.7357080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.15,T*04
2025-09-23T23:37:05.7359646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.89,T*02
2025-09-23T23:37:06.7353776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-09-23T23:37:07.7361059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.28,T*09
2025-09-23T23:37:08.7359233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.14,T*06
2025-09-23T23:37:09.7355429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.18,T*0A
2025-09-23T23:37:10.7362205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.33,T*03
2025-09-23T23:37:11.7356707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.31,T*01
2025-09-23T23:37:12.7353335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-09-23T23:37:13.7363194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.13,T*01
2025-09-23T23:37:14.7357390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.88,T*02
2025-09-23T23:37:15.7361762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.94,T*0F
2025-09-23T23:37:16.7358151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.21,T*00
2025-09-23T23:37:17.7358349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.53,T*05
2025-09-23T23:37:18.7354650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.84,T*0F
2025-09-23T23:37:19.7360095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.94,T*0E
2025-09-23T23:37:20.7354964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-09-23T23:37:21.7361753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.20,T*01
2025-09-23T23:37:22.7357213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.22,T*03
2025-09-23T23:37:23.7363205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.61,T*04
2025-09-23T23:37:24.7359493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-09-23T23:37:25.7355199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.70,T*04
2025-09-23T23:37:26.7361347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.53,T*05
2025-09-23T23:37:27.7357223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.37,T*07
2025-09-23T23:37:28.7362236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.25,T*04
2025-09-23T23:37:29.7359346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-09-23T23:37:30.7354203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.38,T*08
2025-09-23T23:37:31.7359499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.56,T*00
2025-09-23T23:37:32.7355842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-09-23T23:37:33.7362865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.51,T*07
2025-09-23T23:37:34.7356763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.37,T*07
2025-09-23T23:37:35.7355366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.35,T*05
2025-09-23T23:37:36.7355579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.23,T*02
2025-09-23T23:37:37.7362421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.15,T*07
2025-09-23T23:37:38.7357039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.16,T*04
2025-09-23T23:37:39.7353686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.07,T*04
2025-09-23T23:37:40.7358719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.11,T*03
2025-09-23T23:37:41.7355281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.41,T*06
2025-09-23T23:37:42.7354266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.67,T*02
2025-09-23T23:37:43.7359285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.60,T*05
2025-09-23T23:37:44.7363040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.28,T*09
2025-09-23T23:37:45.7358781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.85,T*0F
2025-09-23T23:37:46.7359133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.65,T*01
2025-09-23T23:37:47.7353681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.02,T*01
2025-09-23T23:37:48.7359499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.36,T*06
2025-09-23T23:37:49.7355596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.19,T*0B
2025-09-23T23:37:50.7362557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.73,T*06
2025-09-23T23:37:51.7356723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.73,T*06
2025-09-23T23:37:52.7361731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.17,T*05
2025-09-23T23:37:53.7356795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.48,T*0F
2025-09-23T23:37:54.7353046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.43,T*04
2025-09-23T23:37:55.7359508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.32,T*02
2025-09-23T23:37:56.7354700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.38,T*08
2025-09-23T23:37:57.7362957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.48,T*0F
2025-09-23T23:37:58.7359383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.42,T*05
2025-09-23T23:37:59.7354327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.37,T*07
2025-09-23T23:38:00.7361382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-09-23T23:38:01.7355989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.51,T*07
2025-09-23T23:38:02.7360492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.58,T*0E
2025-09-23T23:38:03.7353684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-09-23T23:38:04.7360236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.64,T*01
2025-09-23T23:38:05.7355618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.74,T*00
2025-09-23T23:38:06.7361831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-09-23T23:38:07.7357350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-09-23T23:38:08.7353535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.28,T*09
2025-09-23T23:38:09.7359632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.07,T*04
2025-09-23T23:38:10.7355499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.33,T*03
2025-09-23T23:38:11.7363452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.76,T*02
2025-09-23T23:38:12.7358898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.85,T*0E
2025-09-23T23:38:13.7354500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.59,T*0F
2025-09-23T23:38:14.7359716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.42,T*05
2025-09-23T23:38:15.7359692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.44,T*03
2025-09-23T23:38:16.7360360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.49,T*0E
2025-09-23T23:38:17.7355177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.49,T*0E
2025-09-23T23:38:18.7362239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.52,T*04
2025-09-23T23:38:19.7358562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.70,T*04
2025-09-23T23:38:20.7355165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.73,T*07
2025-09-23T23:38:21.7362540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.43,T*04
2025-09-23T23:38:22.7357963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.20,T*01
2025-09-23T23:38:23.7354797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.30,T*00
2025-09-23T23:38:24.7359078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.66,T*03
2025-09-23T23:38:25.7356267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.90,T*0A
2025-09-23T23:38:26.7362646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.83,T*08
2025-09-23T23:38:27.7357052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.61,T*04
2025-09-23T23:38:28.7357503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.41,T*06
2025-09-23T23:38:29.7362710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.42,T*05
2025-09-23T23:38:30.7359109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.61,T*04
2025-09-23T23:38:31.7355287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.74,T*00
2025-09-23T23:38:32.7353818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.78,T*0C
2025-09-23T23:38:33.7359828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.81,T*0A
2025-09-23T23:38:34.7357414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.66,T*03
2025-09-23T23:38:35.7359994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.43,T*04
2025-09-23T23:38:36.7355851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-09-23T23:38:37.7357958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.44,T*03
2025-09-23T23:38:38.7356442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.72,T*06
2025-09-23T23:38:39.7362171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.93,T*09
2025-09-23T23:38:40.7357789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.07,T*07
2025-09-23T23:38:41.7360956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.96,T*0C
2025-09-23T23:38:42.7361182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.73,T*07
2025-09-23T23:38:43.7357109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-09-23T23:38:44.7363904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.79,T*0D
2025-09-23T23:38:45.7359982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.95,T*0F
2025-09-23T23:38:46.7355702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.03,T*03
2025-09-23T23:38:47.7354999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.07,T*07
2025-09-23T23:38:48.7360961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.91,T*0B
2025-09-23T23:38:49.7355338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.57,T*01
2025-09-23T23:38:50.7357810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.35,T*05
2025-09-23T23:38:51.7353795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.42,T*05
2025-09-23T23:38:52.7359727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.71,T*05
2025-09-23T23:38:53.7398358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-09-23T23:38:54.7354040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.44,T*03
2025-09-23T23:38:55.7360695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.96,T*0D
2025-09-23T23:38:56.7355859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.69,T*0D
2025-09-23T23:38:57.7361859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.69,T*0D
2025-09-23T23:38:58.7357051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.79,T*0C
2025-09-23T23:38:59.7353198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.89,T*03
2025-09-23T23:39:00.7358506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.98,T*03
2025-09-23T23:39:01.7354624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.98,T*03
2025-09-23T23:39:02.7359727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.85,T*0F
2025-09-23T23:39:03.7355541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.74,T*01
2025-09-23T23:39:04.7362060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.03,T*00
2025-09-23T23:39:05.7357274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.48,T*0F
2025-09-23T23:39:06.7353336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-09-23T23:39:07.7360168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.60,T*05
2025-09-23T23:39:08.7357795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.43,T*04
2025-09-23T23:39:09.7352875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-09-23T23:39:10.7357893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.73,T*07
2025-09-23T23:39:11.7353386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.90,T*0A
2025-09-23T23:39:12.7359400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.59,T*0F
2025-09-23T23:39:13.7361808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.20,T*01
2025-09-23T23:39:14.7357449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.02,T*01
2025-09-23T23:39:15.7353140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.18,T*0A
2025-09-23T23:39:16.7358585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.34,T*04
2025-09-23T23:39:17.7354415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-09-23T23:39:18.7360602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.52,T*04
2025-09-23T23:39:19.7357013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.37,T*07
2025-09-23T23:39:20.7362446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.01,T*02
2025-09-23T23:39:21.7357083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.69,T*0D
2025-09-23T23:39:22.7360923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.58,T*0F
2025-09-23T23:39:23.7358430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.77,T*02
2025-09-23T23:39:24.7353512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.07,T*04
2025-09-23T23:39:25.7360678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.16,T*04
2025-09-23T23:39:26.7355644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.99,T*02
2025-09-23T23:39:27.7356225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.53,T*04
2025-09-23T23:39:28.7361034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.30,T*01
2025-09-23T23:39:29.7362666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.69,T*0D
2025-09-23T23:39:30.7361048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-09-23T23:39:31.7356349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-09-23T23:39:32.7355625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.55,T*03
2025-09-23T23:39:33.7357133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.37,T*07
2025-09-23T23:39:34.7353133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.98,T*03
2025-09-23T23:39:35.7357125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.98,T*03
2025-09-23T23:39:36.7354617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.19,T*0B
2025-09-23T23:39:37.7360093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.24,T*05
2025-09-23T23:39:38.7355758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.24,T*05
2025-09-23T23:39:39.7362957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-09-23T23:39:40.7356820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.49,T*0E
2025-09-23T23:39:41.7354276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.13,T*01
2025-09-23T23:39:42.7360791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.90,T*0B
2025-09-23T23:39:43.7361931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.23,T*02
2025-09-23T23:39:44.7355023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.70,T*04
2025-09-23T23:39:45.7360693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.64,T*01
2025-09-23T23:39:46.7356906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.20,T*01
2025-09-23T23:39:47.7358808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.13,T*01
2025-09-23T23:39:48.7354102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.67,T*02
2025-09-23T23:39:49.7360299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.22,T*00
2025-09-23T23:39:50.7357221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.10,T*01
2025-09-23T23:39:51.7362831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.55,T*03
2025-09-23T23:39:52.7358283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.54,T*02
2025-09-23T23:39:53.7354410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.95,T*0F
2025-09-23T23:39:54.7361382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.09,T*09
2025-09-23T23:39:55.7356030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.93,T*09
2025-09-23T23:39:56.7362155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.90,T*0A
2025-09-23T23:39:57.7357986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.08,T*08
2025-09-23T23:39:58.7354984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.09,T*09
2025-09-23T23:39:59.7359987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.81,T*0A
2025-09-23T23:40:00.7356007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.76,T*02
2025-09-23T23:40:01.7362026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.02,T*02
2025-09-23T23:40:02.7355635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.95,T*0F
2025-09-23T23:40:03.7352831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.54,T*02
2025-09-23T23:40:04.7426893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-09-23T23:40:05.7356137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.60,T*05
2025-09-23T23:40:06.7361903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.61,T*04
2025-09-23T23:40:07.7357186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.28,T*09
2025-09-23T23:40:08.7363046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.13,T*01
2025-09-23T23:40:09.7358105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.17,T*05
2025-09-23T23:40:10.7356956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.22,T*03
2025-09-23T23:40:11.7362361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.32,T*02
2025-09-23T23:40:12.7354171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.27,T*06
2025-09-23T23:40:13.7361239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.99,T*02
2025-09-23T23:40:14.7359999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.75,T*00
2025-09-23T23:40:15.7355849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.89,T*03
2025-09-23T23:40:16.7359559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-09-23T23:40:17.7361410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.34,T*04
2025-09-23T23:40:18.7356939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.13,T*01
2025-09-23T23:40:19.7353027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.87,T*0D
2025-09-23T23:40:20.7360155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.80,T*0A
2025-09-23T23:40:21.7359360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.18,T*0A
2025-09-23T23:40:22.7363238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-09-23T23:40:23.7359021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.67,T*02
2025-09-23T23:40:24.7357336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.23,T*02
2025-09-23T23:40:25.7362979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.89,T*03
2025-09-23T23:40:26.7359745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.99,T*02
2025-09-23T23:40:27.7355833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.32,T*02
2025-09-23T23:40:28.7360826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-09-23T23:40:29.7356583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.31,T*01
2025-09-23T23:40:30.7357839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.30,T*00
2025-09-23T23:40:31.7354555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.66,T*03
2025-09-23T23:40:32.7359533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.81,T*0A
2025-09-23T23:40:33.7356371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.41,T*06
2025-09-23T23:40:34.7363187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.06,T*05
2025-09-23T23:40:35.7357903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.18,T*0A
2025-09-23T23:40:36.7353608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.30,T*00
2025-09-23T23:40:37.7361252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.23,T*02
2025-09-23T23:40:38.7357910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.11,T*03
2025-09-23T23:40:39.7354959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.24,T*05
2025-09-23T23:40:40.7360774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.51,T*07
2025-09-23T23:40:41.7356983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.38,T*08
2025-09-23T23:40:42.7361761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.67,T*03
2025-09-23T23:40:43.7361528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.27,T*07
2025-09-23T23:40:44.7358073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.66,T*02
2025-09-23T23:40:45.7352010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.16,T*04
2025-09-23T23:40:46.7359475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.34,T*04
2025-09-23T23:40:47.7358075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.13,T*01
2025-09-23T23:40:48.7354360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.68,T*0C
2025-09-23T23:40:49.7360705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.38,T*09
2025-09-23T23:40:50.7355719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.45,T*03
2025-09-23T23:40:51.7361337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.74,T*01
2025-09-23T23:40:52.7357808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.85,T*0F
2025-09-23T23:40:53.7354089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.76,T*03
2025-09-23T23:40:54.7363275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.79,T*0C
2025-09-23T23:40:55.7358883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.73,T*06
2025-09-23T23:40:56.7361692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.74,T*01
2025-09-23T23:40:57.7355190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.08,T*0B
2025-09-23T23:40:58.7437030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.51,T*07
2025-09-23T23:40:59.7355794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.52,T*04
2025-09-23T23:41:00.7361416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.07,T*04
2025-09-23T23:41:01.7362255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.86,T*0C
2025-09-23T23:41:02.7359700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.95,T*0E
2025-09-23T23:41:03.7353482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.08,T*0B
2025-09-23T23:41:04.7362856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.14,T*06
2025-09-23T23:41:05.7358288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.91,T*0A
2025-09-23T23:41:06.7354328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.73,T*06
2025-09-23T23:41:07.7359228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.96,T*0D
2025-09-23T23:41:08.7355520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.11,T*03
2025-09-23T23:41:09.7362987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.76,T*03
2025-09-23T23:41:10.7356317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.29,T*09
2025-09-23T23:41:11.7362846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.15,T*06
2025-09-23T23:41:12.7358789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.22,T*02
2025-09-23T23:41:13.7353968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.21,T*01
2025-09-23T23:41:14.7354082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.13,T*00
2025-09-23T23:41:15.7417507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.08,T*0A
2025-09-23T23:41:16.7356568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.13,T*00
2025-09-23T23:41:17.7363147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.28,T*08
2025-09-23T23:41:18.7358943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.32,T*03
2025-09-23T23:41:19.7353545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.10,T*03
2025-09-23T23:41:20.7356097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.94,T*08
2025-09-23T23:41:21.7362398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.96,T*0A
2025-09-23T23:41:22.7358601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.22,T*02
2025-09-23T23:41:23.7360218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.72,T*07
2025-09-23T23:41:24.7362633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.89,T*03
2025-09-23T23:41:25.7360221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.41,T*07
2025-09-23T23:41:26.7355252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.20,T*00
2025-09-23T23:41:27.7361112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.66,T*02
2025-09-23T23:41:28.7356647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.11,T*03
2025-09-23T23:41:29.7362668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.08,T*0B
2025-09-23T23:41:30.7356161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.00,T*03
2025-09-23T23:41:31.7361101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.97,T*0C
2025-09-23T23:41:32.7357652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.06,T*05
2025-09-23T23:41:33.7353421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.33,T*03
2025-09-23T23:41:34.7359043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.57,T*01
2025-09-23T23:41:35.7363701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.28,T*09
2025-09-23T23:41:36.7357595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.70,T*05
2025-09-23T23:41:37.7355174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.61,T*05
2025-09-23T23:41:38.7363172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.13,T*01
2025-09-23T23:41:39.7358270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.61,T*04
2025-09-23T23:41:40.7355745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.49,T*0E
2025-09-23T23:41:41.7360037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.97,T*0C
2025-09-23T23:41:42.7355479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.54,T*03
2025-09-23T23:41:43.7356643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.55,T*02
2025-09-23T23:41:44.7357682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.88,T*02
2025-09-23T23:41:45.7353377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.13,T*01
2025-09-23T23:41:46.7361106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.33,T*03
2025-09-23T23:41:47.7355417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.30,T*00
2025-09-23T23:41:48.7362557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.01,T*02
2025-09-23T23:41:49.7357072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.73,T*06
2025-09-23T23:41:50.7355692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.70,T*05
2025-09-23T23:41:51.7360679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.15,T*07
2025-09-23T23:41:52.7356273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.78,T*0C
2025-09-23T23:41:53.7362205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.05,T*05
2025-09-23T23:41:54.7354911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.55,T*03
2025-09-23T23:41:55.7360819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.08,T*0B
2025-09-23T23:41:56.7356131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.46,T*01
2025-09-23T23:41:57.7363124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.94,T*0E
2025-09-23T23:41:58.7362883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.81,T*0A
2025-09-23T23:41:59.7354064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-09-23T23:42:00.7355437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.17,T*06
2025-09-23T23:42:01.7359216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.35,T*06
2025-09-23T23:42:02.7355240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.98,T*02
2025-09-23T23:42:03.7356413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-09-23T23:42:04.7361400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.52,T*04
2025-09-23T23:42:05.7361562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.96,T*0C
2025-09-23T23:42:06.7357412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.11,T*00
2025-09-23T23:42:07.7353876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.82,T*09
2025-09-23T23:42:08.7360112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.64,T*01
2025-09-23T23:42:09.7353070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-09-23T23:42:10.7359598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.59,T*0F
2025-09-23T23:42:11.7354921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.34,T*04
2025-09-23T23:42:12.7360399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.30,T*00
2025-09-23T23:42:13.7358313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.51,T*07
2025-09-23T23:42:14.7355273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.66,T*03
2025-09-23T23:42:15.7360686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.70,T*04
2025-09-23T23:42:16.7357245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.54,T*02
2025-09-23T23:42:17.7362563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.38,T*08
2025-09-23T23:42:18.7357882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.54,T*02
2025-09-23T23:42:19.7358438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.82,T*09
2025-09-23T23:42:20.7353984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-09-23T23:42:21.7362595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.41,T*06
2025-09-23T23:42:22.7359447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.18,T*0A
2025-09-23T23:42:23.7361283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-09-23T23:42:24.7357285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-09-23T23:42:25.7363134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.53,T*05
2025-09-23T23:42:26.7355968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.55,T*03
2025-09-23T23:42:27.7360803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.62,T*07
2025-09-23T23:42:28.7356600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.53,T*05
2025-09-23T23:42:29.7362724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.54,T*02
2025-09-23T23:42:30.7358449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.60,T*05
2025-09-23T23:42:31.7355721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.49,T*0E
2025-09-23T23:42:32.7360634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.30,T*00
2025-09-23T23:42:33.7358154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.18,T*0A
2025-09-23T23:42:34.7361699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.24,T*05
2025-09-23T23:42:35.7358232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-09-23T23:42:36.7355388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.43,T*04
2025-09-23T23:42:37.7360621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.51,T*07
2025-09-23T23:42:38.7355875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.46,T*01
2025-09-23T23:42:39.7363187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.21,T*00
2025-09-23T23:42:40.7357306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-09-23T23:42:41.7353017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.33,T*03
2025-09-23T23:42:42.7359482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-09-23T23:42:43.7356003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.61,T*04
2025-09-23T23:42:44.7362389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.47,T*00
2025-09-23T23:42:45.7356834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.39,T*09
2025-09-23T23:42:46.7363994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.35,T*05
2025-09-23T23:42:47.7358823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.10,T*02
2025-09-23T23:42:48.7355615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.96,T*0D
2025-09-23T23:42:49.7359993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.20,T*01
2025-09-23T23:42:50.7360395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.59,T*0F
2025-09-23T23:42:51.7360816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.53,T*05
2025-09-23T23:42:52.7356760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.14,T*06
2025-09-23T23:42:53.7362500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.08,T*0B
2025-09-23T23:42:54.7359169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-09-23T23:42:55.7355113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.46,T*01
2025-09-23T23:42:56.7356755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.49,T*0E
2025-09-23T23:42:57.7354367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.49,T*0E
2025-09-23T23:42:58.7360410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-09-23T23:42:59.7360901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.83,T*08
2025-09-23T23:43:00.7357053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.87,T*0C
2025-09-23T23:43:01.7353706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.93,T*09
2025-09-23T23:43:02.7362541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.00,T*00
2025-09-23T23:43:03.7354900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.99,T*03
2025-09-23T23:43:04.7361223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.06,T*06
2025-09-23T23:43:05.7357193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.25,T*07
2025-09-23T23:43:06.7353731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.30,T*03
2025-09-23T23:43:07.7362126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.30,T*03
2025-09-23T23:43:08.7356091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.30,T*03
2025-09-23T23:43:09.7354369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.38,T*0B
2025-09-23T23:43:10.7360302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.42,T*06
2025-09-23T23:43:11.7356197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.22,T*00
2025-09-23T23:43:12.7362130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.09,T*09
2025-09-23T23:43:13.7357844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.03,T*03
2025-09-23T23:43:14.7354658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.27,T*05
2025-09-23T23:43:15.7361195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.73,T*04
2025-09-23T23:43:16.7356800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.68,T*0E
2025-09-23T23:43:17.7362777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.21,T*03
2025-09-23T23:43:18.7357643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.85,T*0E
2025-09-23T23:43:19.7358102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.77,T*03
2025-09-23T23:43:20.7352779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.87,T*0C
2025-09-23T23:43:21.7358762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.13,T*02
2025-09-23T23:43:22.7355458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.26,T*04
2025-09-23T23:43:23.7360312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.07,T*07
2025-09-23T23:43:24.7354221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.99,T*03
2025-09-23T23:43:25.7360914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.95,T*0F
2025-09-23T23:43:26.7359931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.67,T*02
2025-09-23T23:43:27.7357213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.47,T*00
2025-09-23T23:43:28.7355800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.60,T*05
2025-09-23T23:43:29.7362418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.82,T*09
2025-09-23T23:43:30.7357720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.86,T*0D
2025-09-23T23:43:31.7353737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.72,T*06
2025-09-23T23:43:32.7361486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.59,T*0F
2025-09-23T23:43:33.7355681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.59,T*0F
2025-09-23T23:43:34.7362961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.61,T*04
2025-09-23T23:43:35.7358025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.78,T*0C
2025-09-23T23:43:36.7363569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.94,T*0E
2025-09-23T23:43:37.7359839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.93,T*09
2025-09-23T23:43:38.7355599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.77,T*03
2025-09-23T23:43:39.7361236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-09-23T23:43:40.7356679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.68,T*0D
2025-09-23T23:43:41.7362875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.89,T*02
2025-09-23T23:43:42.7357954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.82,T*09
2025-09-23T23:43:43.7355635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.49,T*0E
2025-09-23T23:43:44.7362448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-09-23T23:43:45.7358610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.57,T*01
2025-09-23T23:43:46.7354221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.79,T*0D
2025-09-23T23:43:47.7359651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.56,T*00
2025-09-23T23:43:48.7361577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.31,T*01
2025-09-23T23:43:49.7358282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.25,T*04
2025-09-23T23:43:50.7354328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.27,T*06
2025-09-23T23:43:51.7359215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.24,T*05
2025-09-23T23:43:52.7354956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.21,T*00
2025-09-23T23:43:53.7361684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.16,T*04
2025-09-23T23:43:54.7357585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.21,T*00
2025-09-23T23:43:55.7363242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.37,T*07
2025-09-23T23:43:56.7387453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.19,T*0B
2025-09-23T23:43:57.7356547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.85,T*0F
2025-09-23T23:43:58.7361092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.66,T*02
2025-09-23T23:43:59.7358315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.76,T*03
2025-09-23T23:44:00.7362768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.99,T*02
2025-09-23T23:44:01.7357597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.07,T*04
2025-09-23T23:44:02.7354409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.97,T*0C
2025-09-23T23:44:03.7354772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.72,T*07
2025-09-23T23:44:04.7360631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.50,T*07
2025-09-23T23:44:05.7358259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.60,T*04
2025-09-23T23:44:06.7361799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.82,T*08
2025-09-23T23:44:07.7354407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.71,T*04
2025-09-23T23:44:08.7359440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.35,T*04
2025-09-23T23:44:09.7354240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.21,T*01
2025-09-23T23:44:10.7361029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.42,T*04
2025-09-23T23:44:11.7357264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.56,T*01
2025-09-23T23:44:12.7363386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.55,T*02
2025-09-23T23:44:13.7353649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.37,T*06
2025-09-23T23:44:14.7361372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.06,T*04
2025-09-23T23:44:15.7354957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.94,T*08
2025-09-23T23:44:16.7361580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.04,T*06
2025-09-23T23:44:17.7359938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.13,T*00
2025-09-23T23:44:18.7356272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.11,T*02
2025-09-23T23:44:19.7353541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.94,T*08
2025-09-23T23:44:20.7359619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.82,T*0F
2025-09-23T23:44:21.7355663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.76,T*04
2025-09-23T23:44:22.7361307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.76,T*04
2025-09-23T23:44:23.7356707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.89,T*04
2025-09-23T23:44:24.7352791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.08,T*0A
2025-09-23T23:44:25.7357862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.07,T*05
2025-09-23T23:44:26.7363918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.04,T*06
2025-09-23T23:44:27.7358236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.26,T*06
2025-09-23T23:44:28.7356364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.61,T*05
2025-09-23T23:44:29.7362233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.69,T*0D
2025-09-23T23:44:30.7359659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.48,T*0E
2025-09-23T23:44:31.7357171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.43,T*05
2025-09-23T23:44:32.7362648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.69,T*0D
2025-09-23T23:44:33.7358753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.78,T*0D
2025-09-23T23:44:34.7355320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.47,T*01
2025-09-23T23:44:35.7360232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.53,T*04
2025-09-23T23:44:36.7356440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.10,T*02
2025-09-23T23:44:37.7362395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.34,T*04
2025-09-23T23:44:38.7359340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.99,T*02
2025-09-23T23:44:39.7354257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.69,T*0D
2025-09-23T23:44:40.7360639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.85,T*0F
2025-09-23T23:44:41.7356528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.17,T*05
2025-09-23T23:44:42.7362961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.58,T*0E
2025-09-23T23:44:43.7359433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.53,T*05
2025-09-23T23:44:44.7357966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.07,T*04
2025-09-23T23:44:45.7354328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.90,T*0B
2025-09-23T23:44:46.7361702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.16,T*04
2025-09-23T23:44:47.7356142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-09-23T23:44:48.7362729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.10,T*02
2025-09-23T23:44:49.7358614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.27,T*06
2025-09-23T23:44:50.7354302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.54,T*02
2025-09-23T23:44:51.7360307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.42,T*05
2025-09-23T23:44:52.7358063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.17,T*05
2025-09-23T23:44:53.7356853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.22,T*03
2025-09-23T23:44:54.7364595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.43,T*04
2025-09-23T23:44:55.7355938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-09-23T23:44:56.7361389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.93,T*08
2025-09-23T23:44:57.7357049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.72,T*07
2025-09-23T23:44:58.7363667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.84,T*0E
2025-09-23T23:44:59.7358706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-09-23T23:45:00.7354797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.38,T*08
2025-09-23T23:45:01.7361346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.21,T*00
2025-09-23T23:45:02.7361520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.87,T*0D
2025-09-23T23:45:03.7357332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.70,T*05
2025-09-23T23:45:04.7354130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.82,T*08
2025-09-23T23:45:05.7359978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.07,T*04
2025-09-23T23:45:06.7355459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.09,T*0A
2025-09-23T23:45:07.7361580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.86,T*0C
2025-09-23T23:45:08.7356169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.66,T*02
2025-09-23T23:45:09.7358752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.70,T*05
2025-09-23T23:45:10.7354983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.03,T*00
2025-09-23T23:45:11.7360911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.43,T*04
2025-09-23T23:45:12.7354397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.55,T*03
2025-09-23T23:45:13.7359141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.20,T*01
2025-09-23T23:45:14.7356735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.83,T*09
2025-09-23T23:45:15.7363456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.94,T*0F
2025-09-23T23:45:16.7357054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-09-23T23:45:17.7362739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.90,T*0A
2025-09-23T23:45:18.7357851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.73,T*07
2025-09-23T23:45:19.7354207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.07,T*04
2025-09-23T23:45:20.7360259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.73,T*06
2025-09-23T23:45:21.7359899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.18,T*0A
2025-09-23T23:45:22.7355536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.64,T*01
2025-09-23T23:45:23.7361043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.83,T*08
2025-09-23T23:45:24.7353189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.68,T*0D
2025-09-23T23:45:25.7354198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.17,T*05
2025-09-23T23:45:26.7356055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.79,T*0C
2025-09-23T23:45:27.7360605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.00,T*03
2025-09-23T23:45:28.7360860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.24,T*05
2025-09-23T23:45:29.7357744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.02,T*01
2025-09-23T23:45:30.7353087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.75,T*00
2025-09-23T23:45:31.7354885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.99,T*02
2025-09-23T23:45:32.7357385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.04,T*07
2025-09-23T23:45:33.7360990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.68,T*0C
2025-09-23T23:45:34.7359965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.64,T*00
2025-09-23T23:45:35.7353974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.07,T*04
2025-09-23T23:45:36.7362234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.18,T*0A
2025-09-23T23:45:37.7358174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.98,T*03
2025-09-23T23:45:38.7354782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.04,T*07
2025-09-23T23:45:39.7362462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.17,T*05
2025-09-23T23:45:40.7357765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.25,T*04
2025-09-23T23:45:41.7354493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-09-23T23:45:42.7360477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.21,T*00
2025-09-23T23:45:43.7360819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.15,T*07
2025-09-23T23:45:44.7355434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-09-23T23:45:45.7361378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.49,T*0E
2025-09-23T23:45:46.7353915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.67,T*02
2025-09-23T23:45:47.7363075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.71,T*05
2025-09-23T23:45:48.7357391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.53,T*05
2025-09-23T23:45:49.7353077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-09-23T23:45:50.7354336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.60,T*05
2025-09-23T23:45:51.7360058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.75,T*01
2025-09-23T23:45:52.7359049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.67,T*02
2025-09-23T23:45:53.7355393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.68,T*0D
2025-09-23T23:45:54.7354837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.82,T*09
2025-09-23T23:45:55.7361740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.81,T*0A
2025-09-23T23:45:56.7357799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.79,T*0D
2025-09-23T23:45:57.7362409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.90,T*0A
2025-09-23T23:45:58.7359817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.85,T*0E
2025-09-23T23:45:59.7355380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.79,T*0D
2025-09-23T23:46:00.7359602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.97,T*0D
2025-09-23T23:46:01.7355989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.97,T*0D
2025-09-23T23:46:02.7375367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.81,T*0A
2025-09-23T23:46:03.7359011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.84,T*0F
2025-09-23T23:46:04.7353980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.19,T*08
2025-09-23T23:46:05.7362324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.38,T*0B
2025-09-23T23:46:06.7360444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.26,T*04
2025-09-23T23:46:07.7356546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.22,T*00
2025-09-23T23:46:08.7363288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.22,T*00
2025-09-23T23:46:09.7359255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.13,T*02
2025-09-23T23:46:10.7354894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.89,T*02
2025-09-23T23:46:11.7360949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.95,T*0F
2025-09-23T23:46:12.7359134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.33,T*00
2025-09-23T23:46:13.7356712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.29,T*0B
2025-09-23T23:46:14.7361502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.75,T*01
2025-09-23T23:46:15.7357137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.55,T*03
2025-09-23T23:46:16.7354641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.79,T*0D
2025-09-23T23:46:17.7360628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.99,T*03
2025-09-23T23:46:18.7358831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.86,T*0D
2025-09-23T23:46:19.7355045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.61,T*04
2025-09-23T23:46:20.7360268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.31,T*01
2025-09-23T23:46:21.7356966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.20,T*01
2025-09-23T23:46:22.7360832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-09-23T23:46:23.7358739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.79,T*0D
2025-09-23T23:46:24.7356076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.71,T*05
2025-09-23T23:46:25.7360100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-09-23T23:46:26.7355908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.31,T*01
2025-09-23T23:46:27.7355128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.22,T*03
2025-09-23T23:46:28.7357107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-09-23T23:46:29.7362635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.61,T*04
2025-09-23T23:46:30.7358526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.89,T*02
2025-09-23T23:46:31.7357348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.58,T*0E
2025-09-23T23:46:32.7361764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.18,T*0A
2025-09-23T23:46:33.7358139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.15,T*07
2025-09-23T23:46:34.7357350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-09-23T23:46:35.7362849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-09-23T23:46:36.7358293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.31,T*01
2025-09-23T23:46:37.7354788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.46,T*01
2025-09-23T23:46:38.7360443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.46,T*01
2025-09-23T23:46:39.7356596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.28,T*09
2025-09-23T23:46:40.7362521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-09-23T23:46:41.7362748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.23,T*02
2025-09-23T23:46:42.7358242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.39,T*09
2025-09-23T23:46:43.7359051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-09-23T23:46:44.7354893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-09-23T23:46:45.7360587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.73,T*07
2025-09-23T23:46:46.7356597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.81,T*0A
2025-09-23T23:46:47.7364798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.36,T*06
2025-09-23T23:46:48.7356073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.87,T*0D
2025-09-23T23:46:49.7363264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.71,T*04
2025-09-23T23:46:50.7357486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.78,T*0D
2025-09-23T23:46:51.7354337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.03,T*00
2025-09-23T23:46:52.7359519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.31,T*01
2025-09-23T23:46:53.7371872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.20,T*01
2025-09-23T23:46:54.7356796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.79,T*0C
2025-09-23T23:46:55.7363459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.76,T*03
2025-09-23T23:46:56.7355348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.02,T*01
2025-09-23T23:46:57.7356567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-09-23T23:46:58.7353457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.28,T*09
2025-09-23T23:46:59.7359146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.60,T*05
2025-09-23T23:47:00.7356356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.84,T*0F
2025-09-23T23:47:01.7361606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.66,T*03
2025-09-23T23:47:02.7357120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-09-23T23:47:03.7362270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.03,T*00
2025-09-23T23:47:04.7360015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.01,T*02
2025-09-23T23:47:05.7357764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.16,T*04
2025-09-23T23:47:06.7359478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.34,T*04
2025-09-23T23:47:07.7352907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.25,T*04
2025-09-23T23:47:08.7358829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.91,T*0A
2025-09-23T23:47:09.7354567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.92,T*09
2025-09-23T23:47:10.7358464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.39,T*09
2025-09-23T23:47:11.7362529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.68,T*0D
2025-09-23T23:47:12.7360156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.35,T*05
2025-09-23T23:47:13.7355762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-09-23T23:47:14.7358381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.22,T*03
2025-09-23T23:47:15.7357546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.17,T*05
2025-09-23T23:47:16.7354214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.05,T*06
2025-09-23T23:47:17.7362647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.16,T*04
2025-09-23T23:47:18.7358572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.51,T*07
2025-09-23T23:47:19.7355609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.39,T*09
2025-09-23T23:47:20.7361299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.78,T*0D
2025-09-23T23:47:21.7356747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.48,T*0E
2025-09-23T23:47:22.7361374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.40,T*06
2025-09-23T23:47:23.7356845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.52,T*05
2025-09-23T23:47:24.7362470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.76,T*03
2025-09-23T23:47:25.7353053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.00,T*03
2025-09-23T23:47:26.7353336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.20,T*01
2025-09-23T23:47:27.7355467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.78,T*0D
2025-09-23T23:47:28.7361979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.01,T*03
2025-09-23T23:47:29.7357769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.79,T*0B
2025-09-23T23:47:30.7351944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.18,T*0B
2025-09-23T23:47:31.7360722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.72,T*07
2025-09-23T23:47:32.7355427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.97,T*0C
2025-09-23T23:47:33.7361556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.90,T*0B
2025-09-23T23:47:34.7357473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.71,T*04
2025-09-23T23:47:35.7354118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.61,T*05
2025-09-23T23:47:36.7357673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.76,T*03
2025-09-23T23:47:37.7358827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.85,T*0F
2025-09-23T23:47:38.7361519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.92,T*09
2025-09-23T23:47:39.7354656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-09-23T23:47:40.7359971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.27,T*06
2025-09-23T23:47:41.7355618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.90,T*0B
2025-09-23T23:47:42.7358861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.27,T*07
2025-09-23T23:47:43.7360088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.22,T*02
2025-09-23T23:47:44.7361682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.64,T*00
2025-09-23T23:47:45.7357260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.77,T*02
2025-09-23T23:47:46.7363276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.76,T*03
2025-09-23T23:47:47.7360154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.92,T*09
2025-09-23T23:47:48.7356532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.16,T*04
2025-09-23T23:47:49.7357241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.01,T*02
2025-09-23T23:47:50.7362615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.57,T*00
2025-09-23T23:47:51.7359421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.63,T*07
2025-09-23T23:47:52.7354298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.19,T*0B
2025-09-23T23:47:53.7359674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-09-23T23:47:54.7354585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.39,T*09
2025-09-23T23:47:55.7356003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-09-23T23:47:56.7360824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.36,T*06
2025-09-23T23:47:57.7357664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.39,T*09
2025-09-23T23:47:58.7353590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.22,T*03
2025-09-23T23:47:59.7359189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.14,T*06
2025-09-23T23:48:00.7355598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.36,T*06
2025-09-23T23:48:01.7360818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.64,T*01
2025-09-23T23:48:02.7357600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.57,T*01
2025-09-23T23:48:03.7352894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.44,T*03
2025-09-23T23:48:04.7356560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.53,T*05
2025-09-23T23:48:05.7353869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.61,T*04
2025-09-23T23:48:06.7358528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.56,T*00
2025-09-23T23:48:07.7358097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-09-23T23:48:08.7358649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.62,T*07
2025-09-23T23:48:09.7361402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.81,T*0A
2025-09-23T23:48:10.7357210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.51,T*07
2025-09-23T23:48:11.7356167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.15,T*07
2025-09-23T23:48:12.7361369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-09-23T23:48:13.7358568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.66,T*03
2025-09-23T23:48:14.7362628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.82,T*09
2025-09-23T23:48:15.7359449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.66,T*03
2025-09-23T23:48:16.7359598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.53,T*05
2025-09-23T23:48:17.7355300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.56,T*00
2025-09-23T23:48:18.7361879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.68,T*0D
2025-09-23T23:48:19.7357379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.93,T*09
2025-09-23T23:48:20.7353517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.01,T*01
2025-09-23T23:48:21.7360430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.62,T*07
2025-09-23T23:48:22.7355393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.36,T*06
2025-09-23T23:48:23.7361150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.51,T*07
2025-09-23T23:48:24.7359889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.77,T*03
2025-09-23T23:48:25.7356717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.92,T*08
2025-09-23T23:48:26.7361615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.68,T*0D
2025-09-23T23:48:27.7357965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-09-23T23:48:28.7354896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-09-23T23:48:29.7360557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.24,T*05
2025-09-23T23:48:30.7358343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.24,T*05
2025-09-23T23:48:31.7354526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.37,T*07
2025-09-23T23:48:32.7360114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-09-23T23:48:33.7357128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.17,T*05
2025-09-23T23:48:34.7361890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.38,T*08
2025-09-23T23:48:35.7360075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.44,T*03
2025-09-23T23:48:36.7355886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.17,T*05
2025-09-23T23:48:37.7362011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.91,T*0A
2025-09-23T23:48:38.7361756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.03,T*00
2025-09-23T23:48:39.7360248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.25,T*04
2025-09-23T23:48:40.7356308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.39,T*09
2025-09-23T23:48:41.7358010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.61,T*04
2025-09-23T23:48:42.7354112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.49,T*0E
2025-09-23T23:48:43.7360329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.06,T*05
2025-09-23T23:48:44.7357418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.98,T*03
2025-09-23T23:48:45.7362225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.17,T*05
2025-09-23T23:48:46.7357015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.23,T*02
2025-09-23T23:48:47.7361268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.95,T*0E
2025-09-23T23:48:48.7358668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.43,T*05
2025-09-23T23:48:49.7354158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.45,T*03
2025-09-23T23:48:50.7353124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.79,T*0C
2025-09-23T23:48:51.7359377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.80,T*0A
2025-09-23T23:48:52.7359648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.49,T*0F
2025-09-23T23:48:53.7361032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.45,T*03
2025-09-23T23:48:54.7355969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.86,T*0C
2025-09-23T23:48:55.7362107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.22,T*03
2025-09-23T23:48:56.7357959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-09-23T23:48:57.7354988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.66,T*02
2025-09-23T23:48:58.7360155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.27,T*07
2025-09-23T23:48:59.7361754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.46,T*00
2025-09-23T23:49:00.7355959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.82,T*08
2025-09-23T23:49:01.7362193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.54,T*03
2025-09-23T23:49:02.7355205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.07,T*05
2025-09-23T23:49:03.7356642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.02,T*00
2025-09-23T23:49:04.7363369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.21,T*01
2025-09-23T23:49:05.7359705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.33,T*02
2025-09-23T23:49:06.7354547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.22,T*02
2025-09-23T23:49:07.7360606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.71,T*03
2025-09-23T23:49:08.7356126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.30,T*06
2025-09-23T23:49:09.7364035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.23,T*04
2025-09-23T23:49:10.7359158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.62,T*01
2025-09-23T23:49:11.7354805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.18,T*0B
2025-09-23T23:49:12.7359509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.28,T*08
2025-09-23T23:49:13.7354433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.96,T*0A
2025-09-23T23:49:14.7361037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.79,T*0B
2025-09-23T23:49:15.7359747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.99,T*05
2025-09-23T23:49:16.7360114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.32,T*03
2025-09-23T23:49:17.7361540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.54,T*03
2025-09-23T23:49:18.7361796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.67,T*03
2025-09-23T23:49:19.7356512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.77,T*02
2025-09-23T23:49:20.7362309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.71,T*04
2025-09-23T23:49:21.7357858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.65,T*01
2025-09-23T23:49:22.7353938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.77,T*02
2025-09-23T23:49:23.7361999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.96,T*0D
2025-09-23T23:49:24.7359633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.15,T*07
2025-09-23T23:49:25.7355528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.06,T*05
2025-09-23T23:49:26.7360446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.98,T*03
2025-09-23T23:49:27.7356130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.00,T*03
2025-09-23T23:49:28.7363799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.93,T*08
2025-09-23T23:49:29.7359238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.60,T*04
2025-09-23T23:49:30.7358814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.24,T*04
2025-09-23T23:49:31.7355086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.37,T*06
2025-09-23T23:49:32.7355304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.72,T*07
2025-09-23T23:49:33.7360886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.84,T*0E
2025-09-23T23:49:34.7357978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.54,T*03
2025-09-23T23:49:35.7363645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.02,T*00
2025-09-23T23:49:36.7358997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.06,T*04
2025-09-23T23:49:37.7354283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.53,T*04
2025-09-23T23:49:38.7360937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.82,T*08
2025-09-23T23:49:39.7355876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.82,T*08
2025-09-23T23:49:40.7361090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.66,T*02
2025-09-23T23:49:41.7359938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.43,T*05
2025-09-23T23:49:42.7360444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.24,T*04
2025-09-23T23:49:43.7356236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.29,T*09
2025-09-23T23:49:44.7356318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.64,T*00
2025-09-23T23:49:45.7362172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.90,T*0B
2025-09-23T23:49:46.7362581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.75,T*00
2025-09-23T23:49:47.7358885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.31,T*00
2025-09-23T23:49:48.7355233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.17,T*04
2025-09-23T23:49:49.7356044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.60,T*04
2025-09-23T23:49:50.7362854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.85,T*0F
2025-09-23T23:49:51.7358820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.44,T*02
2025-09-23T23:49:52.7354814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.19,T*0A
2025-09-23T23:49:53.7361191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.33,T*02
2025-09-23T23:49:54.7356750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.44,T*02
2025-09-23T23:49:55.7362078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.63,T*07
2025-09-23T23:49:56.7358333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.82,T*08
2025-09-23T23:49:57.7357204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.52,T*05
2025-09-23T23:49:58.7353331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.30,T*01
2025-09-23T23:49:59.7359064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.51,T*06
2025-09-23T23:50:00.7355349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.77,T*02
2025-09-23T23:50:01.7361983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.97,T*0C
2025-09-23T23:50:02.7357137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.00,T*03
2025-09-23T23:50:03.7363892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.74,T*01
2025-09-23T23:50:04.7359418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.40,T*06
2025-09-23T23:50:05.7353837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.34,T*05
2025-09-23T23:50:06.7361718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.74,T*01
2025-09-23T23:50:07.7353110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.31,T*01
2025-09-23T23:50:08.7361424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.49,T*0E
2025-09-23T23:50:09.7357031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.27,T*06
2025-09-23T23:50:10.7363573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.14,T*06
2025-09-23T23:50:11.7359404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.04,T*07
2025-09-23T23:50:12.7355929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.11,T*03
2025-09-23T23:50:13.7353147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.44,T*03
2025-09-23T23:50:14.7360063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.85,T*0E
2025-09-23T23:50:15.7361452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.72,T*06
2025-09-23T23:50:16.7355610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.42,T*05
2025-09-23T23:50:17.7356568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.53,T*05
2025-09-23T23:50:18.7363252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.94,T*0E
2025-09-23T23:50:19.7358331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.96,T*0C
2025-09-23T23:50:20.7353463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.69,T*0C
2025-09-23T23:50:21.7360352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.43,T*04
2025-09-23T23:50:22.7371395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.16,T*04
2025-09-23T23:50:23.7362029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.13,T*01
2025-09-23T23:50:24.7358212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-09-23T23:50:25.7353139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.94,T*0E
2025-09-23T23:50:26.7359258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.85,T*0E
2025-09-23T23:50:27.7355389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.47,T*00
2025-09-23T23:50:28.7354086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.27,T*06
2025-09-23T23:50:29.7359684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-09-23T23:50:30.7356859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-09-23T23:50:31.7362547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.42,T*05
2025-09-23T23:50:32.7357715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.10,T*02
2025-09-23T23:50:33.7360880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.08,T*0B
2025-09-23T23:50:34.7354557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-09-23T23:50:35.7352663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.60,T*05
2025-09-23T23:50:36.7359999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.75,T*01
2025-09-23T23:50:37.7354748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.62,T*07
2025-09-23T23:50:38.7360450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.22,T*03
2025-09-23T23:50:39.7355919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.14,T*06
2025-09-23T23:50:40.7360303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.58,T*0E
2025-09-23T23:50:41.7361293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.82,T*09
2025-09-23T23:50:42.7357026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.62,T*07
2025-09-23T23:50:43.7362908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.28,T*09
2025-09-23T23:50:44.7357659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-09-23T23:50:45.7353960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-09-23T23:50:46.7360868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.56,T*00
2025-09-23T23:50:47.7358201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.56,T*00
2025-09-23T23:50:48.7355244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-09-23T23:50:49.7359782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.23,T*02
2025-09-23T23:50:50.7356782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.97,T*0C
2025-09-23T23:50:51.7362488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.88,T*02
2025-09-23T23:50:52.7406192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.06,T*05
2025-09-23T23:50:53.7355789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-09-23T23:50:54.7354367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.33,T*03
2025-09-23T23:50:55.7355374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.19,T*0B
2025-09-23T23:50:56.7361602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.94,T*0F
2025-09-23T23:50:57.7357457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.76,T*03
2025-09-23T23:50:58.7353397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.58,T*0F
2025-09-23T23:50:59.7361272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.28,T*08
2025-09-23T23:51:00.7356127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.22,T*02
2025-09-23T23:51:01.7363028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.61,T*05
2025-09-23T23:51:02.7357980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.11,T*03
2025-09-23T23:51:03.7362762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.06,T*05
2025-09-23T23:51:04.7362419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.57,T*00
2025-09-23T23:51:05.7356661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.29,T*09
2025-09-23T23:51:06.7356086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.30,T*01
2025-09-23T23:51:07.7362733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.25,T*05
2025-09-23T23:51:08.7355479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.22,T*02
2025-09-23T23:51:09.7353725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.31,T*00
2025-09-23T23:51:10.7359366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.77,T*02
2025-09-23T23:51:11.7354143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.22,T*03
2025-09-23T23:51:12.7360399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.83,T*09
2025-09-23T23:51:13.7356844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.94,T*08
2025-09-23T23:51:14.7361690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.55,T*05
2025-09-23T23:51:15.7357174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.86,T*0B
2025-09-23T23:51:16.7353676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.43,T*05
2025-09-23T23:51:17.7359884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.59,T*0E
2025-09-23T23:51:18.7355878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.35,T*04
2025-09-23T23:51:19.7353348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.90,T*0C
2025-09-23T23:51:20.7361259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.56,T*06
2025-09-23T23:51:21.7421301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.53,T*03
2025-09-23T23:51:22.7362277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.64,T*07
2025-09-23T23:51:23.7410032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.54,T*04
2025-09-23T23:51:24.7354302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.28,T*0F
2025-09-23T23:51:25.7361448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.29,T*0E
2025-09-23T23:51:26.7356923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.53,T*03
2025-09-23T23:51:27.7354706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.45,T*04
2025-09-23T23:51:28.7359804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.26,T*01
2025-09-23T23:51:29.7355612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.46,T*07
2025-09-23T23:51:30.7355037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.07,T*05
2025-09-23T23:51:31.7362722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.31,T*00
2025-09-23T23:51:32.7354089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.16,T*05
2025-09-23T23:51:33.7359317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.98,T*04
2025-09-23T23:51:34.7355507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.93,T*0F
2025-09-23T23:51:35.7358387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.32,T*03
2025-09-23T23:51:36.7381299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.71,T*04
2025-09-23T23:51:37.7360062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.79,T*0C
2025-09-23T23:51:38.7356425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.58,T*0F
2025-09-23T23:51:39.7362690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.50,T*07
2025-09-23T23:51:40.7359818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.68,T*0C
2025-09-23T23:51:41.7354702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.99,T*02
2025-09-23T23:51:42.7357079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.24,T*05
2025-09-23T23:51:43.7362700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.16,T*04
2025-09-23T23:51:44.7356936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.08,T*0B
2025-09-23T23:51:45.7357723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.06,T*05
2025-09-23T23:51:46.7353456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.89,T*03
2025-09-23T23:51:47.7358371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.88,T*02
2025-09-23T23:51:48.7354074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.10,T*02
2025-09-23T23:51:49.7360778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.16,T*04
2025-09-23T23:51:50.7357109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.99,T*02
2025-09-23T23:51:51.7363142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.60,T*04
2025-09-23T23:51:52.7359368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.45,T*03
2025-09-23T23:51:53.7354926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.82,T*08
2025-09-23T23:51:54.7360812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-09-23T23:51:55.7356624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.01,T*02
2025-09-23T23:51:56.7362455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.66,T*02
2025-09-23T23:51:57.7356416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.38,T*09
2025-09-23T23:51:58.7354399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.39,T*08
2025-09-23T23:51:59.7356216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.68,T*0C
2025-09-23T23:52:00.7361296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.74,T*01
2025-09-23T23:52:01.7358601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.29,T*09
2025-09-23T23:52:02.7353441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.81,T*0C
2025-09-23T23:52:03.7359876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.81,T*0C
2025-09-23T23:52:04.7355284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.17,T*04
2025-09-23T23:52:05.7361386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.46,T*00
2025-09-23T23:52:06.7358399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.28,T*08
2025-09-23T23:52:07.7353780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.86,T*0B
2025-09-23T23:52:08.7361277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.93,T*0F
2025-09-23T23:52:09.7362554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.35,T*04
2025-09-23T23:52:10.7357418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.54,T*03
2025-09-23T23:52:11.7362052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.54,T*03
2025-09-23T23:52:12.7358871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.46,T*00
2025-09-23T23:52:13.7354818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.30,T*01
2025-09-23T23:52:14.7360235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.17,T*04
2025-09-23T23:52:15.7357321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.20,T*00
2025-09-23T23:52:16.7361795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.60,T*04
2025-09-23T23:52:17.7357195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.30,T*00
2025-09-23T23:52:18.7354278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.81,T*0A
2025-09-23T23:52:19.7359574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.60,T*05
2025-09-23T23:52:20.7356591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.93,T*08
2025-09-23T23:52:21.7361343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.51,T*06
2025-09-23T23:52:22.7358185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.62,T*06
2025-09-23T23:52:23.7354379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.95,T*0E
2025-09-23T23:52:24.7359920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.09,T*0A
2025-09-23T23:52:25.7356554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.04,T*07
2025-09-23T23:52:26.7361780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.10,T*02
2025-09-23T23:52:27.7362052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.24,T*05
2025-09-23T23:52:28.7359300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.14,T*06
2025-09-23T23:52:29.7354869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.97,T*0C
2025-09-23T23:52:30.7361556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.04,T*07
2025-09-23T23:52:31.7356936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.13,T*01
2025-09-23T23:52:32.7353166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-09-23T23:52:33.7363134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-09-23T23:52:34.7358473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-09-23T23:52:35.7362120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.21,T*00
2025-09-23T23:52:36.7359929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.97,T*0C
2025-09-23T23:52:37.7356814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.82,T*08
2025-09-23T23:52:38.7362560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.88,T*02
2025-09-23T23:52:39.7357175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.27,T*06
2025-09-23T23:52:40.7355995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.46,T*01
2025-09-23T23:52:41.7361357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.99,T*02
2025-09-23T23:52:42.7360930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.60,T*04
2025-09-23T23:52:43.7358118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.58,T*0F
2025-09-23T23:52:44.7362879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.51,T*06
2025-09-23T23:52:45.7358489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.53,T*04
2025-09-23T23:52:46.7355301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.74,T*01
2025-09-23T23:52:47.7360521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.84,T*0E
2025-09-23T23:52:48.7356545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.80,T*0A
2025-09-23T23:52:49.7362790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.83,T*09
2025-09-23T23:52:50.7359413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.86,T*0C
2025-09-23T23:52:51.7354394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.88,T*02
2025-09-23T23:52:52.7353616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.76,T*03
2025-09-23T23:52:53.7360403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.58,T*0F
2025-09-23T23:52:54.7359657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.43,T*05
2025-09-23T23:52:55.7355768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.47,T*01
2025-09-23T23:52:56.7360236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.37,T*06
2025-09-23T23:52:57.7355622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.20,T*00
2025-09-23T23:52:58.7361584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.31,T*00
2025-09-23T23:52:59.7358627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.52,T*05
2025-09-23T23:53:00.7452861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.42,T*04
2025-09-23T23:53:01.7361008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.07,T*05
2025-09-23T23:53:02.7361255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.90,T*0C
2025-09-23T23:53:03.7358969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.05,T*07
2025-09-23T23:53:04.7354332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.13,T*00
2025-09-23T23:53:05.7360540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.16,T*05
2025-09-23T23:53:06.7356602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.47,T*01
2025-09-23T23:53:07.7363221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.82,T*08
2025-09-23T23:53:08.7362898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.77,T*02
2025-09-23T23:53:09.7362653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.57,T*00
2025-09-23T23:53:10.7358260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.53,T*04
2025-09-23T23:53:11.7453651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.49,T*0F
2025-09-23T23:53:12.7360956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.53,T*04
2025-09-23T23:53:13.7355319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.88,T*02
2025-09-23T23:53:14.7362764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.13,T*01
2025-09-23T23:53:15.7357762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.00,T*03
2025-09-23T23:53:16.7355283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.91,T*0A
2025-09-23T23:53:17.7360965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.94,T*0F
2025-09-23T23:53:18.7357902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.98,T*03
2025-09-23T23:53:19.7356632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.75,T*00
2025-09-23T23:53:20.7454034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.36,T*07
2025-09-23T23:53:21.7360016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.43,T*05
2025-09-23T23:53:22.7356190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.76,T*03
2025-09-23T23:53:23.7362020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.93,T*08
2025-09-23T23:53:24.7356564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.19,T*0B
2025-09-23T23:53:25.7363350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-09-23T23:53:26.7357076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.33,T*03
2025-09-23T23:53:27.7352566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.01,T*02
2025-09-23T23:53:28.7356501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.70,T*05
2025-09-23T23:53:29.7363782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.74,T*01
2025-09-23T23:53:30.7356944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.36,T*06
2025-09-23T23:53:31.7464171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.99,T*03
2025-09-23T23:53:32.7358905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.07,T*07
2025-09-23T23:53:33.7361689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-09-23T23:53:34.7357742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.59,T*0F
2025-09-23T23:53:35.7355131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.57,T*01
2025-09-23T23:53:36.7361710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.79,T*0D
2025-09-23T23:53:37.7357481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.04,T*04
2025-09-23T23:53:38.7454230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.07,T*07
2025-09-23T23:53:39.7359178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.96,T*0C
2025-09-23T23:53:40.7355177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.01,T*01
2025-09-23T23:53:41.7360809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.97,T*0D
2025-09-23T23:53:42.7357147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.82,T*09
2025-09-23T23:53:43.7353703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.76,T*02
2025-09-23T23:53:44.7359412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.47,T*00
2025-09-23T23:53:45.7356604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.07,T*04
2025-09-23T23:53:46.7360639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.37,T*07
2025-09-23T23:53:47.7357056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.91,T*0B
2025-09-23T23:53:48.7359560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.74,T*00
2025-09-23T23:53:49.7454520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.34,T*04
2025-09-23T23:53:50.7360707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.09,T*0A
2025-09-23T23:53:51.7356794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.85,T*0F
2025-09-23T23:53:52.7359729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.04,T*07
2025-09-23T23:53:53.7454730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.48,T*0F
2025-09-23T23:53:54.7361511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.46,T*01
2025-09-23T23:53:55.7356973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.10,T*02
2025-09-23T23:53:56.7363064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.90,T*0B
2025-09-23T23:53:57.7358831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.01,T*02
2025-09-23T23:53:58.7355951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.06,T*05
2025-09-23T23:53:59.7359875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.15,T*07
2025-09-23T23:54:00.7358434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.62,T*07
2025-09-23T23:54:01.7455451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.84,T*0F
2025-09-23T23:54:02.7360985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.44,T*03
2025-09-23T23:54:03.7356479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.02,T*01
2025-09-23T23:54:04.7362400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.07,T*04
2025-09-23T23:54:05.7358051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.16,T*04
2025-09-23T23:54:06.7361988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.11,T*03
2025-09-23T23:54:07.7357310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.35,T*05
2025-09-23T23:54:08.7360914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.58,T*0E
2025-09-23T23:54:09.7357154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.61,T*04
2025-09-23T23:54:10.7462814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.25,T*04
2025-09-23T23:54:11.7358554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.76,T*03
2025-09-23T23:54:12.7454211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.86,T*0C
2025-09-23T23:54:13.7360456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.32,T*02
2025-09-23T23:54:14.7358167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.35,T*05
2025-09-23T23:54:15.7363430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.08,T*0B
2025-09-23T23:54:16.7358917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.89,T*03
2025-09-23T23:54:17.7454018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.76,T*03
2025-09-23T23:54:18.7360660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.69,T*0D
2025-09-23T23:54:19.7456548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.82,T*08
2025-09-23T23:54:20.7454680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.99,T*02
2025-09-23T23:54:21.7360741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.86,T*0C
2025-09-23T23:54:22.7356304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.65,T*01
2025-09-23T23:54:23.7362088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.63,T*07
2025-09-23T23:54:24.7358616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.79,T*0C
2025-09-23T23:54:25.7362672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.76,T*03
2025-09-23T23:54:26.7455222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.65,T*01
2025-09-23T23:54:27.7363032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.73,T*06
2025-09-23T23:54:28.7358213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.78,T*0D
2025-09-23T23:54:29.7356547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.49,T*0F
2025-09-23T23:54:30.7361516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.27,T*07
2025-09-23T23:54:31.7357522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.33,T*02
2025-09-23T23:54:32.7463053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.62,T*06
2025-09-23T23:54:33.7355392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.93,T*08
2025-09-23T23:54:34.7362088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.91,T*0A
2025-09-23T23:54:35.7357165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.43,T*05
2025-09-23T23:54:36.7363213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.12,T*01
2025-09-23T23:54:37.7358345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.24,T*04
2025-09-23T23:54:38.7358494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.50,T*07
2025-09-23T23:54:39.7453385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.68,T*0C
2025-09-23T23:54:40.7360204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.45,T*03
2025-09-23T23:54:41.7456617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.09,T*0B
2025-09-23T23:54:42.7462411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.07,T*05
2025-09-23T23:54:43.7360298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.27,T*07
2025-09-23T23:54:44.7454430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.49,T*0F
2025-09-23T23:54:45.7368487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.51,T*06
2025-09-23T23:54:46.7357543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.08,T*0A
2025-09-23T23:54:47.7362724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.75,T*07
2025-09-23T23:54:48.7455228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.82,T*0F
2025-09-23T23:54:49.7361813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.17,T*04
2025-09-23T23:54:50.7456079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.23,T*03
2025-09-23T23:54:51.7363531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.86,T*0B
2025-09-23T23:54:52.7358336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.61,T*02
2025-09-23T23:54:53.7453615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.88,T*05
2025-09-23T23:54:54.7361134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.17,T*04
2025-09-23T23:54:55.7455416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.07,T*05
2025-09-23T23:54:56.7362362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.79,T*0B
2025-09-23T23:54:57.7356460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.66,T*05
2025-09-23T23:54:58.7463954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.58,T*08
2025-09-23T23:54:59.7360590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.69,T*0A
2025-09-23T23:55:00.7456499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.72,T*00
2025-09-23T23:55:01.7358545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.66,T*05
2025-09-23T23:55:02.7455085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.83,T*0E
2025-09-23T23:55:03.7454486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.82,T*0F
2025-09-23T23:55:04.7361827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.42,T*03
2025-09-23T23:55:05.7360992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.14,T*00
2025-09-23T23:55:06.7452681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.51,T*01
2025-09-23T23:55:07.7454423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.81,T*0C
2025-09-23T23:55:08.7360391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.73,T*01
2025-09-23T23:55:09.7375300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.69,T*0A
2025-09-23T23:55:10.7360865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.88,T*05
2025-09-23T23:55:11.7358202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.91,T*0D
2025-09-23T23:55:12.7453437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.68,T*0B
2025-09-23T23:55:13.7359678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.63,T*00
2025-09-23T23:55:14.7429682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.80,T*0D
2025-09-23T23:55:15.7454031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.02,T*00
2025-09-23T23:55:16.7359160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.20,T*00
2025-09-23T23:55:17.7455065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.28,T*08
2025-09-23T23:55:18.7360810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.36,T*07
2025-09-23T23:55:19.7457166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.46,T*00
2025-09-23T23:55:20.7455271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.48,T*0E
2025-09-23T23:55:21.7453601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.37,T*06
2025-09-23T23:55:22.7360566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.11,T*02
2025-09-23T23:55:23.7455172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.21,T*01
2025-09-23T23:55:24.7362169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.72,T*07
2025-09-23T23:55:25.7455397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.92,T*09
2025-09-23T23:55:26.7360089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.61,T*05
2025-09-23T23:55:27.7455418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.58,T*0F
2025-09-23T23:55:28.7361711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.74,T*01
2025-09-23T23:55:29.7359893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.01,T*02
2025-09-23T23:55:30.7454275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.51,T*07
2025-09-23T23:55:31.7361825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.69,T*0C
2025-09-23T23:55:32.7458890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.26,T*07
2025-09-23T23:55:33.7453767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.72,T*07
2025-09-23T23:55:34.7361456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.69,T*0D
2025-09-23T23:55:35.7355303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.06,T*05
2025-09-23T23:55:36.7361708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.34,T*04
2025-09-23T23:55:37.7360446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.36,T*06
2025-09-23T23:55:38.7456103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.23,T*02
2025-09-23T23:55:39.7363395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.11,T*03
2025-09-23T23:55:40.7358970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-09-23T23:55:41.7454810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.56,T*00
2025-09-23T23:55:42.7359781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.56,T*00
2025-09-23T23:55:43.7454881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.54,T*02
2025-09-23T23:55:44.7358939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.91,T*0B
2025-09-23T23:55:45.7355045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.00,T*00
2025-09-23T23:55:46.7361858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.55,T*03
2025-09-23T23:55:47.7456769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.10,T*02
2025-09-23T23:55:48.7362366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.12,T*00
2025-09-23T23:55:49.7361254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.57,T*01
2025-09-23T23:55:50.7455634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.79,T*0D
2025-09-23T23:55:51.7361553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-09-23T23:55:52.7359619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.51,T*07
2025-09-23T23:55:53.7456107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.67,T*02
2025-09-23T23:55:54.7360633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.78,T*0C
2025-09-23T23:55:55.7355451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.66,T*03
2025-09-23T23:55:56.7384984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-09-23T23:55:57.7457329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.74,T*00
2025-09-23T23:55:58.7467051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.91,T*0B
2025-09-23T23:55:59.7455831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.93,T*09
2025-09-23T23:56:00.7454081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.71,T*05
2025-09-23T23:56:01.7455230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.36,T*06
2025-09-23T23:56:02.7453430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.08,T*0B
2025-09-23T23:56:03.7454574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.01,T*02
2025-09-23T23:56:04.7456614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.30,T*00
2025-09-23T23:56:05.7453340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.75,T*01
2025-09-23T23:56:06.7362440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.95,T*0F
2025-09-23T23:56:07.7456067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.90,T*0A
2025-09-23T23:56:08.7452557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.70,T*04
2025-09-23T23:56:09.7360733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.38,T*08
2025-09-23T23:56:10.7455526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.14,T*06
2025-09-23T23:56:11.7361954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.43,T*04
2025-09-23T23:56:12.7452670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.95,T*0F
2025-09-23T23:56:13.7360071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.02,T*02
2025-09-23T23:56:14.7456282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.64,T*01
2025-09-23T23:56:15.7361692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.43,T*04
2025-09-23T23:56:16.7453158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.46,T*01
2025-09-23T23:56:17.7460642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.57,T*01
2025-09-23T23:56:18.7359939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.67,T*02
2025-09-23T23:56:19.7456366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.74,T*00
2025-09-23T23:56:20.7362622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.02,T*02
2025-09-23T23:56:21.7458395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.16,T*07
2025-09-23T23:56:22.7453293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.91,T*0B
2025-09-23T23:56:23.7361508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.62,T*07
2025-09-23T23:56:24.7363431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.64,T*01
2025-09-23T23:56:25.7457717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.91,T*0B
2025-09-23T23:56:26.7363809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.09,T*09
2025-09-23T23:56:27.7458279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.14,T*05
2025-09-23T23:56:28.7457753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.78,T*0C
2025-09-23T23:56:29.7361888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.46,T*01
2025-09-23T23:56:30.7457267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.75,T*01
2025-09-23T23:56:31.7457345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.04,T*04
2025-09-23T23:56:32.7362123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.10,T*01
2025-09-23T23:56:33.7458323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.05,T*05
2025-09-23T23:56:34.7361964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.69,T*0C
2025-09-23T23:56:35.7358254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.28,T*09
2025-09-23T23:56:36.7453386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.18,T*0A
2025-09-23T23:56:37.7459159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-09-23T23:56:38.7455863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.67,T*02
2025-09-23T23:56:39.7361409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.84,T*0F
2025-09-23T23:56:40.7357477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.85,T*0E
2025-09-23T23:56:41.7453215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-09-23T23:56:42.7460236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.43,T*04
2025-09-23T23:56:43.7360816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-09-23T23:56:44.7455508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.28,T*09
2025-09-23T23:56:45.7357409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-09-23T23:56:46.7457803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.54,T*02
2025-09-23T23:56:47.7452867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.54,T*02
2025-09-23T23:56:48.7459523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-09-23T23:56:49.7455460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.28,T*09
2025-09-23T23:56:50.7363699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.22,T*03
2025-09-23T23:56:51.7461843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.52,T*04
2025-09-23T23:56:52.7361894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.80,T*0B
2025-09-23T23:56:53.7456083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-09-23T23:56:54.7453440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.51,T*07
2025-09-23T23:56:55.7459893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.78,T*0C
2025-09-23T23:56:56.7455541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.90,T*0A
2025-09-23T23:56:57.7362394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.58,T*0E
2025-09-23T23:56:58.7457483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.44,T*03
2025-09-23T23:56:59.7461326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.62,T*07
2025-09-23T23:57:00.7455118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.59,T*0F
2025-09-23T23:57:01.7455043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.11,T*03
2025-09-23T23:57:02.7361260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.77,T*02
2025-09-23T23:57:03.7454955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.02,T*01
2025-09-23T23:57:04.7363088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.75,T*01
2025-09-23T23:57:05.7456719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.14,T*05
2025-09-23T23:57:06.7453621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.69,T*0C
2025-09-23T23:57:07.7459841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.01,T*02
2025-09-23T23:57:08.7454740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.78,T*0D
2025-09-23T23:57:09.7361806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.95,T*0E
2025-09-23T23:57:10.7455110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.02,T*01
2025-09-23T23:57:11.7461840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.06,T*05
2025-09-23T23:57:12.7456909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.05,T*06
2025-09-23T23:57:13.7463341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.78,T*0D
2025-09-23T23:57:14.7456615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.59,T*0E
2025-09-23T23:57:15.7363409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.71,T*04
2025-09-23T23:57:16.7456835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.81,T*0B
2025-09-23T23:57:17.7460447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.74,T*01
2025-09-23T23:57:18.7457521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.72,T*07
2025-09-23T23:57:19.7362759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.87,T*0D
2025-09-23T23:57:20.7462423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.92,T*09
2025-09-23T23:57:21.7454273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.92,T*09
2025-09-23T23:57:22.7459834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.08,T*0B
2025-09-23T23:57:23.7458652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.22,T*03
2025-09-23T23:57:24.7454820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.15,T*07
2025-09-23T23:57:25.7460196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-09-23T23:57:26.7456597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.69,T*0C
2025-09-23T23:57:27.7453057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.57,T*01
2025-09-23T23:57:28.7459354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.37,T*07
2025-09-23T23:57:29.7454824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.25,T*04
2025-09-23T23:57:30.7461664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.01,T*02
2025-09-23T23:57:31.7456410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.90,T*0B
2025-09-23T23:57:32.7363200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.24,T*05
2025-09-23T23:57:33.7457689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-09-23T23:57:34.7453626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.60,T*05
2025-09-23T23:57:35.7360710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.44,T*03
2025-09-23T23:57:36.7460099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.47,T*00
2025-09-23T23:57:37.7456593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.46,T*01
2025-09-23T23:57:38.7461455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.48,T*0F
2025-09-23T23:57:39.7358757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.63,T*06
2025-09-23T23:57:40.7452865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.76,T*02
2025-09-23T23:57:41.7459815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.96,T*0C
2025-09-23T23:57:42.7455375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.13,T*02
2025-09-23T23:57:43.7462187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.12,T*03
2025-09-23T23:57:44.7458133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.91,T*0B
2025-09-23T23:57:45.7453786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.69,T*0C
2025-09-23T23:57:46.7458165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.76,T*02
2025-09-23T23:57:47.7459578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.89,T*02
2025-09-23T23:57:48.7461154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.79,T*0D
2025-09-23T23:57:49.7455504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.94,T*0E
2025-09-23T23:57:50.7464481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.35,T*06
2025-09-23T23:57:51.7458355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.40,T*04
2025-09-23T23:57:52.7412822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.98,T*02
2025-09-23T23:57:53.7460027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.82,T*09
2025-09-23T23:57:54.7455600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.07,T*07
2025-09-23T23:57:55.7362621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.42,T*06
2025-09-23T23:57:56.7456472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.24,T*06
2025-09-23T23:57:57.7481291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.73,T*07
2025-09-23T23:57:58.7455022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-09-23T23:57:59.7458024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.83,T*08
2025-09-23T23:58:00.7454652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.06,T*06
2025-09-23T23:58:01.7460830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.75,T*01
2025-09-23T23:58:02.7455815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.40,T*07
2025-09-23T23:58:03.7363575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.13,T*01
2025-09-23T23:58:04.7458136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.94,T*0F
2025-09-23T23:58:05.7454345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.84,T*0E
2025-09-23T23:58:06.7459896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.01,T*02
2025-09-23T23:58:07.7363698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-09-23T23:58:08.7457312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.47,T*00
2025-09-23T23:58:09.7453619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.82,T*08
2025-09-23T23:58:10.7460069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.45,T*03
2025-09-23T23:58:11.7453525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.54,T*03
2025-09-23T23:58:12.7454813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.65,T*01
2025-09-23T23:58:13.7462227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.74,T*01
2025-09-23T23:58:14.7456565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.78,T*0D
2025-09-23T23:58:15.7456813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.75,T*00
2025-09-23T23:58:16.7452815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.40,T*06
2025-09-23T23:58:17.7460051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.32,T*03
2025-09-23T23:58:18.7456059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.59,T*0E
2025-09-23T23:58:19.7364198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.61,T*05
2025-09-23T23:58:20.7458543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.41,T*07
2025-09-23T23:58:21.7454321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.55,T*02
2025-09-23T23:58:22.7460075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.80,T*0A
2025-09-23T23:58:23.7456241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.79,T*0C
2025-09-23T23:58:24.7462288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.80,T*0A
2025-09-23T23:58:25.7462707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.02,T*01
2025-09-23T23:58:26.7458230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.03,T*00
2025-09-23T23:58:27.7453703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.98,T*03
2025-09-23T23:58:28.7460721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.27,T*06
2025-09-23T23:58:29.7461378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.56,T*00
2025-09-23T23:58:30.7456158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.52,T*04
2025-09-23T23:58:31.7462224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.21,T*00
2025-09-23T23:58:32.7457743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.85,T*0F
2025-09-23T23:58:33.7453610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.76,T*03
2025-09-23T23:58:34.7460068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.92,T*09
2025-09-23T23:58:35.7456333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.38,T*08
2025-09-23T23:58:36.7462460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.85,T*0E
2025-09-23T23:58:37.7459006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.68,T*0D
2025-09-23T23:58:38.7453624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.00,T*03
2025-09-23T23:58:39.7455006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.50,T*07
2025-09-23T23:58:40.7360069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.62,T*06
2025-09-23T23:58:41.7455298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.14,T*06
2025-09-23T23:58:42.7460895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-09-23T23:58:43.7455100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.37,T*07
2025-09-23T23:58:44.7452821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.10,T*02
2025-09-23T23:58:45.7360572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.66,T*02
2025-09-23T23:58:46.7455916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.43,T*05
2025-09-23T23:58:47.7462216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.70,T*05
2025-09-23T23:58:48.7462309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.07,T*04
2025-09-23T23:58:49.7486147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.30,T*00
2025-09-23T23:58:50.7454104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.53,T*05
2025-09-23T23:58:51.7460846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.56,T*00
2025-09-23T23:58:52.7459118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-09-23T23:58:53.7461912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.13,T*01
2025-09-23T23:58:54.7457032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.34,T*04
2025-09-23T23:58:55.7362252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.45,T*02
2025-09-23T23:58:56.7359663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.21,T*00
2025-09-23T23:58:57.7460982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.92,T*09
2025-09-23T23:58:58.7455794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.94,T*0F
2025-09-23T23:58:59.7461556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.08,T*0B
2025-09-23T23:59:00.7456789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.20,T*01
2025-09-23T23:59:01.7452634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-09-23T23:59:02.7458904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.39,T*09
2025-09-23T23:59:03.7454719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.31,T*01
2025-09-23T23:59:04.7455039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.08,T*0B
2025-09-23T23:59:05.7461419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.03,T*00
2025-09-23T23:59:06.7462486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.07,T*04
2025-09-23T23:59:07.7458252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.03,T*00
2025-09-23T23:59:08.7460968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.19,T*0B
2025-09-23T23:59:09.7458020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.30,T*00
2025-09-23T23:59:10.7452715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.22,T*03
2025-09-23T23:59:11.7462972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.17,T*05
2025-09-23T23:59:12.7457182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.00,T*03
2025-09-23T23:59:13.7459056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.84,T*0E
2025-09-23T23:59:14.7455076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.92,T*09
2025-09-23T23:59:15.7462534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.98,T*03
2025-09-23T23:59:16.7457110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.80,T*0A
2025-09-23T23:59:17.7454478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.63,T*07
2025-09-23T23:59:18.7460015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.54,T*03
2025-09-23T23:59:19.7455316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.43,T*05
2025-09-23T23:59:20.7460805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.38,T*09
2025-09-23T23:59:21.7458310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.51,T*06
2025-09-23T23:59:22.7453872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.86,T*0C
2025-09-23T23:59:23.7459987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.04,T*07
2025-09-23T23:59:24.7461916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.98,T*03
2025-09-23T23:59:25.7458487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.90,T*0B
2025-09-23T23:59:26.7453513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.94,T*0F
2025-09-23T23:59:27.7460723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.10,T*02
2025-09-23T23:59:28.7455467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.15,T*07
2025-09-23T23:59:29.7462513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.21,T*00
2025-09-23T23:59:30.7458417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.28,T*09
2025-09-23T23:59:31.7453485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.37,T*07
2025-09-23T23:59:32.7459711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.23,T*02
2025-09-23T23:59:33.7453990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.71,T*04
2025-09-23T23:59:34.7462262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.04,T*06
2025-09-23T23:59:35.7456434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.72,T*00
2025-09-23T23:59:36.7462927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.58,T*08
2025-09-23T23:59:37.7459924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.21,T*06
2025-09-23T23:59:38.7455446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.80,T*0C
2025-09-23T23:59:39.7461564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.44,T*04
2025-09-23T23:59:40.7460126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.65,T*04
2025-09-23T23:59:41.7454816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-09-23T23:59:42.7463149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-09-23T23:59:43.7456530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-09-23T23:59:44.7462248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-09-23T23:59:45.7458543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-09-23T23:59:46.7453963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-09-23T23:59:47.7460539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-09-23T23:59:48.7457419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.74,T*0B
2025-09-23T23:59:49.7457236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.14,T*0D
2025-09-23T23:59:50.7455131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.46,T*09
2025-09-23T23:59:51.7455381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.65,T*09
2025-09-23T23:59:52.7462286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.68,T*03
2025-09-23T23:59:53.7459695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-09-23T23:59:54.7454042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.11,T*0C
2025-09-23T23:59:55.7459728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.61,T*08
2025-09-23T23:59:56.7457197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-09-23T23:59:57.7453487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.88,T*06
2025-09-23T23:59:58.7458278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.61,T*00
2025-09-23T23:59:59.7456366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.57,T*0A