ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-09-22T00:00:00.6077981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.955,N,21285.100,N*5F
2025-09-22T00:00:01.6084113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.955,N,21285.100,N*5F
2025-09-22T00:00:02.6080285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.955,N,21285.100,N*5F
2025-09-22T00:00:03.6080630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.955,N,21285.100,N*5F
2025-09-22T00:00:04.6075972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.955,N,21285.100,N*5F
2025-09-22T00:00:05.6081474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.955,N,21285.100,N*5F
2025-09-22T00:00:06.6178095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.955,N,21285.100,N*5F
2025-09-22T00:00:07.6183426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.955,N,21285.100,N*5F
2025-09-22T00:00:08.6178984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.955,N,21285.100,N*5F
2025-09-22T00:00:09.6181349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.955,N,21285.100,N*5F
2025-09-22T00:00:10.6182552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.955,N,21285.100,N*5F
2025-09-22T00:00:11.6178335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.955,N,21285.100,N*5F
2025-09-22T00:00:12.6179210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.960,N,21285.105,N*5C
2025-09-22T00:00:13.6176438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.960,N,21285.105,N*5C
2025-09-22T00:00:14.6180822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.960,N,21285.105,N*5C
2025-09-22T00:00:15.6276804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.960,N,21285.105,N*5C
2025-09-22T00:00:16.6282378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.960,N,21285.105,N*5C
2025-09-22T00:00:17.6277713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.960,N,21285.105,N*5C
2025-09-22T00:00:18.6284437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.960,N,21285.105,N*5C
2025-09-22T00:00:19.6274949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.960,N,21285.105,N*5C
2025-09-22T00:00:20.6280757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.960,N,21285.105,N*5C
2025-09-22T00:00:21.6305156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.960,N,21285.105,N*5C
2025-09-22T00:00:22.6382009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.960,N,21285.105,N*5C
2025-09-22T00:00:23.6378099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.960,N,21285.105,N*5C
2025-09-22T00:00:24.6384010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.960,N,21285.105,N*5C
2025-09-22T00:00:25.6393670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.960,N,21285.105,N*5C
2025-09-22T00:00:26.6377060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.960,N,21285.105,N*5C
2025-09-22T00:00:27.6382643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.960,N,21285.105,N*5C
2025-09-22T00:00:28.6475171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.960,N,21285.105,N*5C
2025-09-22T00:00:29.6481250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.960,N,21285.105,N*5C
2025-09-22T00:00:30.6477029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.960,N,21285.105,N*5C
2025-09-22T00:00:31.6483038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.960,N,21285.105,N*5C
2025-09-22T00:00:32.6482500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.960,N,21285.105,N*5C
2025-09-22T00:00:33.6477489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.960,N,21285.105,N*5C
2025-09-22T00:00:34.6575947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.960,N,21285.105,N*5C
2025-09-22T00:00:35.6581614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.960,N,21285.105,N*5C
2025-09-22T00:00:36.6578426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.960,N,21285.105,N*5C
2025-09-22T00:00:37.6584223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.960,N,21285.105,N*5C
2025-09-22T00:00:38.6584448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.960,N,21285.105,N*5C
2025-09-22T00:00:39.6679381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.960,N,21285.105,N*5C
2025-09-22T00:00:40.6683819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.960,N,21285.105,N*5C
2025-09-22T00:00:41.6680575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.960,N,21285.105,N*5C
2025-09-22T00:00:42.6677499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.965,N,21285.110,N*5D
2025-09-22T00:00:43.6677020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.965,N,21285.110,N*5D
2025-09-22T00:00:44.6682726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.965,N,21285.110,N*5D
2025-09-22T00:00:45.6679618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.965,N,21285.110,N*5D
2025-09-22T00:00:46.6684530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.965,N,21285.110,N*5D
2025-09-22T00:00:47.6779989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.965,N,21285.110,N*5D
2025-09-22T00:00:48.6775418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.965,N,21285.110,N*5D
2025-09-22T00:00:49.6782787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.965,N,21285.110,N*5D
2025-09-22T00:00:50.6777634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.965,N,21285.110,N*5D
2025-09-22T00:00:51.6783175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.965,N,21285.110,N*5D
2025-09-22T00:00:52.6783404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.965,N,21285.110,N*5D
2025-09-22T00:00:53.6776926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.965,N,21285.110,N*5D
2025-09-22T00:00:54.6776357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.965,N,21285.110,N*5D
2025-09-22T00:00:55.6881940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.965,N,21285.110,N*5D
2025-09-22T00:00:56.6882233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.965,N,21285.110,N*5D
2025-09-22T00:00:57.6880796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.965,N,21285.110,N*5D
2025-09-22T00:00:58.6942749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.965,N,21285.110,N*5D
2025-09-22T00:00:59.6877603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.965,N,21285.110,N*5D
2025-09-22T00:01:00.6883502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.965,N,21285.110,N*5D
2025-09-22T00:01:01.6879576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.965,N,21285.110,N*5D
2025-09-22T00:01:02.6975442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.965,N,21285.110,N*5D
2025-09-22T00:01:03.6980926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.965,N,21285.110,N*5D
2025-09-22T00:01:04.6982208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.965,N,21285.110,N*5D
2025-09-22T00:01:05.6978281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.965,N,21285.110,N*5D
2025-09-22T00:01:06.6983006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.965,N,21285.110,N*5D
2025-09-22T00:01:07.6982864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.965,N,21285.110,N*5D
2025-09-22T00:01:08.6977087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.965,N,21285.110,N*5D
2025-09-22T00:01:09.7081747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.970,N,21285.115,N*5C
2025-09-22T00:01:10.7078192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.970,N,21285.115,N*5C
2025-09-22T00:01:11.7083677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.970,N,21285.115,N*5C
2025-09-22T00:01:12.7081768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.970,N,21285.115,N*5C
2025-09-22T00:01:13.7078775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.970,N,21285.115,N*5C
2025-09-22T00:01:14.7183428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.970,N,21285.115,N*5C
2025-09-22T00:01:15.7179651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.970,N,21285.115,N*5C
2025-09-22T00:01:16.7175213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.970,N,21285.115,N*5C
2025-09-22T00:01:17.7181877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.970,N,21285.115,N*5C
2025-09-22T00:01:18.7179157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.970,N,21285.115,N*5C
2025-09-22T00:01:19.7183973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.970,N,21285.115,N*5C
2025-09-22T00:01:20.7180628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.970,N,21285.115,N*5C
2025-09-22T00:01:21.7176667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.970,N,21285.115,N*5C
2025-09-22T00:01:22.7281411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.970,N,21285.115,N*5C
2025-09-22T00:01:23.7277498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.970,N,21285.115,N*5C
2025-09-22T00:01:24.7283723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.970,N,21285.115,N*5C
2025-09-22T00:01:25.7279712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.970,N,21285.115,N*5C
2025-09-22T00:01:26.7277247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.970,N,21285.115,N*5C
2025-09-22T00:01:27.7282417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.970,N,21285.115,N*5C
2025-09-22T00:01:28.7278769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.970,N,21285.115,N*5C
2025-09-22T00:01:29.7376806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.970,N,21285.115,N*5C
2025-09-22T00:01:30.7384520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.970,N,21285.115,N*5C
2025-09-22T00:01:31.7385587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.970,N,21285.115,N*5C
2025-09-22T00:01:32.7381055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.970,N,21285.115,N*5C
2025-09-22T00:01:33.7382038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.970,N,21285.115,N*5C
2025-09-22T00:01:34.7377826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.970,N,21285.115,N*5C
2025-09-22T00:01:35.7383758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.970,N,21285.115,N*5C
2025-09-22T00:01:36.7476385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.970,N,21285.115,N*5C
2025-09-22T00:01:37.7481649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.970,N,21285.115,N*5C
2025-09-22T00:01:38.7477402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.970,N,21285.115,N*5C
2025-09-22T00:01:39.7483831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.975,N,21285.120,N*5F
2025-09-22T00:01:40.7479400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.975,N,21285.120,N*5F
2025-09-22T00:01:41.7474734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.975,N,21285.120,N*5F
2025-09-22T00:01:42.7480763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.975,N,21285.120,N*5F
2025-09-22T00:01:43.7576604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.975,N,21285.120,N*5F
2025-09-22T00:01:44.7582604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.975,N,21285.120,N*5F
2025-09-22T00:01:45.7577844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.975,N,21285.120,N*5F
2025-09-22T00:01:46.7584946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.975,N,21285.120,N*5F
2025-09-22T00:01:47.7580162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.975,N,21285.120,N*5F
2025-09-22T00:01:48.7576175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.975,N,21285.120,N*5F
2025-09-22T00:01:49.7681385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.975,N,21285.120,N*5F
2025-09-22T00:01:50.7676577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.975,N,21285.120,N*5F
2025-09-22T00:01:51.7680840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.975,N,21285.120,N*5F
2025-09-22T00:01:52.7677728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.975,N,21285.120,N*5F
2025-09-22T00:01:53.7683344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.975,N,21285.120,N*5F
2025-09-22T00:01:54.7684043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.975,N,21285.120,N*5F
2025-09-22T00:01:55.7675341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.975,N,21285.120,N*5F
2025-09-22T00:01:56.7781688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.975,N,21285.120,N*5F
2025-09-22T00:01:57.7777922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.975,N,21285.120,N*5F
2025-09-22T00:01:58.7783949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.975,N,21285.120,N*5F
2025-09-22T00:01:59.7780063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.975,N,21285.120,N*5F
2025-09-22T00:02:00.7776349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.975,N,21285.120,N*5F
2025-09-22T00:02:01.7781803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.975,N,21285.120,N*5F
2025-09-22T00:02:02.7777785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.975,N,21285.120,N*5F
2025-09-22T00:02:03.7883157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.975,N,21285.120,N*5F
2025-09-22T00:02:04.7881843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.975,N,21285.120,N*5F
2025-09-22T00:02:05.7883609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.975,N,21285.120,N*5F
2025-09-22T00:02:06.7882114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.975,N,21285.120,N*5F
2025-09-22T00:02:07.7879125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.975,N,21285.120,N*5F
2025-09-22T00:02:08.7884733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.975,N,21285.120,N*5F
2025-09-22T00:02:09.7984724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.980,N,21285.125,N*50
2025-09-22T00:02:10.7974831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.980,N,21285.125,N*50
2025-09-22T00:02:11.7981616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.980,N,21285.125,N*50
2025-09-22T00:02:12.7977065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.980,N,21285.125,N*50
2025-09-22T00:02:13.7983008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.980,N,21285.125,N*50
2025-09-22T00:02:14.7978773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.980,N,21285.125,N*50
2025-09-22T00:02:15.7977558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.980,N,21285.125,N*50
2025-09-22T00:02:16.8078679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.980,N,21285.125,N*50
2025-09-22T00:02:17.8079022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.980,N,21285.125,N*50
2025-09-22T00:02:18.8084986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.980,N,21285.125,N*50
2025-09-22T00:02:19.8086013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.980,N,21285.125,N*50
2025-09-22T00:02:20.8080626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.980,N,21285.125,N*50
2025-09-22T00:02:21.8076715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.980,N,21285.125,N*50
2025-09-22T00:02:22.8082154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.980,N,21285.125,N*50
2025-09-22T00:02:23.8178612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.980,N,21285.125,N*50
2025-09-22T00:02:24.8185086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.980,N,21285.125,N*50
2025-09-22T00:02:25.8179829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.980,N,21285.125,N*50
2025-09-22T00:02:26.8176334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.980,N,21285.125,N*50
2025-09-22T00:02:27.8180750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.980,N,21285.125,N*50
2025-09-22T00:02:28.8176903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.980,N,21285.125,N*50
2025-09-22T00:02:29.8183060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.980,N,21285.125,N*50
2025-09-22T00:02:30.8278988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.980,N,21285.125,N*50
2025-09-22T00:02:31.8283432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.980,N,21285.125,N*50
2025-09-22T00:02:32.8279345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.980,N,21285.125,N*50
2025-09-22T00:02:33.8281635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.980,N,21285.125,N*50
2025-09-22T00:02:34.8278282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.980,N,21285.125,N*50
2025-09-22T00:02:35.8284758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.980,N,21285.125,N*50
2025-09-22T00:02:36.8284699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.980,N,21285.125,N*50
2025-09-22T00:02:37.8377687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.980,N,21285.125,N*50
2025-09-22T00:02:38.8385126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.980,N,21285.125,N*50
2025-09-22T00:02:39.8381292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.985,N,21285.130,N*51
2025-09-22T00:02:40.8377505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.985,N,21285.130,N*51
2025-09-22T00:02:41.8382695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.985,N,21285.130,N*51
2025-09-22T00:02:42.8378389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.985,N,21285.130,N*51
2025-09-22T00:02:43.8384087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.985,N,21285.130,N*51
2025-09-22T00:02:44.8480512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.985,N,21285.130,N*51
2025-09-22T00:02:45.8483854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.985,N,21285.130,N*51
2025-09-22T00:02:46.8479912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.985,N,21285.130,N*51
2025-09-22T00:02:47.8475476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.985,N,21285.130,N*51
2025-09-22T00:02:48.8480886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.985,N,21285.130,N*51
2025-09-22T00:02:49.8475996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.985,N,21285.130,N*51
2025-09-22T00:02:50.8578804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.985,N,21285.130,N*51
2025-09-22T00:02:51.8575306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.985,N,21285.130,N*51
2025-09-22T00:02:52.8575163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.985,N,21285.130,N*51
2025-09-22T00:02:53.8580421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.985,N,21285.130,N*51
2025-09-22T00:02:54.8577560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.985,N,21285.130,N*51
2025-09-22T00:02:55.8575992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.985,N,21285.130,N*51
2025-09-22T00:02:56.8581748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.985,N,21285.130,N*51
2025-09-22T00:02:57.8679264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.985,N,21285.130,N*51
2025-09-22T00:02:58.8674873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.985,N,21285.130,N*51
2025-09-22T00:02:59.8683213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.985,N,21285.130,N*51
2025-09-22T00:03:00.8678085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.985,N,21285.130,N*51
2025-09-22T00:03:01.8679020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.985,N,21285.130,N*51
2025-09-22T00:03:02.8675393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.985,N,21285.130,N*51
2025-09-22T00:03:03.8681670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.985,N,21285.130,N*51
2025-09-22T00:03:04.8776954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.985,N,21285.130,N*51
2025-09-22T00:03:05.8782066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.985,N,21285.130,N*51
2025-09-22T00:03:06.8778826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.985,N,21285.130,N*51
2025-09-22T00:03:07.8784534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.985,N,21285.130,N*51
2025-09-22T00:03:08.8780377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.985,N,21285.130,N*51
2025-09-22T00:03:09.8776821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.990,N,21285.135,N*50
2025-09-22T00:03:10.8782468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.990,N,21285.135,N*50
2025-09-22T00:03:11.8882543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.990,N,21285.135,N*50
2025-09-22T00:03:12.8878006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.990,N,21285.135,N*50
2025-09-22T00:03:13.8884506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.990,N,21285.135,N*50
2025-09-22T00:03:14.8875846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.990,N,21285.135,N*50
2025-09-22T00:03:15.8883831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.990,N,21285.135,N*50
2025-09-22T00:03:16.8880860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.990,N,21285.135,N*50
2025-09-22T00:03:17.8979690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.990,N,21285.135,N*50
2025-09-22T00:03:18.8974285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.990,N,21285.135,N*50
2025-09-22T00:03:19.8978207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.990,N,21285.135,N*50
2025-09-22T00:03:20.8975186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.990,N,21285.135,N*50
2025-09-22T00:03:21.8983041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.990,N,21285.135,N*50
2025-09-22T00:03:22.9078301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.990,N,21285.135,N*50
2025-09-22T00:03:23.9082663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.990,N,21285.135,N*50
2025-09-22T00:03:24.9081870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.990,N,21285.135,N*50
2025-09-22T00:03:25.9075836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.990,N,21285.135,N*50
2025-09-22T00:03:26.9084088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.990,N,21285.135,N*50
2025-09-22T00:03:27.9081526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.990,N,21285.135,N*50
2025-09-22T00:03:28.9077526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.990,N,21285.135,N*50
2025-09-22T00:03:29.9083213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.990,N,21285.135,N*50
2025-09-22T00:03:30.9179072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.990,N,21285.135,N*50
2025-09-22T00:03:31.9184458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.990,N,21285.135,N*50
2025-09-22T00:03:32.9177396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.990,N,21285.135,N*50
2025-09-22T00:03:33.9182932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.990,N,21285.135,N*50
2025-09-22T00:03:34.9179608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.990,N,21285.135,N*50
2025-09-22T00:03:35.9176959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.990,N,21285.135,N*50
2025-09-22T00:03:36.9182318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.990,N,21285.135,N*50
2025-09-22T00:03:37.9178355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.990,N,21285.135,N*50
2025-09-22T00:03:38.9284347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.995,N,21285.140,N*57
2025-09-22T00:03:39.9279982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.995,N,21285.140,N*57
2025-09-22T00:03:40.9275807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.995,N,21285.140,N*57
2025-09-22T00:03:41.9281953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.995,N,21285.140,N*57
2025-09-22T00:03:42.9277648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.995,N,21285.140,N*57
2025-09-22T00:03:43.9283992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.995,N,21285.140,N*57
2025-09-22T00:03:44.9380711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.995,N,21285.140,N*57
2025-09-22T00:03:45.9380225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.995,N,21285.140,N*57
2025-09-22T00:03:46.9377525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.995,N,21285.140,N*57
2025-09-22T00:03:47.9382177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.995,N,21285.140,N*57
2025-09-22T00:03:48.9377562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.995,N,21285.140,N*57
2025-09-22T00:03:49.9375731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.995,N,21285.140,N*57
2025-09-22T00:03:50.9381066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.995,N,21285.140,N*57
2025-09-22T00:03:51.9478055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.995,N,21285.140,N*57
2025-09-22T00:03:52.9483943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.995,N,21285.140,N*57
2025-09-22T00:03:53.9483656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.995,N,21285.140,N*57
2025-09-22T00:03:54.9479438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.995,N,21285.140,N*57
2025-09-22T00:03:55.9475944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.995,N,21285.140,N*57
2025-09-22T00:03:56.9484346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.995,N,21285.140,N*57
2025-09-22T00:03:57.9482144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.995,N,21285.140,N*57
2025-09-22T00:03:58.9577455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.995,N,21285.140,N*57
2025-09-22T00:03:59.9584246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.995,N,21285.140,N*57
2025-09-22T00:04:00.9580167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.995,N,21285.140,N*57
2025-09-22T00:04:01.9581538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.995,N,21285.140,N*57
2025-09-22T00:04:02.9582662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.995,N,21285.140,N*57
2025-09-22T00:04:03.9623203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.995,N,21285.140,N*57
2025-09-22T00:04:04.9678128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.995,N,21285.140,N*57
2025-09-22T00:04:05.9683805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.995,N,21285.140,N*57
2025-09-22T00:04:06.9679639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22062.995,N,21285.140,N*57
2025-09-22T00:04:07.9676216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.000,N,21285.145,N*56
2025-09-22T00:04:08.9681980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.000,N,21285.145,N*56
2025-09-22T00:04:09.9677901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.000,N,21285.145,N*56
2025-09-22T00:04:10.9684370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.000,N,21285.145,N*56
2025-09-22T00:04:11.9774474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.000,N,21285.145,N*56
2025-09-22T00:04:12.9782817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.000,N,21285.145,N*56
2025-09-22T00:04:13.9784552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.000,N,21285.145,N*56
2025-09-22T00:04:14.9780087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.000,N,21285.145,N*56
2025-09-22T00:04:15.9776387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.000,N,21285.145,N*56
2025-09-22T00:04:16.9777709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.000,N,21285.145,N*56
2025-09-22T00:04:17.9783323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.000,N,21285.145,N*56
2025-09-22T00:04:18.9881092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.000,N,21285.145,N*56
2025-09-22T00:04:19.9876144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.000,N,21285.145,N*56
2025-09-22T00:04:20.9881869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.000,N,21285.145,N*56
2025-09-22T00:04:21.9877574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.000,N,21285.145,N*56
2025-09-22T00:04:22.9883304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.000,N,21285.145,N*56
2025-09-22T00:04:23.9882864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.000,N,21285.145,N*56
2025-09-22T00:04:24.9885142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.000,N,21285.145,N*56
2025-09-22T00:04:25.9981111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.000,N,21285.145,N*56
2025-09-22T00:04:26.9983393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.000,N,21285.145,N*56
2025-09-22T00:04:27.9976557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.000,N,21285.145,N*56
2025-09-22T00:04:28.9983212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.000,N,21285.145,N*56
2025-09-22T00:04:29.9981270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.000,N,21285.145,N*56
2025-09-22T00:04:31.0076370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.000,N,21285.145,N*56
2025-09-22T00:04:32.0082105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.000,N,21285.145,N*56
2025-09-22T00:04:33.0078167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.000,N,21285.145,N*56
2025-09-22T00:04:34.0083548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.000,N,21285.145,N*56
2025-09-22T00:04:35.0079678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.000,N,21285.145,N*56
2025-09-22T00:04:36.0175562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.000,N,21285.145,N*56
2025-09-22T00:04:37.0180969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.000,N,21285.145,N*56
2025-09-22T00:04:38.0180445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.005,N,21285.150,N*57
2025-09-22T00:04:39.0177183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.005,N,21285.150,N*57
2025-09-22T00:04:40.0181481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.005,N,21285.150,N*57
2025-09-22T00:04:41.0182630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.005,N,21285.150,N*57
2025-09-22T00:04:42.0180173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.005,N,21285.150,N*57
2025-09-22T00:04:43.0282657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.005,N,21285.150,N*57
2025-09-22T00:04:44.0279535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.005,N,21285.150,N*57
2025-09-22T00:04:45.0276224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.005,N,21285.150,N*57
2025-09-22T00:04:46.0282457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.005,N,21285.150,N*57
2025-09-22T00:04:47.0285126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.005,N,21285.150,N*57
2025-09-22T00:04:48.0281045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.005,N,21285.150,N*57
2025-09-22T00:04:49.0276644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.005,N,21285.150,N*57
2025-09-22T00:04:50.0378884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.005,N,21285.150,N*57
2025-09-22T00:04:51.0384492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.005,N,21285.150,N*57
2025-09-22T00:04:52.0380163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.005,N,21285.150,N*57
2025-09-22T00:04:53.0411643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.005,N,21285.150,N*57
2025-09-22T00:04:54.0380568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.005,N,21285.150,N*57
2025-09-22T00:04:55.0381618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.005,N,21285.150,N*57
2025-09-22T00:04:56.0378214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.005,N,21285.150,N*57
2025-09-22T00:04:57.0384234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.005,N,21285.150,N*57
2025-09-22T00:04:58.0380034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.005,N,21285.150,N*57
2025-09-22T00:04:59.0476638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.005,N,21285.150,N*57
2025-09-22T00:05:00.0481504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.005,N,21285.150,N*57
2025-09-22T00:05:01.0478403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.005,N,21285.150,N*57
2025-09-22T00:05:02.0477168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.005,N,21285.150,N*57
2025-09-22T00:05:03.0482396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.005,N,21285.150,N*57
2025-09-22T00:05:04.0477707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.005,N,21285.150,N*57
2025-09-22T00:05:05.0484203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.005,N,21285.150,N*57
2025-09-22T00:05:06.0580215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.005,N,21285.150,N*57
2025-09-22T00:05:07.0574412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.010,N,21285.155,N*56
2025-09-22T00:05:08.0581768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.010,N,21285.155,N*56
2025-09-22T00:05:09.0577397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.010,N,21285.155,N*56
2025-09-22T00:05:10.0583641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.010,N,21285.155,N*56
2025-09-22T00:05:11.0581242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.010,N,21285.155,N*56
2025-09-22T00:05:12.0577965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.010,N,21285.155,N*56
2025-09-22T00:05:13.0582953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.010,N,21285.155,N*56
2025-09-22T00:05:14.0680145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.010,N,21285.155,N*56
2025-09-22T00:05:15.0676663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.010,N,21285.155,N*56
2025-09-22T00:05:16.0682115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.010,N,21285.155,N*56
2025-09-22T00:05:17.0678349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.010,N,21285.155,N*56
2025-09-22T00:05:18.0683866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.010,N,21285.155,N*56
2025-09-22T00:05:19.0681687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.010,N,21285.155,N*56
2025-09-22T00:05:20.0777501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.010,N,21285.155,N*56
2025-09-22T00:05:21.0782762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.010,N,21285.155,N*56
2025-09-22T00:05:22.0779927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.010,N,21285.155,N*56
2025-09-22T00:05:23.0784056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.010,N,21285.155,N*56
2025-09-22T00:05:24.0783377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.010,N,21285.155,N*56
2025-09-22T00:05:25.0878061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.010,N,21285.155,N*56
2025-09-22T00:05:26.0885699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.010,N,21285.155,N*56
2025-09-22T00:05:27.0882011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.010,N,21285.155,N*56
2025-09-22T00:05:28.0878272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.010,N,21285.155,N*56
2025-09-22T00:05:29.0877754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.010,N,21285.155,N*56
2025-09-22T00:05:30.0883416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.010,N,21285.155,N*56
2025-09-22T00:05:31.0879325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.010,N,21285.155,N*56
2025-09-22T00:05:32.0985168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.010,N,21285.155,N*56
2025-09-22T00:05:33.0881193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.010,N,21285.155,N*56
2025-09-22T00:05:34.0976635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.010,N,21285.155,N*56
2025-09-22T00:05:35.0982243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.010,N,21285.155,N*56
2025-09-22T00:05:36.0978804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.015,N,21285.160,N*55
2025-09-22T00:05:37.0983718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.015,N,21285.160,N*55
2025-09-22T00:05:38.0980953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.015,N,21285.160,N*55
2025-09-22T00:05:39.0980101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.015,N,21285.160,N*55
2025-09-22T00:05:40.1076880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.015,N,21285.160,N*55
2025-09-22T00:05:41.1082538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.015,N,21285.160,N*55
2025-09-22T00:05:42.1079122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.015,N,21285.160,N*55
2025-09-22T00:05:43.1084022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.015,N,21285.160,N*55
2025-09-22T00:05:44.1075630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.015,N,21285.160,N*55
2025-09-22T00:05:45.1080423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.015,N,21285.160,N*55
2025-09-22T00:05:46.1176118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.015,N,21285.160,N*55
2025-09-22T00:05:47.1181332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.015,N,21285.160,N*55
2025-09-22T00:05:48.1176946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.015,N,21285.160,N*55
2025-09-22T00:05:49.1182506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.015,N,21285.160,N*55
2025-09-22T00:05:50.1182212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.015,N,21285.160,N*55
2025-09-22T00:05:51.1182869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.015,N,21285.160,N*55
2025-09-22T00:05:52.1279536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.015,N,21285.160,N*55
2025-09-22T00:05:53.1275688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.015,N,21285.160,N*55
2025-09-22T00:05:54.1281471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.015,N,21285.160,N*55
2025-09-22T00:05:55.1279093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.015,N,21285.160,N*55
2025-09-22T00:05:56.1275284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.015,N,21285.160,N*55
2025-09-22T00:05:57.1281345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.015,N,21285.160,N*55
2025-09-22T00:05:58.1277219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.015,N,21285.160,N*55
2025-09-22T00:05:59.1382734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.015,N,21285.160,N*55
2025-09-22T00:06:00.1279735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.015,N,21285.160,N*55
2025-09-22T00:06:01.1384620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.015,N,21285.160,N*55
2025-09-22T00:06:02.1380243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.015,N,21285.160,N*55
2025-09-22T00:06:03.1375283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.015,N,21285.160,N*55
2025-09-22T00:06:04.1377485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.020,N,21285.165,N*56
2025-09-22T00:06:05.1376470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.020,N,21285.165,N*56
2025-09-22T00:06:06.1376820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.020,N,21285.165,N*56
2025-09-22T00:06:07.1482642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.020,N,21285.165,N*56
2025-09-22T00:06:08.1480336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.020,N,21285.165,N*56
2025-09-22T00:06:09.1477058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.020,N,21285.165,N*56
2025-09-22T00:06:10.1483349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.020,N,21285.165,N*56
2025-09-22T00:06:11.1484000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.020,N,21285.165,N*56
2025-09-22T00:06:12.1481626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.020,N,21285.165,N*56
2025-09-22T00:06:13.1477766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.020,N,21285.165,N*56
2025-09-22T00:06:14.1575293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.020,N,21285.165,N*56
2025-09-22T00:06:15.1581121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.020,N,21285.165,N*56
2025-09-22T00:06:16.1577051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.020,N,21285.165,N*56
2025-09-22T00:06:17.1575925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.020,N,21285.165,N*56
2025-09-22T00:06:18.1582423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.020,N,21285.165,N*56
2025-09-22T00:06:19.1577801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.020,N,21285.165,N*56
2025-09-22T00:06:20.1583165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.020,N,21285.165,N*56
2025-09-22T00:06:21.1679281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.020,N,21285.165,N*56
2025-09-22T00:06:22.1675554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.020,N,21285.165,N*56
2025-09-22T00:06:23.1680184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.020,N,21285.165,N*56
2025-09-22T00:06:24.1680566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.020,N,21285.165,N*56
2025-09-22T00:06:25.1677515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.020,N,21285.165,N*56
2025-09-22T00:06:26.1680355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.020,N,21285.165,N*56
2025-09-22T00:06:27.1775997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.020,N,21285.165,N*56
2025-09-22T00:06:28.1782086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.020,N,21285.165,N*56
2025-09-22T00:06:29.1777518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.020,N,21285.165,N*56
2025-09-22T00:06:30.1783604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.020,N,21285.165,N*56
2025-09-22T00:06:31.1779715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.020,N,21285.165,N*56
2025-09-22T00:06:32.1774567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.025,N,21285.170,N*57
2025-09-22T00:06:33.1782118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.025,N,21285.170,N*57
2025-09-22T00:06:34.1877555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.025,N,21285.170,N*57
2025-09-22T00:06:35.1878091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.025,N,21285.170,N*57
2025-09-22T00:06:36.1883453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.025,N,21285.170,N*57
2025-09-22T00:06:37.1880383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.025,N,21285.170,N*57
2025-09-22T00:06:38.1875475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.025,N,21285.170,N*57
2025-09-22T00:06:39.1883541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.025,N,21285.170,N*57
2025-09-22T00:06:40.1878601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.025,N,21285.170,N*57
2025-09-22T00:06:41.1984929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.025,N,21285.170,N*57
2025-09-22T00:06:42.1982866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.025,N,21285.170,N*57
2025-09-22T00:06:43.1979079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.025,N,21285.170,N*57
2025-09-22T00:06:44.1978481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.025,N,21285.170,N*57
2025-09-22T00:06:45.1984134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.025,N,21285.170,N*57
2025-09-22T00:06:46.1981487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.025,N,21285.170,N*57
2025-09-22T00:06:47.1979467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.025,N,21285.170,N*57
2025-09-22T00:06:48.2083336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.025,N,21285.170,N*57
2025-09-22T00:06:49.2080489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.025,N,21285.170,N*57
2025-09-22T00:06:50.2076922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.025,N,21285.170,N*57
2025-09-22T00:06:51.2082496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.025,N,21285.170,N*57
2025-09-22T00:06:52.2078002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.025,N,21285.170,N*57
2025-09-22T00:06:53.2083913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.025,N,21285.170,N*57
2025-09-22T00:06:54.2084252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.025,N,21285.170,N*57
2025-09-22T00:06:55.2179912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.025,N,21285.170,N*57
2025-09-22T00:06:56.2176981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.025,N,21285.170,N*57
2025-09-22T00:06:57.2183237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.025,N,21285.170,N*57
2025-09-22T00:06:58.2178897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.030,N,21285.175,N*56
2025-09-22T00:06:59.2184193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.030,N,21285.175,N*56
2025-09-22T00:07:00.2180606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.030,N,21285.175,N*56
2025-09-22T00:07:01.2276566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.030,N,21285.175,N*56
2025-09-22T00:07:02.2282305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.030,N,21285.175,N*56
2025-09-22T00:07:03.2278663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.030,N,21285.175,N*56
2025-09-22T00:07:04.2281490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.030,N,21285.175,N*56
2025-09-22T00:07:05.2277533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.030,N,21285.175,N*56
2025-09-22T00:07:06.2276152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.030,N,21285.175,N*56
2025-09-22T00:07:07.2283459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.030,N,21285.175,N*56
2025-09-22T00:07:08.2417306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.030,N,21285.175,N*56
2025-09-22T00:07:09.2375064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.030,N,21285.175,N*56
2025-09-22T00:07:10.2381360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.030,N,21285.175,N*56
2025-09-22T00:07:11.2381728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.030,N,21285.175,N*56
2025-09-22T00:07:12.2380819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.030,N,21285.175,N*56
2025-09-22T00:07:13.2375887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.030,N,21285.175,N*56
2025-09-22T00:07:14.2481909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.030,N,21285.175,N*56
2025-09-22T00:07:15.2478073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.030,N,21285.175,N*56
2025-09-22T00:07:16.2483849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.030,N,21285.175,N*56
2025-09-22T00:07:17.2478394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.030,N,21285.175,N*56
2025-09-22T00:07:18.2477631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.030,N,21285.175,N*56
2025-09-22T00:07:19.2483349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.030,N,21285.175,N*56
2025-09-22T00:07:20.2497248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.030,N,21285.175,N*56
2025-09-22T00:07:21.2584777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.030,N,21285.175,N*56
2025-09-22T00:07:22.2580328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.030,N,21285.175,N*56
2025-09-22T00:07:23.2576283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.030,N,21285.175,N*56
2025-09-22T00:07:24.2584980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.030,N,21285.175,N*56
2025-09-22T00:07:25.2581200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.035,N,21285.180,N*59
2025-09-22T00:07:26.2575695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.035,N,21285.180,N*59
2025-09-22T00:07:27.2681877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.035,N,21285.180,N*59
2025-09-22T00:07:28.2678151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.035,N,21285.180,N*59
2025-09-22T00:07:29.2684075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.035,N,21285.180,N*59
2025-09-22T00:07:30.2680294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.035,N,21285.180,N*59
2025-09-22T00:07:31.2675838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.035,N,21285.180,N*59
2025-09-22T00:07:32.2678321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.035,N,21285.180,N*59
2025-09-22T00:07:33.2775227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.035,N,21285.180,N*59
2025-09-22T00:07:34.2783530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.035,N,21285.180,N*59
2025-09-22T00:07:35.2780653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.035,N,21285.180,N*59
2025-09-22T00:07:36.2776096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.035,N,21285.180,N*59
2025-09-22T00:07:37.2780758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.035,N,21285.180,N*59
2025-09-22T00:07:38.2781727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.035,N,21285.180,N*59
2025-09-22T00:07:39.2780089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.035,N,21285.180,N*59
2025-09-22T00:07:40.2885026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.035,N,21285.180,N*59
2025-09-22T00:07:41.2880556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.035,N,21285.180,N*59
2025-09-22T00:07:42.2876377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.035,N,21285.180,N*59
2025-09-22T00:07:43.2882322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.035,N,21285.180,N*59
2025-09-22T00:07:44.2878740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.035,N,21285.180,N*59
2025-09-22T00:07:45.2883993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.035,N,21285.180,N*59
2025-09-22T00:07:46.2880268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.035,N,21285.180,N*59
2025-09-22T00:07:47.2883448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.035,N,21285.180,N*59
2025-09-22T00:07:48.2879465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.035,N,21285.180,N*59
2025-09-22T00:07:49.2975156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.035,N,21285.180,N*59
2025-09-22T00:07:50.2981270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.035,N,21285.180,N*59
2025-09-22T00:07:51.2984140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.035,N,21285.180,N*59
2025-09-22T00:07:52.2976544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.035,N,21285.180,N*59
2025-09-22T00:07:53.2980126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.035,N,21285.180,N*59
2025-09-22T00:07:54.2977663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.035,N,21285.180,N*59
2025-09-22T00:07:55.2982816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.035,N,21285.180,N*59
2025-09-22T00:07:56.3078252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.040,N,21285.185,N*5E
2025-09-22T00:07:57.3083492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.040,N,21285.185,N*5E
2025-09-22T00:07:58.3079839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.040,N,21285.185,N*5E
2025-09-22T00:07:59.3075907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.040,N,21285.185,N*5E
2025-09-22T00:08:00.3081808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.040,N,21285.185,N*5E
2025-09-22T00:08:01.3080616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.040,N,21285.185,N*5E
2025-09-22T00:08:02.3177998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.040,N,21285.185,N*5E
2025-09-22T00:08:03.3176340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.040,N,21285.185,N*5E
2025-09-22T00:08:04.3230623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.040,N,21285.185,N*5E
2025-09-22T00:08:05.3177953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.040,N,21285.185,N*5E
2025-09-22T00:08:06.3176171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.040,N,21285.185,N*5E
2025-09-22T00:08:07.3177744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.040,N,21285.185,N*5E
2025-09-22T00:08:08.3183565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.040,N,21285.185,N*5E
2025-09-22T00:08:09.3283193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.040,N,21285.185,N*5E
2025-09-22T00:08:10.3283710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.040,N,21285.185,N*5E
2025-09-22T00:08:11.3275973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.040,N,21285.185,N*5E
2025-09-22T00:08:12.3280730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.040,N,21285.185,N*5E
2025-09-22T00:08:13.3281833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.040,N,21285.185,N*5E
2025-09-22T00:08:14.3278453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.040,N,21285.185,N*5E
2025-09-22T00:08:15.3348666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.040,N,21285.185,N*5E
2025-09-22T00:08:16.3383130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.040,N,21285.185,N*5E
2025-09-22T00:08:17.3376890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.040,N,21285.185,N*5E
2025-09-22T00:08:18.3384470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.040,N,21285.185,N*5E
2025-09-22T00:08:19.3380369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.040,N,21285.185,N*5E
2025-09-22T00:08:20.3376376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.040,N,21285.185,N*5E
2025-09-22T00:08:21.3382241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.040,N,21285.185,N*5E
2025-09-22T00:08:22.3478112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.045,N,21285.190,N*5F
2025-09-22T00:08:23.3483699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.045,N,21285.190,N*5F
2025-09-22T00:08:24.3480157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.045,N,21285.190,N*5F
2025-09-22T00:08:25.3475607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.045,N,21285.190,N*5F
2025-09-22T00:08:26.3481986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.045,N,21285.190,N*5F
2025-09-22T00:08:27.3477722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.045,N,21285.190,N*5F
2025-09-22T00:08:28.3483430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.045,N,21285.190,N*5F
2025-09-22T00:08:29.3579173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.045,N,21285.190,N*5F
2025-09-22T00:08:30.3578949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.045,N,21285.190,N*5F
2025-09-22T00:08:31.3584757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.045,N,21285.190,N*5F
2025-09-22T00:08:32.3580629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.045,N,21285.190,N*5F
2025-09-22T00:08:33.3576841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.045,N,21285.190,N*5F
2025-09-22T00:08:34.3582937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.045,N,21285.190,N*5F
2025-09-22T00:08:35.3579047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.045,N,21285.190,N*5F
2025-09-22T00:08:36.3683951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.045,N,21285.190,N*5F
2025-09-22T00:08:37.3680109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.045,N,21285.190,N*5F
2025-09-22T00:08:38.3676539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.045,N,21285.190,N*5F
2025-09-22T00:08:39.3677313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.045,N,21285.190,N*5F
2025-09-22T00:08:40.3682939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.045,N,21285.190,N*5F
2025-09-22T00:08:41.3678820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.045,N,21285.190,N*5F
2025-09-22T00:08:42.3684653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.045,N,21285.190,N*5F
2025-09-22T00:08:43.3779953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.045,N,21285.190,N*5F
2025-09-22T00:08:44.3776477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.045,N,21285.190,N*5F
2025-09-22T00:08:45.3783532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.045,N,21285.190,N*5F
2025-09-22T00:08:46.3775981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.045,N,21285.190,N*5F
2025-09-22T00:08:47.3781214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.050,N,21285.195,N*5E
2025-09-22T00:08:48.3778890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.050,N,21285.195,N*5E
2025-09-22T00:08:49.3875595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.050,N,21285.195,N*5E
2025-09-22T00:08:50.3883983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.050,N,21285.195,N*5E
2025-09-22T00:08:51.3874866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.050,N,21285.195,N*5E
2025-09-22T00:08:52.3881419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.050,N,21285.195,N*5E
2025-09-22T00:08:53.3877975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.050,N,21285.195,N*5E
2025-09-22T00:08:54.3883343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.050,N,21285.195,N*5E
2025-09-22T00:08:55.3878941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.050,N,21285.195,N*5E
2025-09-22T00:08:56.3984930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.050,N,21285.195,N*5E
2025-09-22T00:08:57.3980335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.050,N,21285.195,N*5E
2025-09-22T00:08:58.3976325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.050,N,21285.195,N*5E
2025-09-22T00:08:59.3980459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.050,N,21285.195,N*5E
2025-09-22T00:09:00.3977159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.050,N,21285.195,N*5E
2025-09-22T00:09:01.3982741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.050,N,21285.195,N*5E
2025-09-22T00:09:02.3982798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.050,N,21285.195,N*5E
2025-09-22T00:09:03.4076832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.050,N,21285.195,N*5E
2025-09-22T00:09:04.4084701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.050,N,21285.195,N*5E
2025-09-22T00:09:05.4075347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.050,N,21285.195,N*5E
2025-09-22T00:09:06.4080979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.050,N,21285.195,N*5E
2025-09-22T00:09:07.4127295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.050,N,21285.195,N*5E
2025-09-22T00:09:08.4080297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.050,N,21285.195,N*5E
2025-09-22T00:09:09.4078000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.050,N,21285.195,N*5E
2025-09-22T00:09:10.4185082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.050,N,21285.195,N*5E
2025-09-22T00:09:11.4180691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.050,N,21285.195,N*5E
2025-09-22T00:09:12.4180456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.055,N,21285.200,N*54
2025-09-22T00:09:13.4178246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.055,N,21285.200,N*54
2025-09-22T00:09:14.4183183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.055,N,21285.200,N*54
2025-09-22T00:09:15.4184332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.055,N,21285.200,N*54
2025-09-22T00:09:16.4275283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.055,N,21285.200,N*54
2025-09-22T00:09:17.4282391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.055,N,21285.200,N*54
2025-09-22T00:09:18.4281470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.055,N,21285.200,N*54
2025-09-22T00:09:19.4277987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.055,N,21285.200,N*54
2025-09-22T00:09:20.4281502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.055,N,21285.200,N*54
2025-09-22T00:09:21.4278078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.055,N,21285.200,N*54
2025-09-22T00:09:22.4283447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.055,N,21285.200,N*54
2025-09-22T00:09:23.4379374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.055,N,21285.200,N*54
2025-09-22T00:09:24.4385081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.055,N,21285.200,N*54
2025-09-22T00:09:25.4377934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.055,N,21285.200,N*54
2025-09-22T00:09:26.4387159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.055,N,21285.200,N*54
2025-09-22T00:09:27.4381166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.055,N,21285.200,N*54
2025-09-22T00:09:28.4377112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.055,N,21285.200,N*54
2025-09-22T00:09:29.4383512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.055,N,21285.200,N*54
2025-09-22T00:09:30.4511706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.055,N,21285.200,N*54
2025-09-22T00:09:31.4478227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.055,N,21285.200,N*54
2025-09-22T00:09:32.4483304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.055,N,21285.200,N*54
2025-09-22T00:09:33.4479845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.055,N,21285.200,N*54
2025-09-22T00:09:34.4474839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.055,N,21285.200,N*54
2025-09-22T00:09:35.4482050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.055,N,21285.200,N*54
2025-09-22T00:09:36.4484974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.055,N,21285.200,N*54
2025-09-22T00:09:37.4581543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.060,N,21285.205,N*57
2025-09-22T00:09:38.4582472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.060,N,21285.205,N*57
2025-09-22T00:09:39.4578919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.060,N,21285.205,N*57
2025-09-22T00:09:40.4575958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.060,N,21285.205,N*57
2025-09-22T00:09:41.4581804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.060,N,21285.205,N*57
2025-09-22T00:09:42.4578067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.060,N,21285.205,N*57
2025-09-22T00:09:43.4579930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.060,N,21285.205,N*57
2025-09-22T00:09:44.4674207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.060,N,21285.205,N*57
2025-09-22T00:09:45.4680771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.060,N,21285.205,N*57
2025-09-22T00:09:46.4676545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.060,N,21285.205,N*57
2025-09-22T00:09:47.4677295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.060,N,21285.205,N*57
2025-09-22T00:09:48.4683947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.060,N,21285.205,N*57
2025-09-22T00:09:49.4679650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.060,N,21285.205,N*57
2025-09-22T00:09:50.4775456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.060,N,21285.205,N*57
2025-09-22T00:09:51.4780845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.060,N,21285.205,N*57
2025-09-22T00:09:52.4775272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.060,N,21285.205,N*57
2025-09-22T00:09:53.4782202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.060,N,21285.205,N*57
2025-09-22T00:09:54.4777317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.060,N,21285.205,N*57
2025-09-22T00:09:55.4783364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.060,N,21285.205,N*57
2025-09-22T00:09:56.4779711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.060,N,21285.205,N*57
2025-09-22T00:09:57.4883900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.060,N,21285.205,N*57
2025-09-22T00:09:58.4883429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.060,N,21285.205,N*57
2025-09-22T00:09:59.4881298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.060,N,21285.205,N*57
2025-09-22T00:10:00.4878228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.060,N,21285.205,N*57
2025-09-22T00:10:01.4883673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.060,N,21285.205,N*57
2025-09-22T00:10:02.4879757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.060,N,21285.205,N*57
2025-09-22T00:10:03.4879065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.060,N,21285.205,N*57
2025-09-22T00:10:04.4984660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.060,N,21285.205,N*57
2025-09-22T00:10:05.4980235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.065,N,21285.210,N*56
2025-09-22T00:10:06.4985228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.065,N,21285.210,N*56
2025-09-22T00:10:07.4980673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.065,N,21285.210,N*56
2025-09-22T00:10:08.4980315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.065,N,21285.210,N*56
2025-09-22T00:10:09.4976096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.065,N,21285.210,N*56
2025-09-22T00:10:10.4979883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.065,N,21285.210,N*56
2025-09-22T00:10:11.5075144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.065,N,21285.210,N*56
2025-09-22T00:10:12.5097132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.065,N,21285.210,N*56
2025-09-22T00:10:13.5078729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.065,N,21285.210,N*56
2025-09-22T00:10:14.5078468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.065,N,21285.210,N*56
2025-09-22T00:10:15.5079560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.065,N,21285.210,N*56
2025-09-22T00:10:16.5078611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.065,N,21285.210,N*56
2025-09-22T00:10:17.5084877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.065,N,21285.210,N*56
2025-09-22T00:10:18.5182198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.065,N,21285.210,N*56
2025-09-22T00:10:19.5178599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.065,N,21285.210,N*56
2025-09-22T00:10:20.5184215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.065,N,21285.210,N*56
2025-09-22T00:10:21.5180456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.065,N,21285.210,N*56
2025-09-22T00:10:22.5176348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.065,N,21285.210,N*56
2025-09-22T00:10:23.5182374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.065,N,21285.210,N*56
2025-09-22T00:10:24.5277913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.065,N,21285.210,N*56
2025-09-22T00:10:25.5284145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.065,N,21285.210,N*56
2025-09-22T00:10:26.5279573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.065,N,21285.210,N*56
2025-09-22T00:10:27.5284076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.065,N,21285.210,N*56
2025-09-22T00:10:28.5279666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.065,N,21285.210,N*56
2025-09-22T00:10:29.5277578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.065,N,21285.210,N*56
2025-09-22T00:10:30.5282977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.065,N,21285.210,N*56
2025-09-22T00:10:31.5378569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.065,N,21285.210,N*56
2025-09-22T00:10:32.5375353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.070,N,21285.215,N*57
2025-09-22T00:10:33.5381095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.070,N,21285.215,N*57
2025-09-22T00:10:34.5377505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.070,N,21285.215,N*57
2025-09-22T00:10:35.5376625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.070,N,21285.215,N*57
2025-09-22T00:10:36.5382225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.070,N,21285.215,N*57
2025-09-22T00:10:37.5378537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.070,N,21285.215,N*57
2025-09-22T00:10:38.5477213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.070,N,21285.215,N*57
2025-09-22T00:10:39.5482440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.070,N,21285.215,N*57
2025-09-22T00:10:40.5477030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.070,N,21285.215,N*57
2025-09-22T00:10:41.5481581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.070,N,21285.215,N*57
2025-09-22T00:10:42.5475390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.070,N,21285.215,N*57
2025-09-22T00:10:43.5481852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.070,N,21285.215,N*57
2025-09-22T00:10:44.5576792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.070,N,21285.215,N*57
2025-09-22T00:10:45.5582614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.070,N,21285.215,N*57
2025-09-22T00:10:46.5579075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.070,N,21285.215,N*57
2025-09-22T00:10:47.5584797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.070,N,21285.215,N*57
2025-09-22T00:10:48.5581155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.070,N,21285.215,N*57
2025-09-22T00:10:49.5577287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.070,N,21285.215,N*57
2025-09-22T00:10:50.5582655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.070,N,21285.215,N*57
2025-09-22T00:10:51.5678234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.070,N,21285.215,N*57
2025-09-22T00:10:52.5677261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.070,N,21285.215,N*57
2025-09-22T00:10:53.5682700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.070,N,21285.215,N*57
2025-09-22T00:10:54.5676211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.070,N,21285.215,N*57
2025-09-22T00:10:55.5682351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.070,N,21285.215,N*57
2025-09-22T00:10:56.5680544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.070,N,21285.215,N*57
2025-09-22T00:10:57.5675558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.070,N,21285.215,N*57
2025-09-22T00:10:58.5778303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.070,N,21285.215,N*57
2025-09-22T00:10:59.5784755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.075,N,21285.220,N*54
2025-09-22T00:11:00.5778395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.075,N,21285.220,N*54
2025-09-22T00:11:01.5784073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.075,N,21285.220,N*54
2025-09-22T00:11:02.5780408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.075,N,21285.220,N*54
2025-09-22T00:11:03.5778386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.075,N,21285.220,N*54
2025-09-22T00:11:04.5778997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.075,N,21285.220,N*54
2025-09-22T00:11:05.5880481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.075,N,21285.220,N*54
2025-09-22T00:11:06.5877670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.075,N,21285.220,N*54
2025-09-22T00:11:07.5882080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.075,N,21285.220,N*54
2025-09-22T00:11:08.5879155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.075,N,21285.220,N*54
2025-09-22T00:11:09.5877181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.075,N,21285.220,N*54
2025-09-22T00:11:10.5882370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.075,N,21285.220,N*54
2025-09-22T00:11:11.5978430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.075,N,21285.220,N*54
2025-09-22T00:11:12.5982368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.075,N,21285.220,N*54
2025-09-22T00:11:13.5976502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.075,N,21285.220,N*54
2025-09-22T00:11:14.5975573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.075,N,21285.220,N*54
2025-09-22T00:11:15.5981177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.075,N,21285.220,N*54
2025-09-22T00:11:16.5977598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.075,N,21285.220,N*54
2025-09-22T00:11:17.5982994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.075,N,21285.220,N*54
2025-09-22T00:11:18.6078819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.075,N,21285.220,N*54
2025-09-22T00:11:19.6084434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.075,N,21285.220,N*54
2025-09-22T00:11:20.6081289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.075,N,21285.220,N*54
2025-09-22T00:11:21.6076061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.075,N,21285.220,N*54
2025-09-22T00:11:22.6082225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.075,N,21285.220,N*54
2025-09-22T00:11:23.6079275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.075,N,21285.220,N*54
2025-09-22T00:11:24.6084703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.075,N,21285.220,N*54
2025-09-22T00:11:25.6181387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.075,N,21285.220,N*54
2025-09-22T00:11:26.6176817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.080,N,21285.225,N*5B
2025-09-22T00:11:27.6181308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.080,N,21285.225,N*5B
2025-09-22T00:11:28.6178104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.080,N,21285.225,N*5B
2025-09-22T00:11:29.6184683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.080,N,21285.225,N*5B
2025-09-22T00:11:30.6178200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.080,N,21285.225,N*5B
2025-09-22T00:11:31.6179443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.080,N,21285.225,N*5B
2025-09-22T00:11:32.6285119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.080,N,21285.225,N*5B
2025-09-22T00:11:33.6283602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.080,N,21285.225,N*5B
2025-09-22T00:11:34.6280120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.080,N,21285.225,N*5B
2025-09-22T00:11:35.6285381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.080,N,21285.225,N*5B
2025-09-22T00:11:36.6280653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.080,N,21285.225,N*5B
2025-09-22T00:11:37.6277398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.080,N,21285.225,N*5B
2025-09-22T00:11:38.6283273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.080,N,21285.225,N*5B
2025-09-22T00:11:39.6378437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.080,N,21285.225,N*5B
2025-09-22T00:11:40.6377241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.080,N,21285.225,N*5B
2025-09-22T00:11:41.6378317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.080,N,21285.225,N*5B
2025-09-22T00:11:42.6384773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.080,N,21285.225,N*5B
2025-09-22T00:11:43.6379753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.080,N,21285.225,N*5B
2025-09-22T00:11:44.6375182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.080,N,21285.225,N*5B
2025-09-22T00:11:45.6382265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.080,N,21285.225,N*5B
2025-09-22T00:11:46.6477588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.080,N,21285.225,N*5B
2025-09-22T00:11:47.6483379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.080,N,21285.225,N*5B
2025-09-22T00:11:48.6446219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.080,N,21285.225,N*5B
2025-09-22T00:11:49.6478197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.080,N,21285.225,N*5B
2025-09-22T00:11:50.6484839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.080,N,21285.225,N*5B
2025-09-22T00:11:51.6480430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.080,N,21285.225,N*5B
2025-09-22T00:11:52.6577308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.080,N,21285.225,N*5B
2025-09-22T00:11:53.6582228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.080,N,21285.225,N*5B
2025-09-22T00:11:54.6581603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.080,N,21285.225,N*5B
2025-09-22T00:11:55.6578818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.085,N,21285.230,N*5A
2025-09-22T00:11:56.6583733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.085,N,21285.230,N*5A
2025-09-22T00:11:57.6579707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.085,N,21285.230,N*5A
2025-09-22T00:11:58.6582003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.085,N,21285.230,N*5A
2025-09-22T00:11:59.6677337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.085,N,21285.230,N*5A
2025-09-22T00:12:00.6682797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.085,N,21285.230,N*5A
2025-09-22T00:12:01.6684058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.085,N,21285.230,N*5A
2025-09-22T00:12:02.6684491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.085,N,21285.230,N*5A
2025-09-22T00:12:03.6680371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.085,N,21285.230,N*5A
2025-09-22T00:12:04.6676644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.085,N,21285.230,N*5A
2025-09-22T00:12:05.6681569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.085,N,21285.230,N*5A
2025-09-22T00:12:06.6775373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.085,N,21285.230,N*5A
2025-09-22T00:12:07.6784433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.085,N,21285.230,N*5A
2025-09-22T00:12:08.6780887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.085,N,21285.230,N*5A
2025-09-22T00:12:09.6785393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.085,N,21285.230,N*5A
2025-09-22T00:12:10.6781181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.085,N,21285.230,N*5A
2025-09-22T00:12:11.6775513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.085,N,21285.230,N*5A
2025-09-22T00:12:12.6881723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.085,N,21285.230,N*5A
2025-09-22T00:12:13.6877256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.085,N,21285.230,N*5A
2025-09-22T00:12:14.6882783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.085,N,21285.230,N*5A
2025-09-22T00:12:15.6878255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.085,N,21285.230,N*5A
2025-09-22T00:12:16.6875314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.085,N,21285.230,N*5A
2025-09-22T00:12:17.6881183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.085,N,21285.230,N*5A
2025-09-22T00:12:18.6879779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.085,N,21285.230,N*5A
2025-09-22T00:12:19.6974172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.085,N,21285.230,N*5A
2025-09-22T00:12:20.6979250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.085,N,21285.230,N*5A
2025-09-22T00:12:21.6979654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.085,N,21285.230,N*5A
2025-09-22T00:12:22.6976556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.085,N,21285.230,N*5A
2025-09-22T00:12:23.6982501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.085,N,21285.230,N*5A
2025-09-22T00:12:24.6978756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.090,N,21285.235,N*5B
2025-09-22T00:12:25.6984523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.090,N,21285.235,N*5B
2025-09-22T00:12:26.7083729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.090,N,21285.235,N*5B
2025-09-22T00:12:27.7084908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.090,N,21285.235,N*5B
2025-09-22T00:12:28.7083564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.090,N,21285.235,N*5B
2025-09-22T00:12:29.7078789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.090,N,21285.235,N*5B
2025-09-22T00:12:30.7078534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.090,N,21285.235,N*5B
2025-09-22T00:12:31.7076604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.090,N,21285.235,N*5B
2025-09-22T00:12:32.7151956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.090,N,21285.235,N*5B
2025-09-22T00:12:33.7177542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.090,N,21285.235,N*5B
2025-09-22T00:12:34.7184044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.090,N,21285.235,N*5B
2025-09-22T00:12:35.7180365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.090,N,21285.235,N*5B
2025-09-22T00:12:36.7174485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.090,N,21285.235,N*5B
2025-09-22T00:12:37.7181829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.090,N,21285.235,N*5B
2025-09-22T00:12:38.7177640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.090,N,21285.235,N*5B
2025-09-22T00:12:39.7276632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.090,N,21285.235,N*5B
2025-09-22T00:12:40.7282139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.090,N,21285.235,N*5B
2025-09-22T00:12:41.7278865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.090,N,21285.235,N*5B
2025-09-22T00:12:42.7284109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.090,N,21285.235,N*5B
2025-09-22T00:12:43.7280595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.090,N,21285.235,N*5B
2025-09-22T00:12:44.7276805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.090,N,21285.235,N*5B
2025-09-22T00:12:45.7282163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.090,N,21285.235,N*5B
2025-09-22T00:12:46.7377842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.090,N,21285.235,N*5B
2025-09-22T00:12:47.7383882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.090,N,21285.235,N*5B
2025-09-22T00:12:48.7380801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.090,N,21285.235,N*5B
2025-09-22T00:12:49.7376626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.090,N,21285.235,N*5B
2025-09-22T00:12:50.7376945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.090,N,21285.235,N*5B
2025-09-22T00:12:51.7384771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.090,N,21285.235,N*5B
2025-09-22T00:12:52.7380407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.090,N,21285.235,N*5B
2025-09-22T00:12:53.7477279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.090,N,21285.235,N*5B
2025-09-22T00:12:54.7482970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.090,N,21285.235,N*5B
2025-09-22T00:12:55.7483576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:12:56.7481709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:12:57.7477454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:12:58.7477638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:12:59.7483994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:13:00.7578708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:13:01.7582327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:13:02.7579123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:13:03.7579752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:13:04.7585500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:13:05.7582215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:13:06.7678331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:13:07.7683461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:13:08.7684532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:13:09.7680172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:13:10.7676705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:13:11.7682400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:13:12.7678785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:13:13.7784402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:13:14.7779230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:13:15.7776637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:13:16.7782251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:13:17.7779612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:13:18.7777776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:13:19.7783872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:13:20.7879037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:13:21.7884526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:13:22.7880722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:13:23.7884297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:13:24.7884450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:13:25.7880527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:13:26.7975853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.095,N,21285.240,N*5C
2025-09-22T00:13:27.7981033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:28.7982594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:29.7978646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:30.7973763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:31.7983565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:32.7984908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:33.8075331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:34.8081663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:35.8077269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:36.8083105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:37.8079254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:38.8075563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:39.8081592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:40.8177435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:41.8183485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:42.8178026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:43.8184217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:44.8180629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:45.8176628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:46.8176188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:47.8281783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:48.8277294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:49.8284180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:50.8280231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:51.8283668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:52.8280323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:53.8375818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:54.8381008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:55.8444601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:56.8382795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:57.8382774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:58.8379166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.100,N,21285.245,N*54
2025-09-22T00:13:59.8382450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:00.8380615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:01.8479143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:02.8485050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:03.8480157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:04.8476691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:05.8483261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:06.8480509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:07.8575629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:08.8582082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:09.8577974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:10.8583894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:11.8579833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:12.8575216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:13.8580709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:14.8677779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:15.8682721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:16.8674739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:17.8676285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:18.8682033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:19.8676858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:20.8677191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:21.8781753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:22.8777776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:23.8776884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:24.8775830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:25.8781959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:26.8781708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:27.8779233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:28.8884576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:29.8881082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:30.8876646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:31.8881253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.105,N,21285.250,N*55
2025-09-22T00:14:32.8900303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:14:33.8883767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:14:34.8979709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:14:35.8976139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:14:36.8981647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:14:37.8976798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:14:38.8983655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:14:39.8980139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:14:40.8981335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:14:41.9081679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:14:42.9081905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:14:43.9077576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:14:44.9075985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:14:45.9081720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:14:46.9077560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:14:47.9077107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:14:48.9183044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:14:49.9178665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:14:50.9184575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:14:51.9180773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:14:52.9176619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:14:53.9180953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:14:54.9179411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:14:55.9284002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:14:56.9280849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:14:57.9277262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:14:58.9282117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:14:59.9279527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:15:00.9285134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:15:01.9380217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:15:02.9376422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:15:03.9383340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:15:04.9381614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:15:05.9377212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:15:06.9382603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.110,N,21285.255,N*54
2025-09-22T00:15:07.9378987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:08.9485122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:09.9480633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:10.9478731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:11.9477587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:12.9485386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:13.9481451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:14.9476967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:15.9582410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:16.9575911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:17.9581546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:18.9574860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:19.9581515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:20.9577883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:21.9583749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:22.9679168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:23.9684259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:24.9681758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:25.9683587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:26.9679900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:27.9679167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:28.9684120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:29.9782017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:30.9777839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:31.9783483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:32.9776098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:33.9782493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:34.9778179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:35.9883858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:36.9880540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:37.9876201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:38.9880224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:39.9885364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.115,N,21285.260,N*57
2025-09-22T00:15:40.9879357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:15:41.9884040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:15:42.9983718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:15:43.9976330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:15:44.9981953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:15:45.9977897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:15:46.9983008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:15:47.9978902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:15:48.9978925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:15:50.0075231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:15:51.0082094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:15:52.0077089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:15:53.0083122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:15:54.0079539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:15:55.0148681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:15:56.0081471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:15:57.0182496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:15:58.0177754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:15:59.0183739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:16:00.0179074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:16:01.0175365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:16:02.0180781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:16:03.0276374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:16:04.0285350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:16:05.0281162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:16:06.0282642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:16:07.0277966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:16:08.0281240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:16:09.0378024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:16:10.0382757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:16:11.0374853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:16:12.0384826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:16:13.0382870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:16:14.0377921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.120,N,21285.265,N*54
2025-09-22T00:16:15.0385314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:16.0482917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:17.0477852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:18.0484553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:19.0482322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:20.0483160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:21.0479228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:22.0484829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:23.0580189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:24.0576461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:25.0582315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:26.0576925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:27.0583130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:28.0581958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:29.0676679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:30.0682099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:31.0678578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:32.0684811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:33.0681148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:34.0676609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:35.0682787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:36.0778384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:37.0784141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:38.0776886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:39.0777100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:40.0782348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:41.0779892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:42.0884675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:43.0881736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:44.0877878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:45.0884278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:46.0879264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:47.0874860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.125,N,21285.270,N*55
2025-09-22T00:16:48.0881769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:16:49.0976308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:16:50.0982655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:16:51.0978820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:16:52.0984105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:16:53.0979821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:16:54.0982354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:16:55.0982558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:16:56.0977846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:16:57.0983137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:16:58.1078707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:16:59.1085003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:17:00.1080604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:17:01.1076176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:17:02.1082961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:17:03.1175332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:17:04.1181341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:17:05.1177166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:17:06.1184175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:17:07.1181761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:17:08.1177183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:17:09.1182963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:17:10.1279055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:17:11.1278653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:17:12.1285210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:17:13.1281391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:17:14.1277167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:17:15.1274528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:17:16.1280803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:17:17.1380580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:17:18.1380324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:17:19.1382623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:17:20.1378241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.130,N,21285.275,N*54
2025-09-22T00:17:21.1384859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:22.1380436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:23.1485565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:24.1427290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:25.1478376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:26.1484422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:27.1480331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:28.1475606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:29.1480550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:30.1576884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:31.1582915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:32.1579794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:33.1575139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:34.1583623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:35.1582256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:36.1577468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:37.1683817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:38.1679823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:39.1680220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:40.1682156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:41.1683181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:42.1678588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:43.1681923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:44.1775849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:45.1781506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:46.1781831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:47.1776477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:48.1783695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:49.1779213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:50.1775854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:51.1781174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:52.1883608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:53.1884161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:54.1882210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.135,N,21285.280,N*5B
2025-09-22T00:17:55.1878077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:17:56.1883522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:17:57.1880156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:17:58.1884520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:17:59.1981405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:18:00.1976737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:18:01.1982451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:18:02.1978809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:18:03.1985506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:18:04.1980300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:18:05.2076343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:18:06.2082026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:18:07.2084332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:18:08.2079828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:18:09.2083012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:18:10.2075434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:18:11.2081624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:18:12.2177601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:18:13.2183865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:18:14.2176726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:18:15.2183037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:18:16.2182197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:18:17.2178562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:18:18.2184569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:18:19.2279639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:18:20.2276885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:18:21.2281313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:18:22.2276943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:18:23.2282767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:18:24.2279345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:18:25.2384729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:18:26.2380597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:18:27.2376041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:18:28.2384056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.140,N,21285.285,N*5C
2025-09-22T00:18:29.2373949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:18:30.2381248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:18:31.2376928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:18:32.2475898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:18:33.2481556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:18:34.2484791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:18:35.2480649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:18:36.2475940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:18:37.2481979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:18:38.2478801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:18:39.2577216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:18:40.2583100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:18:41.2579542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:18:42.2584536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:18:43.2582959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:18:44.2581399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:18:45.2579257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:18:46.2675678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:18:47.2681956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:18:48.2677769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:18:49.2680257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:18:50.2675615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:18:51.2680784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:18:52.2683946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:18:53.2778994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:18:54.2774935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:18:55.2781375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:18:56.2776164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:18:57.2782362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:18:58.2781302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:18:59.2876362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:19:00.2882435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:19:01.2880878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:19:02.2876648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.145,N,21285.290,N*5D
2025-09-22T00:19:03.2884296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:04.2880392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:05.2876089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:06.2981614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:07.2976713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:08.2981474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:09.2977281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:10.2982977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:11.2976636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:12.2981057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:13.3076696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:14.3076446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:15.3081079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:16.3078741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:17.3083299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:18.3080656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:19.3174758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:20.3181559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:21.3177346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:22.3197808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:23.3179069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:24.3184649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:25.3179991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:26.3276042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:27.3281704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:28.3277714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:29.3284274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:30.3279946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:31.3275804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:32.3281706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:33.3374861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:34.3384827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:35.3330365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:36.3375259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.150,N,21285.295,N*5C
2025-09-22T00:19:37.3380681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:19:38.3376868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:19:39.3484871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:19:40.3481123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:19:41.3475654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:19:42.3483412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:19:43.3477400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:19:44.3483629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:19:45.3480733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:19:46.3575731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:19:47.3604993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:19:48.3578069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:19:49.3583398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:19:50.3579313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:19:51.3576327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:19:52.3581433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:19:53.3681371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:19:54.3677553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:19:55.3683143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:19:56.3682261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:19:57.3677158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:19:58.3683290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:19:59.3679657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:20:00.3774196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:20:01.3778349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:20:02.3783798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:20:03.3780745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:20:04.3778637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:20:05.3784144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:20:06.3780217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:20:07.3881389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:20:08.3877962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:20:09.3884024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.155,N,21285.300,N*54
2025-09-22T00:20:10.3879158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:11.3875438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:12.3984465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:13.3979669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:14.3978530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:15.3982053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:16.3977200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:17.3983471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:18.4079699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:19.4084853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:20.4080178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:21.4082930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:22.4078899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:23.4084899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:24.4178952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:25.4175232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:26.4175968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:27.4182394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:28.4178572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:29.4184122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:30.4180295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:31.4276706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:32.4281661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:33.4283162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:34.4277762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:35.4279891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:36.4283602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:37.4279988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:38.4375487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:39.4384156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:40.4379163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:41.4384099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:42.4379885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:43.4382594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:44.4378752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:45.4385103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.160,N,21285.305,N*57
2025-09-22T00:20:46.4383304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:20:47.4478745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:20:48.4484348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:20:49.4481224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:20:50.4489165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:20:51.4479605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:20:52.4477723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:20:53.4483598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:20:54.4579206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:20:55.4578036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:20:56.4583555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:20:57.4580325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:20:58.4581406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:20:59.4577532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:21:00.4583501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:21:01.4678671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:21:02.4647036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:21:03.4680506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:21:04.4731499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:21:05.4741575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:21:06.4781107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:21:07.4776359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:21:08.4781725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:21:09.4778079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:21:10.4783617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:21:11.4779390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:21:12.4784913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:21:13.4880218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:21:14.4875804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:21:15.4881874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:21:16.4877848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:21:17.4884635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:21:18.4876823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:21:19.4882902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:21:20.4879685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.165,N,21285.310,N*56
2025-09-22T00:21:21.4975849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:22.4982461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:23.4978999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:24.4979537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:25.4976639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:26.4981911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:27.4978171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:28.5078174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:29.5082734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:30.5081510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:31.5077572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:32.5077313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:33.5084418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:34.5083092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:35.5178484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:36.5175386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:37.5182031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:38.5185473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:39.5179698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:40.5175306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:41.5181510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:42.5276734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:43.5280166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:44.5275690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:45.5283184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:46.5280851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:47.5276720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:48.5376110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:49.5382035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:50.5378280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:51.5380699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:52.5376413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.170,N,21285.315,N*57
2025-09-22T00:21:53.5383980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:21:54.5483263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:21:55.5475201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:21:56.5475533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:21:57.5480646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:21:58.5476201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:21:59.5481976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:22:00.5577431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:22:01.5583662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:22:02.5576310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:22:03.5584546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:22:04.5580075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:22:05.5575981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:22:06.5581557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:22:07.5575299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:22:08.5680836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:22:09.5676934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:22:10.5683122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:22:11.5678540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:22:12.5684681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:22:13.5677895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:22:14.5683384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:22:15.5780130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:22:16.5785276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:22:17.5781271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:22:18.5776183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:22:19.5783061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:22:20.5778721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:22:21.5777182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:22:22.5883618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:22:23.5881348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:22:24.5877242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:22:25.5879764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.175,N,21285.320,N*54
2025-09-22T00:22:26.5911491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:27.5875110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:28.5881973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:29.5976967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:30.5975601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:31.5982071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:32.5981484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:33.5976064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:34.5979895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:35.5980116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:36.6122397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:37.6083334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:38.6079956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:39.6076221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:40.6081702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:41.6077096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:42.6182749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:43.6179269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:44.6223429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:45.6179753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:46.6176930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:47.6182248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:48.6178185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:49.6283535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:50.6250680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:51.6237212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:52.6282050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:53.6276818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:54.6281756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:55.6282460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:56.6383531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:57.6379002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.180,N,21285.325,N*5B
2025-09-22T00:22:58.6384112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:22:59.6377480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:23:00.6375113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:23:01.6377631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:23:02.6382353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:23:03.6482352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:23:04.6478083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:23:05.6483689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:23:06.6479718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:23:07.6475714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:23:08.6481438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:23:09.6576628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:23:10.6583533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:23:11.6580136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:23:12.6575961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:23:13.6579063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:23:14.6583263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:23:15.6578975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:23:16.6741766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:23:17.6683867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:23:18.6679388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:23:19.6678134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:23:20.6683791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:23:21.6679970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:23:22.6675990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:23:23.6781355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:23:24.6776820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:23:25.6776504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:23:26.6778706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:23:27.6776026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:23:28.6781857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:23:29.6877491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.185,N,21285.330,N*5A
2025-09-22T00:23:30.6882971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.190,N,21285.335,N*5B
2025-09-22T00:23:31.6880180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.190,N,21285.335,N*5B
2025-09-22T00:23:32.6878125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.190,N,21285.335,N*5B
2025-09-22T00:23:33.6883697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.190,N,21285.335,N*5B
2025-09-22T00:23:34.6880214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.190,N,21285.335,N*5B
2025-09-22T00:23:35.6876286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.190,N,21285.335,N*5B
2025-09-22T00:23:36.6981767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.190,N,21285.335,N*5B
2025-09-22T00:23:37.6976709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.190,N,21285.335,N*5B
2025-09-22T00:23:38.6984824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.190,N,21285.335,N*5B
2025-09-22T00:23:39.6976837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.190,N,21285.335,N*5B
2025-09-22T00:23:40.6982521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.190,N,21285.335,N*5B
2025-09-22T00:23:41.6976181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.190,N,21285.335,N*5B
2025-09-22T00:23:42.6982125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.190,N,21285.335,N*5B
2025-09-22T00:23:43.7077559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.190,N,21285.335,N*5B
2025-09-22T00:23:44.7082576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.190,N,21285.335,N*5B
2025-09-22T00:23:45.7083380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.190,N,21285.335,N*5B
2025-09-22T00:23:46.7084523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.190,N,21285.335,N*5B
2025-09-22T00:23:47.7083223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.190,N,21285.335,N*5B
2025-09-22T00:23:48.7084527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.190,N,21285.335,N*5B
2025-09-22T00:23:49.7080375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.190,N,21285.335,N*5B
2025-09-22T00:23:50.7176236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.190,N,21285.335,N*5B
2025-09-22T00:23:51.7181855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.190,N,21285.335,N*5B
2025-09-22T00:23:52.7177863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.190,N,21285.335,N*5B
2025-09-22T00:23:53.7183691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.190,N,21285.335,N*5B
2025-09-22T00:23:54.7179810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.190,N,21285.335,N*5B
2025-09-22T00:23:55.7176936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.190,N,21285.335,N*5B
2025-09-22T00:23:56.7181687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.190,N,21285.335,N*5B
2025-09-22T00:23:57.7277038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.190,N,21285.335,N*5B
2025-09-22T00:23:58.7282700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.190,N,21285.335,N*5B
2025-09-22T00:23:59.7281696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.190,N,21285.335,N*5B
2025-09-22T00:24:00.7278893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.190,N,21285.335,N*5B
2025-09-22T00:24:01.7284078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.195,N,21285.340,N*5C
2025-09-22T00:24:02.7290259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.195,N,21285.340,N*5C
2025-09-22T00:24:03.7374607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.195,N,21285.340,N*5C
2025-09-22T00:24:04.7381304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.195,N,21285.340,N*5C
2025-09-22T00:24:05.7378173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.195,N,21285.340,N*5C
2025-09-22T00:24:06.7383451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.195,N,21285.340,N*5C
2025-09-22T00:24:07.7380381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.195,N,21285.340,N*5C
2025-09-22T00:24:08.7375734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.195,N,21285.340,N*5C
2025-09-22T00:24:09.7374850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.195,N,21285.340,N*5C
2025-09-22T00:24:10.7477564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.195,N,21285.340,N*5C
2025-09-22T00:24:11.7482634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.195,N,21285.340,N*5C
2025-09-22T00:24:12.7479278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.195,N,21285.340,N*5C
2025-09-22T00:24:13.7477367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.195,N,21285.340,N*5C
2025-09-22T00:24:14.7481499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.195,N,21285.340,N*5C
2025-09-22T00:24:15.7478794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.195,N,21285.340,N*5C
2025-09-22T00:24:16.7483718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.195,N,21285.340,N*5C
2025-09-22T00:24:17.7578813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.195,N,21285.340,N*5C
2025-09-22T00:24:18.7581081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.195,N,21285.340,N*5C
2025-09-22T00:24:19.7583047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.195,N,21285.340,N*5C
2025-09-22T00:24:20.7578766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.195,N,21285.340,N*5C
2025-09-22T00:24:21.7584118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.195,N,21285.340,N*5C
2025-09-22T00:24:22.7581090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.195,N,21285.340,N*5C
2025-09-22T00:24:23.7584939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.195,N,21285.340,N*5C
2025-09-22T00:24:24.7680346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.195,N,21285.340,N*5C
2025-09-22T00:24:25.7676931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.195,N,21285.340,N*5C
2025-09-22T00:24:26.7681969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.195,N,21285.340,N*5C
2025-09-22T00:24:27.7678912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.195,N,21285.340,N*5C
2025-09-22T00:24:28.7681706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.195,N,21285.340,N*5C
2025-09-22T00:24:29.7677104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.195,N,21285.340,N*5C
2025-09-22T00:24:30.7683055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.200,N,21285.345,N*56
2025-09-22T00:24:31.7779462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.200,N,21285.345,N*56
2025-09-22T00:24:32.7778898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.200,N,21285.345,N*56
2025-09-22T00:24:33.7784154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.200,N,21285.345,N*56
2025-09-22T00:24:34.7779648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.200,N,21285.345,N*56
2025-09-22T00:24:35.7775607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.200,N,21285.345,N*56
2025-09-22T00:24:36.7781747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.200,N,21285.345,N*56
2025-09-22T00:24:37.7880423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.200,N,21285.345,N*56
2025-09-22T00:24:38.7882609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.200,N,21285.345,N*56
2025-09-22T00:24:39.7880859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.200,N,21285.345,N*56
2025-09-22T00:24:40.7878975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.200,N,21285.345,N*56
2025-09-22T00:24:41.7884174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.200,N,21285.345,N*56
2025-09-22T00:24:42.7878018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.200,N,21285.345,N*56
2025-09-22T00:24:43.7878243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.200,N,21285.345,N*56
2025-09-22T00:24:44.7983727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.200,N,21285.345,N*56
2025-09-22T00:24:45.7984015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.200,N,21285.345,N*56
2025-09-22T00:24:46.7977317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.200,N,21285.345,N*56
2025-09-22T00:24:47.7983392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.200,N,21285.345,N*56
2025-09-22T00:24:48.7979888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.200,N,21285.345,N*56
2025-09-22T00:24:49.7974733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.200,N,21285.345,N*56
2025-09-22T00:24:50.7978610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.200,N,21285.345,N*56
2025-09-22T00:24:51.8083199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.200,N,21285.345,N*56
2025-09-22T00:24:52.8082594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.200,N,21285.345,N*56
2025-09-22T00:24:53.8079097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.200,N,21285.345,N*56
2025-09-22T00:24:54.8074850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.200,N,21285.345,N*56
2025-09-22T00:24:55.8082672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.200,N,21285.345,N*56
2025-09-22T00:24:56.8078829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.200,N,21285.345,N*56
2025-09-22T00:24:57.8184842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.200,N,21285.345,N*56
2025-09-22T00:24:58.8180329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.200,N,21285.345,N*56
2025-09-22T00:24:59.8176646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.205,N,21285.350,N*57
2025-09-22T00:25:00.8182107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.205,N,21285.350,N*57
2025-09-22T00:25:01.8178606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.205,N,21285.350,N*57
2025-09-22T00:25:02.8184039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.205,N,21285.350,N*57
2025-09-22T00:25:03.8180628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.205,N,21285.350,N*57
2025-09-22T00:25:04.8274486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.205,N,21285.350,N*57
2025-09-22T00:25:05.8282197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.205,N,21285.350,N*57
2025-09-22T00:25:06.8283481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.205,N,21285.350,N*57
2025-09-22T00:25:07.8279022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.205,N,21285.350,N*57
2025-09-22T00:25:08.8275764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.205,N,21285.350,N*57
2025-09-22T00:25:09.8281065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.205,N,21285.350,N*57
2025-09-22T00:25:10.8277200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.205,N,21285.350,N*57
2025-09-22T00:25:11.8382638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.205,N,21285.350,N*57
2025-09-22T00:25:12.8381563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.205,N,21285.350,N*57
2025-09-22T00:25:13.8379222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.205,N,21285.350,N*57
2025-09-22T00:25:14.8385163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.205,N,21285.350,N*57
2025-09-22T00:25:15.8379496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.205,N,21285.350,N*57
2025-09-22T00:25:16.8385192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.205,N,21285.350,N*57
2025-09-22T00:25:17.8376521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.205,N,21285.350,N*57
2025-09-22T00:25:18.8478475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.205,N,21285.350,N*57
2025-09-22T00:25:19.8476432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.205,N,21285.350,N*57
2025-09-22T00:25:20.8484247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.205,N,21285.350,N*57
2025-09-22T00:25:21.8480775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.205,N,21285.350,N*57
2025-09-22T00:25:22.8531716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.205,N,21285.350,N*57
2025-09-22T00:25:23.8482004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.205,N,21285.350,N*57
2025-09-22T00:25:24.8478259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.205,N,21285.350,N*57
2025-09-22T00:25:25.8577327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.205,N,21285.350,N*57
2025-09-22T00:25:26.8582645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.205,N,21285.350,N*57
2025-09-22T00:25:27.8579400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.205,N,21285.350,N*57
2025-09-22T00:25:28.8585369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.210,N,21285.355,N*56
2025-09-22T00:25:29.8581643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.210,N,21285.355,N*56
2025-09-22T00:25:30.8576933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.210,N,21285.355,N*56
2025-09-22T00:25:31.8582774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.210,N,21285.355,N*56
2025-09-22T00:25:32.8679061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.210,N,21285.355,N*56
2025-09-22T00:25:33.8684064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.210,N,21285.355,N*56
2025-09-22T00:25:34.8680739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.210,N,21285.355,N*56
2025-09-22T00:25:35.8676551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.210,N,21285.355,N*56
2025-09-22T00:25:36.8681999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.210,N,21285.355,N*56
2025-09-22T00:25:37.8677403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.210,N,21285.355,N*56
2025-09-22T00:25:38.8776644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.210,N,21285.355,N*56
2025-09-22T00:25:39.8781472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.210,N,21285.355,N*56
2025-09-22T00:25:40.8777639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.210,N,21285.355,N*56
2025-09-22T00:25:41.8783871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.210,N,21285.355,N*56
2025-09-22T00:25:42.8781851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.210,N,21285.355,N*56
2025-09-22T00:25:43.8777098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.210,N,21285.355,N*56
2025-09-22T00:25:44.8781083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.210,N,21285.355,N*56
2025-09-22T00:25:45.8878906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.210,N,21285.355,N*56
2025-09-22T00:25:46.8884128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.210,N,21285.355,N*56
2025-09-22T00:25:47.8880791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.210,N,21285.355,N*56
2025-09-22T00:25:48.8876286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.210,N,21285.355,N*56
2025-09-22T00:25:49.8882131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.210,N,21285.355,N*56
2025-09-22T00:25:50.8878550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.210,N,21285.355,N*56
2025-09-22T00:25:51.8884043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.210,N,21285.355,N*56
2025-09-22T00:25:52.8975766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.210,N,21285.355,N*56
2025-09-22T00:25:53.8978550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.210,N,21285.355,N*56
2025-09-22T00:25:54.8982141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.210,N,21285.355,N*56
2025-09-22T00:25:55.8977500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.210,N,21285.355,N*56
2025-09-22T00:25:56.8984543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.210,N,21285.355,N*56
2025-09-22T00:25:57.8979677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.215,N,21285.360,N*55
2025-09-22T00:25:58.9074909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.215,N,21285.360,N*55
2025-09-22T00:25:59.9100013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.215,N,21285.360,N*55
2025-09-22T00:26:00.9076470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.215,N,21285.360,N*55
2025-09-22T00:26:01.9082822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.215,N,21285.360,N*55
2025-09-22T00:26:02.9078918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.215,N,21285.360,N*55
2025-09-22T00:26:03.9075829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.215,N,21285.360,N*55
2025-09-22T00:26:04.9080258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.215,N,21285.360,N*55
2025-09-22T00:26:05.9179333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.215,N,21285.360,N*55
2025-09-22T00:26:06.9184740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.215,N,21285.360,N*55
2025-09-22T00:26:07.9180453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.215,N,21285.360,N*55
2025-09-22T00:26:08.9179901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.215,N,21285.360,N*55
2025-09-22T00:26:09.9185376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.215,N,21285.360,N*55
2025-09-22T00:26:10.9182031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.215,N,21285.360,N*55
2025-09-22T00:26:11.9178096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.215,N,21285.360,N*55
2025-09-22T00:26:12.9281545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.215,N,21285.360,N*55
2025-09-22T00:26:13.9277617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.215,N,21285.360,N*55
2025-09-22T00:26:14.9277904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.215,N,21285.360,N*55
2025-09-22T00:26:15.9282934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.215,N,21285.360,N*55
2025-09-22T00:26:16.9279718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.215,N,21285.360,N*55
2025-09-22T00:26:17.9274950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.215,N,21285.360,N*55
2025-09-22T00:26:18.9281608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.215,N,21285.360,N*55
2025-09-22T00:26:19.9376325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.215,N,21285.360,N*55
2025-09-22T00:26:20.9378789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.215,N,21285.360,N*55
2025-09-22T00:26:21.9383695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.215,N,21285.360,N*55
2025-09-22T00:26:22.9379599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.215,N,21285.360,N*55
2025-09-22T00:26:23.9375885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.215,N,21285.360,N*55
2025-09-22T00:26:24.9381453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.215,N,21285.360,N*55
2025-09-22T00:26:25.9384463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.215,N,21285.360,N*55
2025-09-22T00:26:26.9480506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.220,N,21285.365,N*56
2025-09-22T00:26:27.9475050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.220,N,21285.365,N*56
2025-09-22T00:26:28.9482069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.220,N,21285.365,N*56
2025-09-22T00:26:29.9478004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.220,N,21285.365,N*56
2025-09-22T00:26:30.9483635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.220,N,21285.365,N*56
2025-09-22T00:26:31.9479614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.220,N,21285.365,N*56
2025-09-22T00:26:32.9585895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.220,N,21285.365,N*56
2025-09-22T00:26:33.9585292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.220,N,21285.365,N*56
2025-09-22T00:26:34.9580631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.220,N,21285.365,N*56
2025-09-22T00:26:35.9576896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.220,N,21285.365,N*56
2025-09-22T00:26:36.9579748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.220,N,21285.365,N*56
2025-09-22T00:26:37.9576467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.220,N,21285.365,N*56
2025-09-22T00:26:38.9580153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.220,N,21285.365,N*56
2025-09-22T00:26:39.9685065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.220,N,21285.365,N*56
2025-09-22T00:26:40.9683357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.220,N,21285.365,N*56
2025-09-22T00:26:41.9682622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.220,N,21285.365,N*56
2025-09-22T00:26:42.9680565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.220,N,21285.365,N*56
2025-09-22T00:26:43.9679965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.220,N,21285.365,N*56
2025-09-22T00:26:44.9775646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.220,N,21285.365,N*56
2025-09-22T00:26:45.9781352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.220,N,21285.365,N*56
2025-09-22T00:26:46.9780570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.220,N,21285.365,N*56
2025-09-22T00:26:47.9776345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.220,N,21285.365,N*56
2025-09-22T00:26:48.9778628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.220,N,21285.365,N*56
2025-09-22T00:26:49.9781171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.220,N,21285.365,N*56
2025-09-22T00:26:50.9776617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.220,N,21285.365,N*56
2025-09-22T00:26:51.9881680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.220,N,21285.365,N*56
2025-09-22T00:26:52.9876711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.220,N,21285.365,N*56
2025-09-22T00:26:53.9883754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.220,N,21285.365,N*56
2025-09-22T00:26:54.9879347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.220,N,21285.365,N*56
2025-09-22T00:26:55.9874960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.220,N,21285.365,N*56
2025-09-22T00:26:56.9882089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.225,N,21285.370,N*57
2025-09-22T00:26:57.9876722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.225,N,21285.370,N*57
2025-09-22T00:26:58.9982988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.225,N,21285.370,N*57
2025-09-22T00:26:59.9978975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.225,N,21285.370,N*57
2025-09-22T00:27:00.9977820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.225,N,21285.370,N*57
2025-09-22T00:27:01.9975069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.225,N,21285.370,N*57
2025-09-22T00:27:02.9981615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.225,N,21285.370,N*57
2025-09-22T00:27:03.9977615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.225,N,21285.370,N*57
2025-09-22T00:27:04.9983170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.225,N,21285.370,N*57
2025-09-22T00:27:06.0082902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.225,N,21285.370,N*57
2025-09-22T00:27:07.0083788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.225,N,21285.370,N*57
2025-09-22T00:27:08.0080087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.225,N,21285.370,N*57
2025-09-22T00:27:09.0077735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.225,N,21285.370,N*57
2025-09-22T00:27:10.0082662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.225,N,21285.370,N*57
2025-09-22T00:27:11.0079427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.225,N,21285.370,N*57
2025-09-22T00:27:12.0080864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.225,N,21285.370,N*57
2025-09-22T00:27:13.0078848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.225,N,21285.370,N*57
2025-09-22T00:27:14.0195383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.225,N,21285.370,N*57
2025-09-22T00:27:15.0181427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.225,N,21285.370,N*57
2025-09-22T00:27:16.0177021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.225,N,21285.370,N*57
2025-09-22T00:27:17.0182830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.225,N,21285.370,N*57
2025-09-22T00:27:18.0181476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.225,N,21285.370,N*57
2025-09-22T00:27:19.0181312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.225,N,21285.370,N*57
2025-09-22T00:27:20.0178105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.225,N,21285.370,N*57
2025-09-22T00:27:21.0283020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.225,N,21285.370,N*57
2025-09-22T00:27:22.0279032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.225,N,21285.370,N*57
2025-09-22T00:27:23.0285384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.225,N,21285.370,N*57
2025-09-22T00:27:24.0281525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.225,N,21285.370,N*57
2025-09-22T00:27:25.0276602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.225,N,21285.370,N*57
2025-09-22T00:27:26.0281722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.225,N,21285.370,N*57
2025-09-22T00:27:27.0378925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.230,N,21285.375,N*56
2025-09-22T00:27:28.0384219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.230,N,21285.375,N*56
2025-09-22T00:27:29.0384678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.230,N,21285.375,N*56
2025-09-22T00:27:30.0383310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.230,N,21285.375,N*56
2025-09-22T00:27:31.0380211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.230,N,21285.375,N*56
2025-09-22T00:27:32.0475710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.230,N,21285.375,N*56
2025-09-22T00:27:33.0382952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.230,N,21285.375,N*56
2025-09-22T00:27:34.0480062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.230,N,21285.375,N*56
2025-09-22T00:27:35.0481721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.230,N,21285.375,N*56
2025-09-22T00:27:36.0481062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.230,N,21285.375,N*56
2025-09-22T00:27:37.0476139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.230,N,21285.375,N*56
2025-09-22T00:27:38.0475608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.230,N,21285.375,N*56
2025-09-22T00:27:39.0483279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.230,N,21285.375,N*56
2025-09-22T00:27:40.0483035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.230,N,21285.375,N*56
2025-09-22T00:27:41.0576398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.230,N,21285.375,N*56
2025-09-22T00:27:42.0583150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.230,N,21285.375,N*56
2025-09-22T00:27:43.0577889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.230,N,21285.375,N*56
2025-09-22T00:27:44.0584988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.230,N,21285.375,N*56
2025-09-22T00:27:45.0579725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.230,N,21285.375,N*56
2025-09-22T00:27:46.0575727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.230,N,21285.375,N*56
2025-09-22T00:27:47.0581977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.230,N,21285.375,N*56
2025-09-22T00:27:48.0677005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.230,N,21285.375,N*56
2025-09-22T00:27:49.0683177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.230,N,21285.375,N*56
2025-09-22T00:27:50.0679072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.230,N,21285.375,N*56
2025-09-22T00:27:51.0685630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.230,N,21285.375,N*56
2025-09-22T00:27:52.0680714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.230,N,21285.375,N*56
2025-09-22T00:27:53.0677247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.230,N,21285.375,N*56
2025-09-22T00:27:54.0681952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.230,N,21285.375,N*56
2025-09-22T00:27:55.0739837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.230,N,21285.375,N*56
2025-09-22T00:27:56.0784473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.230,N,21285.375,N*56
2025-09-22T00:27:57.0780099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.235,N,21285.380,N*59
2025-09-22T00:27:58.0775594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.235,N,21285.380,N*59
2025-09-22T00:27:59.0781666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.235,N,21285.380,N*59
2025-09-22T00:28:00.0876954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.235,N,21285.380,N*59
2025-09-22T00:28:01.0883585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.235,N,21285.380,N*59
2025-09-22T00:28:02.0879985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.235,N,21285.380,N*59
2025-09-22T00:28:03.0883924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.235,N,21285.380,N*59
2025-09-22T00:28:04.0878989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.235,N,21285.380,N*59
2025-09-22T00:28:05.0979732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.235,N,21285.380,N*59
2025-09-22T00:28:06.0975918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.235,N,21285.380,N*59
2025-09-22T00:28:07.0980742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.235,N,21285.380,N*59
2025-09-22T00:28:08.0975708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.235,N,21285.380,N*59
2025-09-22T00:28:09.0983330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.235,N,21285.380,N*59
2025-09-22T00:28:10.0981956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.235,N,21285.380,N*59
2025-09-22T00:28:11.0977273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.235,N,21285.380,N*59
2025-09-22T00:28:12.1083231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.235,N,21285.380,N*59
2025-09-22T00:28:13.1081604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.235,N,21285.380,N*59
2025-09-22T00:28:14.1078239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.235,N,21285.380,N*59
2025-09-22T00:28:15.1076743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.235,N,21285.380,N*59
2025-09-22T00:28:16.1078940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.235,N,21285.380,N*59
2025-09-22T00:28:17.1075482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.235,N,21285.380,N*59
2025-09-22T00:28:18.1081282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.235,N,21285.380,N*59
2025-09-22T00:28:19.1079371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.235,N,21285.380,N*59
2025-09-22T00:28:20.1175078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.235,N,21285.380,N*59
2025-09-22T00:28:21.1182639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.235,N,21285.380,N*59
2025-09-22T00:28:22.1177757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.235,N,21285.380,N*59
2025-09-22T00:28:23.1184200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.235,N,21285.380,N*59
2025-09-22T00:28:24.1179805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.235,N,21285.380,N*59
2025-09-22T00:28:25.1275759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.235,N,21285.380,N*59
2025-09-22T00:28:26.1276652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.240,N,21285.385,N*5E
2025-09-22T00:28:27.1275286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.240,N,21285.385,N*5E
2025-09-22T00:28:28.1281989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.240,N,21285.385,N*5E
2025-09-22T00:28:29.1278587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.240,N,21285.385,N*5E
2025-09-22T00:28:30.1276665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.240,N,21285.385,N*5E
2025-09-22T00:28:31.1282190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.240,N,21285.385,N*5E
2025-09-22T00:28:32.1382945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.240,N,21285.385,N*5E
2025-09-22T00:28:33.1382385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.240,N,21285.385,N*5E
2025-09-22T00:28:34.1379506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.240,N,21285.385,N*5E
2025-09-22T00:28:35.1374884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.240,N,21285.385,N*5E
2025-09-22T00:28:36.1380635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.240,N,21285.385,N*5E
2025-09-22T00:28:37.1382022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.240,N,21285.385,N*5E
2025-09-22T00:28:38.1378471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.240,N,21285.385,N*5E
2025-09-22T00:28:39.1383820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.240,N,21285.385,N*5E
2025-09-22T00:28:40.1474913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.240,N,21285.385,N*5E
2025-09-22T00:28:41.1481417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.240,N,21285.385,N*5E
2025-09-22T00:28:42.1477614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.240,N,21285.385,N*5E
2025-09-22T00:28:43.1483763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.240,N,21285.385,N*5E
2025-09-22T00:28:44.1481245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.240,N,21285.385,N*5E
2025-09-22T00:28:45.1575849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.240,N,21285.385,N*5E
2025-09-22T00:28:46.1482542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.240,N,21285.385,N*5E
2025-09-22T00:28:47.1581188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.240,N,21285.385,N*5E
2025-09-22T00:28:48.1576942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.240,N,21285.385,N*5E
2025-09-22T00:28:49.1582329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.240,N,21285.385,N*5E
2025-09-22T00:28:50.1578065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.240,N,21285.385,N*5E
2025-09-22T00:28:51.1575585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.240,N,21285.385,N*5E
2025-09-22T00:28:52.1582677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.240,N,21285.385,N*5E
2025-09-22T00:28:53.1577288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.240,N,21285.385,N*5E
2025-09-22T00:28:54.1683270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.240,N,21285.385,N*5E
2025-09-22T00:28:55.1679292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.240,N,21285.385,N*5E
2025-09-22T00:28:56.1674675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.245,N,21285.390,N*5F
2025-09-22T00:28:57.1681367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.245,N,21285.390,N*5F
2025-09-22T00:28:58.1674964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.245,N,21285.390,N*5F
2025-09-22T00:28:59.1680936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.245,N,21285.390,N*5F
2025-09-22T00:29:00.1677562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.245,N,21285.390,N*5F
2025-09-22T00:29:01.1683508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.245,N,21285.390,N*5F
2025-09-22T00:29:02.1778633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.245,N,21285.390,N*5F
2025-09-22T00:29:03.1781060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.245,N,21285.390,N*5F
2025-09-22T00:29:04.1776848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.245,N,21285.390,N*5F
2025-09-22T00:29:05.1782329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.245,N,21285.390,N*5F
2025-09-22T00:29:06.1777954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.245,N,21285.390,N*5F
2025-09-22T00:29:07.1783886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.245,N,21285.390,N*5F
2025-09-22T00:29:08.1776601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.245,N,21285.390,N*5F
2025-09-22T00:29:09.1877227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.245,N,21285.390,N*5F
2025-09-22T00:29:10.1882790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.245,N,21285.390,N*5F
2025-09-22T00:29:11.1876725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.245,N,21285.390,N*5F
2025-09-22T00:29:12.1881975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.245,N,21285.390,N*5F
2025-09-22T00:29:13.1981484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.245,N,21285.390,N*5F
2025-09-22T00:29:14.1979840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.245,N,21285.390,N*5F
2025-09-22T00:29:15.1975924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.245,N,21285.390,N*5F
2025-09-22T00:29:16.1981968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.245,N,21285.390,N*5F
2025-09-22T00:29:17.1978227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.245,N,21285.390,N*5F
2025-09-22T00:29:18.1983991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.245,N,21285.390,N*5F
2025-09-22T00:29:19.2079912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.245,N,21285.390,N*5F
2025-09-22T00:29:20.2075931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.245,N,21285.390,N*5F
2025-09-22T00:29:21.2081329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.245,N,21285.390,N*5F
2025-09-22T00:29:22.2077298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.245,N,21285.390,N*5F
2025-09-22T00:29:23.2083178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.245,N,21285.390,N*5F
2025-09-22T00:29:24.2075791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.245,N,21285.390,N*5F
2025-09-22T00:29:25.2084555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.245,N,21285.390,N*5F
2025-09-22T00:29:26.2178939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.250,N,21285.395,N*5E
2025-09-22T00:29:27.2176083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.250,N,21285.395,N*5E
2025-09-22T00:29:28.2181885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.250,N,21285.395,N*5E
2025-09-22T00:29:29.2181979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.250,N,21285.395,N*5E
2025-09-22T00:29:30.2178543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.250,N,21285.395,N*5E
2025-09-22T00:29:31.2183914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.250,N,21285.395,N*5E
2025-09-22T00:29:32.2182488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.250,N,21285.395,N*5E
2025-09-22T00:29:33.2277692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.250,N,21285.395,N*5E
2025-09-22T00:29:34.2284037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.250,N,21285.395,N*5E
2025-09-22T00:29:35.2280448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.250,N,21285.395,N*5E
2025-09-22T00:29:36.2276609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.250,N,21285.395,N*5E
2025-09-22T00:29:37.2281731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.250,N,21285.395,N*5E
2025-09-22T00:29:38.2336030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.250,N,21285.395,N*5E
2025-09-22T00:29:39.2304550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.250,N,21285.395,N*5E
2025-09-22T00:29:40.2380852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.250,N,21285.395,N*5E
2025-09-22T00:29:41.2376714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.250,N,21285.395,N*5E
2025-09-22T00:29:42.2382290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.250,N,21285.395,N*5E
2025-09-22T00:29:43.2376000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.250,N,21285.395,N*5E
2025-09-22T00:29:44.2381356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.250,N,21285.395,N*5E
2025-09-22T00:29:45.2377298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.250,N,21285.395,N*5E
2025-09-22T00:29:46.2383433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.250,N,21285.395,N*5E
2025-09-22T00:29:47.2478994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.250,N,21285.395,N*5E
2025-09-22T00:29:48.2476211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.250,N,21285.395,N*5E
2025-09-22T00:29:49.2481156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.250,N,21285.395,N*5E
2025-09-22T00:29:50.2477661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.250,N,21285.395,N*5E
2025-09-22T00:29:51.2478572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.250,N,21285.395,N*5E
2025-09-22T00:29:52.2484305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.250,N,21285.395,N*5E
2025-09-22T00:29:53.2579899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.250,N,21285.395,N*5E
2025-09-22T00:29:54.2582342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.250,N,21285.395,N*5E
2025-09-22T00:29:55.2578529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.250,N,21285.395,N*5E
2025-09-22T00:29:56.2581645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.255,N,21285.400,N*50
2025-09-22T00:29:57.2577718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.255,N,21285.400,N*50
2025-09-22T00:29:58.2583297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.255,N,21285.400,N*50
2025-09-22T00:29:59.2580153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.255,N,21285.400,N*50
2025-09-22T00:30:00.2682714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.255,N,21285.400,N*50
2025-09-22T00:30:01.2679799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.255,N,21285.400,N*50
2025-09-22T00:30:02.2674810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.255,N,21285.400,N*50
2025-09-22T00:30:03.2680431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.255,N,21285.400,N*50
2025-09-22T00:30:04.2679386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.255,N,21285.400,N*50
2025-09-22T00:30:05.2685416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.255,N,21285.400,N*50
2025-09-22T00:30:06.2681416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.255,N,21285.400,N*50
2025-09-22T00:30:07.2776772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.255,N,21285.400,N*50
2025-09-22T00:30:08.2782396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.255,N,21285.400,N*50
2025-09-22T00:30:09.2782061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.255,N,21285.400,N*50
2025-09-22T00:30:10.2778244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.255,N,21285.400,N*50
2025-09-22T00:30:11.2777449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.255,N,21285.400,N*50
2025-09-22T00:30:12.2782022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.255,N,21285.400,N*50
2025-09-22T00:30:13.2875872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.255,N,21285.400,N*50
2025-09-22T00:30:14.2881999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.255,N,21285.400,N*50
2025-09-22T00:30:15.2877486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.255,N,21285.400,N*50
2025-09-22T00:30:16.2883635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.255,N,21285.400,N*50
2025-09-22T00:30:17.2878886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.255,N,21285.400,N*50
2025-09-22T00:30:18.2899312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.255,N,21285.400,N*50
2025-09-22T00:30:19.2881182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.255,N,21285.400,N*50
2025-09-22T00:30:20.2977047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.255,N,21285.400,N*50
2025-09-22T00:30:21.2982974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.255,N,21285.400,N*50
2025-09-22T00:30:22.2978310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.255,N,21285.400,N*50
2025-09-22T00:30:23.2984288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.255,N,21285.400,N*50
2025-09-22T00:30:24.2977732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.255,N,21285.400,N*50
2025-09-22T00:30:25.2977943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.260,N,21285.405,N*53
2025-09-22T00:30:26.2982927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.260,N,21285.405,N*53
2025-09-22T00:30:27.3079416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.260,N,21285.405,N*53
2025-09-22T00:30:28.3081261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.260,N,21285.405,N*53
2025-09-22T00:30:29.3076392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.260,N,21285.405,N*53
2025-09-22T00:30:30.3083324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.260,N,21285.405,N*53
2025-09-22T00:30:31.3074878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.260,N,21285.405,N*53
2025-09-22T00:30:32.3080725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.260,N,21285.405,N*53
2025-09-22T00:30:33.3082041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.260,N,21285.405,N*53
2025-09-22T00:30:34.3175112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.260,N,21285.405,N*53
2025-09-22T00:30:35.3084191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.260,N,21285.405,N*53
2025-09-22T00:30:36.3181601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.260,N,21285.405,N*53
2025-09-22T00:30:37.3176985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.260,N,21285.405,N*53
2025-09-22T00:30:38.3180558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.260,N,21285.405,N*53
2025-09-22T00:30:39.3178687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.260,N,21285.405,N*53
2025-09-22T00:30:40.3175451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.260,N,21285.405,N*53
2025-09-22T00:30:41.3281806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.260,N,21285.405,N*53
2025-09-22T00:30:42.3277208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.260,N,21285.405,N*53
2025-09-22T00:30:43.3282561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.260,N,21285.405,N*53
2025-09-22T00:30:44.3279171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.260,N,21285.405,N*53
2025-09-22T00:30:45.3275695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.260,N,21285.405,N*53
2025-09-22T00:30:46.3281043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.260,N,21285.405,N*53
2025-09-22T00:30:47.3375957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.260,N,21285.405,N*53
2025-09-22T00:30:48.3381932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.260,N,21285.405,N*53
2025-09-22T00:30:49.3383141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.260,N,21285.405,N*53
2025-09-22T00:30:50.3379005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.260,N,21285.405,N*53
2025-09-22T00:30:51.3376581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.260,N,21285.405,N*53
2025-09-22T00:30:52.3392424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.260,N,21285.405,N*53
2025-09-22T00:30:53.3375469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.260,N,21285.405,N*53
2025-09-22T00:30:54.3480638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.265,N,21285.410,N*52
2025-09-22T00:30:55.3483823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.265,N,21285.410,N*52
2025-09-22T00:30:56.3475585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.265,N,21285.410,N*52
2025-09-22T00:30:57.3481436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.265,N,21285.410,N*52
2025-09-22T00:30:58.3477854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.265,N,21285.410,N*52
2025-09-22T00:30:59.3483358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.265,N,21285.410,N*52
2025-09-22T00:31:00.3478701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.265,N,21285.410,N*52
2025-09-22T00:31:01.3578949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.265,N,21285.410,N*52
2025-09-22T00:31:02.3576543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.265,N,21285.410,N*52
2025-09-22T00:31:03.3581311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.265,N,21285.410,N*52
2025-09-22T00:31:04.3578096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.265,N,21285.410,N*52
2025-09-22T00:31:05.3582889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.265,N,21285.410,N*52
2025-09-22T00:31:06.3579978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.265,N,21285.410,N*52
2025-09-22T00:31:07.3575595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.265,N,21285.410,N*52
2025-09-22T00:31:08.3680022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.265,N,21285.410,N*52
2025-09-22T00:31:09.3677894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.265,N,21285.410,N*52
2025-09-22T00:31:10.3684220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.265,N,21285.410,N*52
2025-09-22T00:31:11.3678704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.265,N,21285.410,N*52
2025-09-22T00:31:12.3675270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.265,N,21285.410,N*52
2025-09-22T00:31:13.3681763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.265,N,21285.410,N*52
2025-09-22T00:31:14.3776661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.265,N,21285.410,N*52
2025-09-22T00:31:15.3782596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.265,N,21285.410,N*52
2025-09-22T00:31:16.3779547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.265,N,21285.410,N*52
2025-09-22T00:31:17.3774914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.265,N,21285.410,N*52
2025-09-22T00:31:18.3781441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.265,N,21285.410,N*52
2025-09-22T00:31:19.3776351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.265,N,21285.410,N*52
2025-09-22T00:31:20.3775008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.265,N,21285.410,N*52
2025-09-22T00:31:21.3879565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.270,N,21285.415,N*53
2025-09-22T00:31:22.3876241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.270,N,21285.415,N*53
2025-09-22T00:31:23.3882869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.270,N,21285.415,N*53
2025-09-22T00:31:24.3878779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.270,N,21285.415,N*53
2025-09-22T00:31:25.3875367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.270,N,21285.415,N*53
2025-09-22T00:31:26.3875828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.270,N,21285.415,N*53
2025-09-22T00:31:27.3882885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.270,N,21285.415,N*53
2025-09-22T00:31:28.3977947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.270,N,21285.415,N*53
2025-09-22T00:31:29.3976069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.270,N,21285.415,N*53
2025-09-22T00:31:30.3981671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.270,N,21285.415,N*53
2025-09-22T00:31:31.3977211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.270,N,21285.415,N*53
2025-09-22T00:31:32.3976203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.270,N,21285.415,N*53
2025-09-22T00:31:33.3978658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.270,N,21285.415,N*53
2025-09-22T00:31:34.3979494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.270,N,21285.415,N*53
2025-09-22T00:31:35.4075714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.270,N,21285.415,N*53
2025-09-22T00:31:36.4082201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.270,N,21285.415,N*53
2025-09-22T00:31:37.4078079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.270,N,21285.415,N*53
2025-09-22T00:31:38.4083734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.270,N,21285.415,N*53
2025-09-22T00:31:39.4079367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.270,N,21285.415,N*53
2025-09-22T00:31:40.4075229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.270,N,21285.415,N*53
2025-09-22T00:31:41.4080559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.270,N,21285.415,N*53
2025-09-22T00:31:42.4176624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.270,N,21285.415,N*53
2025-09-22T00:31:43.4182450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.270,N,21285.415,N*53
2025-09-22T00:31:44.4178938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.270,N,21285.415,N*53
2025-09-22T00:31:45.4183688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.270,N,21285.415,N*53
2025-09-22T00:31:46.4181013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.270,N,21285.415,N*53
2025-09-22T00:31:47.4176262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.270,N,21285.415,N*53
2025-09-22T00:31:48.4281361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.270,N,21285.415,N*53
2025-09-22T00:31:49.4277891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.275,N,21285.420,N*50
2025-09-22T00:31:50.4283683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.275,N,21285.420,N*50
2025-09-22T00:31:51.4279103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.275,N,21285.420,N*50
2025-09-22T00:31:52.4275459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.275,N,21285.420,N*50
2025-09-22T00:31:53.4281021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.275,N,21285.420,N*50
2025-09-22T00:31:54.4276779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.275,N,21285.420,N*50
2025-09-22T00:31:55.4283400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.275,N,21285.420,N*50
2025-09-22T00:31:56.4378254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.275,N,21285.420,N*50
2025-09-22T00:31:57.4420839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.275,N,21285.420,N*50
2025-09-22T00:31:58.4380231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.275,N,21285.420,N*50
2025-09-22T00:31:59.4377316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.275,N,21285.420,N*50
2025-09-22T00:32:00.4342279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.275,N,21285.420,N*50
2025-09-22T00:32:01.4376631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.275,N,21285.420,N*50
2025-09-22T00:32:02.4382435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.275,N,21285.420,N*50
2025-09-22T00:32:03.4478305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.275,N,21285.420,N*50
2025-09-22T00:32:04.4482928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.275,N,21285.420,N*50
2025-09-22T00:32:05.4479930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.275,N,21285.420,N*50
2025-09-22T00:32:06.4485149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.275,N,21285.420,N*50
2025-09-22T00:32:07.4481321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.275,N,21285.420,N*50
2025-09-22T00:32:08.4476391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.275,N,21285.420,N*50
2025-09-22T00:32:09.4484641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.275,N,21285.420,N*50
2025-09-22T00:32:10.4577716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.275,N,21285.420,N*50
2025-09-22T00:32:11.4583290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.275,N,21285.420,N*50
2025-09-22T00:32:12.4581150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.275,N,21285.420,N*50
2025-09-22T00:32:13.4608193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.275,N,21285.420,N*50
2025-09-22T00:32:14.4581318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.275,N,21285.420,N*50
2025-09-22T00:32:15.4576972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.275,N,21285.420,N*50
2025-09-22T00:32:16.4583365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.275,N,21285.420,N*50
2025-09-22T00:32:17.4639151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.280,N,21285.425,N*5F
2025-09-22T00:32:18.4684530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.280,N,21285.425,N*5F
2025-09-22T00:32:19.4680818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.280,N,21285.425,N*5F
2025-09-22T00:32:20.4681416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.280,N,21285.425,N*5F
2025-09-22T00:32:21.4676460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.280,N,21285.425,N*5F
2025-09-22T00:32:22.4683094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.280,N,21285.425,N*5F
2025-09-22T00:32:23.4679264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.280,N,21285.425,N*5F
2025-09-22T00:32:24.4784414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.280,N,21285.425,N*5F
2025-09-22T00:32:25.4778027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.280,N,21285.425,N*5F
2025-09-22T00:32:26.4782742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.280,N,21285.425,N*5F
2025-09-22T00:32:27.4784806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.280,N,21285.425,N*5F
2025-09-22T00:32:28.4779822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.280,N,21285.425,N*5F
2025-09-22T00:32:29.4780554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.280,N,21285.425,N*5F
2025-09-22T00:32:30.4878383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.280,N,21285.425,N*5F
2025-09-22T00:32:31.4884017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.280,N,21285.425,N*5F
2025-09-22T00:32:32.4880563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.280,N,21285.425,N*5F
2025-09-22T00:32:33.4875917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.280,N,21285.425,N*5F
2025-09-22T00:32:34.4883573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.280,N,21285.425,N*5F
2025-09-22T00:32:35.4878441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.280,N,21285.425,N*5F
2025-09-22T00:32:36.4984341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.280,N,21285.425,N*5F
2025-09-22T00:32:37.4980042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.280,N,21285.425,N*5F
2025-09-22T00:32:38.4975785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.280,N,21285.425,N*5F
2025-09-22T00:32:39.4981709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.280,N,21285.425,N*5F
2025-09-22T00:32:40.4977996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.280,N,21285.425,N*5F
2025-09-22T00:32:41.4979412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.280,N,21285.425,N*5F
2025-09-22T00:32:42.4979338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.280,N,21285.425,N*5F
2025-09-22T00:32:43.4976066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.280,N,21285.425,N*5F
2025-09-22T00:32:44.4981939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.285,N,21285.430,N*5E
2025-09-22T00:32:45.5077658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.285,N,21285.430,N*5E
2025-09-22T00:32:46.5084505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.285,N,21285.430,N*5E
2025-09-22T00:32:47.5082488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.285,N,21285.430,N*5E
2025-09-22T00:32:48.5143694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.285,N,21285.430,N*5E
2025-09-22T00:32:49.5082633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.285,N,21285.430,N*5E
2025-09-22T00:32:50.5083776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.285,N,21285.430,N*5E
2025-09-22T00:32:51.5084559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.285,N,21285.430,N*5E
2025-09-22T00:32:52.5177668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.285,N,21285.430,N*5E
2025-09-22T00:32:53.5184497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.285,N,21285.430,N*5E
2025-09-22T00:32:54.5180881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.285,N,21285.430,N*5E
2025-09-22T00:32:55.5177160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.285,N,21285.430,N*5E
2025-09-22T00:32:56.5183055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.285,N,21285.430,N*5E
2025-09-22T00:32:57.5181328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.285,N,21285.430,N*5E
2025-09-22T00:32:58.5178521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.285,N,21285.430,N*5E
2025-09-22T00:32:59.5274883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.285,N,21285.430,N*5E
2025-09-22T00:33:00.5281136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.285,N,21285.430,N*5E
2025-09-22T00:33:01.5277003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.285,N,21285.430,N*5E
2025-09-22T00:33:02.5281005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.285,N,21285.430,N*5E
2025-09-22T00:33:03.5277884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.285,N,21285.430,N*5E
2025-09-22T00:33:04.5282445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.285,N,21285.430,N*5E
2025-09-22T00:33:05.5377820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.285,N,21285.430,N*5E
2025-09-22T00:33:06.5384009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.285,N,21285.430,N*5E
2025-09-22T00:33:07.5380331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.285,N,21285.430,N*5E
2025-09-22T00:33:08.5376332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.285,N,21285.430,N*5E
2025-09-22T00:33:09.5382042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.285,N,21285.430,N*5E
2025-09-22T00:33:10.5380984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.285,N,21285.430,N*5E
2025-09-22T00:33:11.5377929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.285,N,21285.430,N*5E
2025-09-22T00:33:12.5483344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.290,N,21285.435,N*5F
2025-09-22T00:33:13.5479442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.290,N,21285.435,N*5F
2025-09-22T00:33:14.5484412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.290,N,21285.435,N*5F
2025-09-22T00:33:15.5481019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.290,N,21285.435,N*5F
2025-09-22T00:33:16.5481733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.290,N,21285.435,N*5F
2025-09-22T00:33:17.5477717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.290,N,21285.435,N*5F
2025-09-22T00:33:18.5476389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.290,N,21285.435,N*5F
2025-09-22T00:33:19.5581937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.290,N,21285.435,N*5F
2025-09-22T00:33:20.5577097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.290,N,21285.435,N*5F
2025-09-22T00:33:21.5579178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.290,N,21285.435,N*5F
2025-09-22T00:33:22.5584129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.290,N,21285.435,N*5F
2025-09-22T00:33:23.5580814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.290,N,21285.435,N*5F
2025-09-22T00:33:24.5578574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.290,N,21285.435,N*5F
2025-09-22T00:33:25.5584736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.290,N,21285.435,N*5F
2025-09-22T00:33:26.5684925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.290,N,21285.435,N*5F
2025-09-22T00:33:27.5678789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.290,N,21285.435,N*5F
2025-09-22T00:33:28.5683582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.290,N,21285.435,N*5F
2025-09-22T00:33:29.5680722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.290,N,21285.435,N*5F
2025-09-22T00:33:30.5679535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.290,N,21285.435,N*5F
2025-09-22T00:33:31.5785067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.290,N,21285.435,N*5F
2025-09-22T00:33:32.5780894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.290,N,21285.435,N*5F
2025-09-22T00:33:33.5776334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.290,N,21285.435,N*5F
2025-09-22T00:33:34.5782940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.290,N,21285.435,N*5F
2025-09-22T00:33:35.5777292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.290,N,21285.435,N*5F
2025-09-22T00:33:36.5784815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.290,N,21285.435,N*5F
2025-09-22T00:33:37.5780661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.290,N,21285.435,N*5F
2025-09-22T00:33:38.5876104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.290,N,21285.435,N*5F
2025-09-22T00:33:39.5877607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.290,N,21285.435,N*5F
2025-09-22T00:33:40.5882688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.295,N,21285.440,N*58
2025-09-22T00:33:41.5879623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.295,N,21285.440,N*58
2025-09-22T00:33:42.5884691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.295,N,21285.440,N*58
2025-09-22T00:33:43.5881269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.295,N,21285.440,N*58
2025-09-22T00:33:44.5883563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.295,N,21285.440,N*58
2025-09-22T00:33:45.5980296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.295,N,21285.440,N*58
2025-09-22T00:33:46.5944037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.295,N,21285.440,N*58
2025-09-22T00:33:47.5982556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.295,N,21285.440,N*58
2025-09-22T00:33:48.5980575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.295,N,21285.440,N*58
2025-09-22T00:33:49.5976557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.295,N,21285.440,N*58
2025-09-22T00:33:50.5982300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.295,N,21285.440,N*58
2025-09-22T00:33:51.5978238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.295,N,21285.440,N*58
2025-09-22T00:33:52.5984100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.295,N,21285.440,N*58
2025-09-22T00:33:53.6079730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.295,N,21285.440,N*58
2025-09-22T00:33:54.6084269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.295,N,21285.440,N*58
2025-09-22T00:33:55.6080216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.295,N,21285.440,N*58
2025-09-22T00:33:56.6076043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.295,N,21285.440,N*58
2025-09-22T00:33:57.6078305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.295,N,21285.440,N*58
2025-09-22T00:33:58.6074823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.295,N,21285.440,N*58
2025-09-22T00:33:59.6078153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.295,N,21285.440,N*58
2025-09-22T00:34:00.6178370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.295,N,21285.440,N*58
2025-09-22T00:34:01.6183093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.295,N,21285.440,N*58
2025-09-22T00:34:02.6179330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.295,N,21285.440,N*58
2025-09-22T00:34:03.6175618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.295,N,21285.440,N*58
2025-09-22T00:34:04.6180796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.295,N,21285.440,N*58
2025-09-22T00:34:05.6177963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.295,N,21285.440,N*58
2025-09-22T00:34:06.6283095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.295,N,21285.440,N*58
2025-09-22T00:34:07.6279284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.295,N,21285.440,N*58
2025-09-22T00:34:08.6283620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.300,N,21285.445,N*50
2025-09-22T00:34:09.6275881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.300,N,21285.445,N*50
2025-09-22T00:34:10.6277152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.300,N,21285.445,N*50
2025-09-22T00:34:11.6279284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.300,N,21285.445,N*50
2025-09-22T00:34:12.6275288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.300,N,21285.445,N*50
2025-09-22T00:34:13.6381942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.300,N,21285.445,N*50
2025-09-22T00:34:14.6376576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.300,N,21285.445,N*50
2025-09-22T00:34:15.6384703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.300,N,21285.445,N*50
2025-09-22T00:34:16.6380438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.300,N,21285.445,N*50
2025-09-22T00:34:17.6377074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.300,N,21285.445,N*50
2025-09-22T00:34:18.6375555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.300,N,21285.445,N*50
2025-09-22T00:34:19.6376050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.300,N,21285.445,N*50
2025-09-22T00:34:20.6481986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.300,N,21285.445,N*50
2025-09-22T00:34:21.6478236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.300,N,21285.445,N*50
2025-09-22T00:34:22.6483790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.300,N,21285.445,N*50
2025-09-22T00:34:23.6479926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.300,N,21285.445,N*50
2025-09-22T00:34:24.6475020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.300,N,21285.445,N*50
2025-09-22T00:34:25.6481791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.300,N,21285.445,N*50
2025-09-22T00:34:26.6577098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.300,N,21285.445,N*50
2025-09-22T00:34:27.6576359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.300,N,21285.445,N*50
2025-09-22T00:34:28.6581099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.300,N,21285.445,N*50
2025-09-22T00:34:29.6577433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.300,N,21285.445,N*50
2025-09-22T00:34:30.6583920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.300,N,21285.445,N*50
2025-09-22T00:34:31.6579656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.300,N,21285.445,N*50
2025-09-22T00:34:32.6578717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.300,N,21285.445,N*50
2025-09-22T00:34:33.6584198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.300,N,21285.445,N*50
2025-09-22T00:34:34.6677428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.300,N,21285.445,N*50
2025-09-22T00:34:35.6675015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.300,N,21285.445,N*50
2025-09-22T00:34:36.6680066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.300,N,21285.445,N*50
2025-09-22T00:34:37.6682169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.305,N,21285.450,N*51
2025-09-22T00:34:38.6677617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.305,N,21285.450,N*51
2025-09-22T00:34:39.6683506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.305,N,21285.450,N*51
2025-09-22T00:34:40.6779436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.305,N,21285.450,N*51
2025-09-22T00:34:41.6776951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.305,N,21285.450,N*51
2025-09-22T00:34:42.6782856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.305,N,21285.450,N*51
2025-09-22T00:34:43.6782369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.305,N,21285.450,N*51
2025-09-22T00:34:44.6778160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.305,N,21285.450,N*51
2025-09-22T00:34:45.6784318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.305,N,21285.450,N*51
2025-09-22T00:34:46.6779144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.305,N,21285.450,N*51
2025-09-22T00:34:47.6876158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.305,N,21285.450,N*51
2025-09-22T00:34:48.6882242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.305,N,21285.450,N*51
2025-09-22T00:34:49.6876177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.305,N,21285.450,N*51
2025-09-22T00:34:50.6882057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.305,N,21285.450,N*51
2025-09-22T00:34:51.6878891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.305,N,21285.450,N*51
2025-09-22T00:34:52.6884127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.305,N,21285.450,N*51
2025-09-22T00:34:53.6879331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.305,N,21285.450,N*51
2025-09-22T00:34:54.6975956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.305,N,21285.450,N*51
2025-09-22T00:34:55.6980955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.305,N,21285.450,N*51
2025-09-22T00:34:56.6975160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.305,N,21285.450,N*51
2025-09-22T00:34:57.7003129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.305,N,21285.450,N*51
2025-09-22T00:34:58.6977121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.305,N,21285.450,N*51
2025-09-22T00:34:59.6980120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.305,N,21285.450,N*51
2025-09-22T00:35:00.7084852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.305,N,21285.450,N*51
2025-09-22T00:35:01.7081397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.305,N,21285.450,N*51
2025-09-22T00:35:02.7084488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.305,N,21285.450,N*51
2025-09-22T00:35:03.7076778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.305,N,21285.450,N*51
2025-09-22T00:35:04.7083386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.305,N,21285.450,N*51
2025-09-22T00:35:05.7079267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.310,N,21285.455,N*50
2025-09-22T00:35:06.7084760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.310,N,21285.455,N*50
2025-09-22T00:35:07.7180348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.310,N,21285.455,N*50
2025-09-22T00:35:08.7177159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.310,N,21285.455,N*50
2025-09-22T00:35:09.7183226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.310,N,21285.455,N*50
2025-09-22T00:35:10.7178489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.310,N,21285.455,N*50
2025-09-22T00:35:11.7185165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.310,N,21285.455,N*50
2025-09-22T00:35:12.7178401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.310,N,21285.455,N*50
2025-09-22T00:35:13.7178874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.310,N,21285.455,N*50
2025-09-22T00:35:14.7283639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.310,N,21285.455,N*50
2025-09-22T00:35:15.7282159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.310,N,21285.455,N*50
2025-09-22T00:35:16.7283321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.310,N,21285.455,N*50
2025-09-22T00:35:17.7277820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.310,N,21285.455,N*50
2025-09-22T00:35:18.7282058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.310,N,21285.455,N*50
2025-09-22T00:35:19.7282776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.310,N,21285.455,N*50
2025-09-22T00:35:20.7277892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.310,N,21285.455,N*50
2025-09-22T00:35:21.7383356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.310,N,21285.455,N*50
2025-09-22T00:35:22.7379931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.310,N,21285.455,N*50
2025-09-22T00:35:23.7375198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.310,N,21285.455,N*50
2025-09-22T00:35:24.7381864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.310,N,21285.455,N*50
2025-09-22T00:35:25.7384207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.310,N,21285.455,N*50
2025-09-22T00:35:26.7380195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.310,N,21285.455,N*50
2025-09-22T00:35:27.7475291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.310,N,21285.455,N*50
2025-09-22T00:35:28.7480695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.310,N,21285.455,N*50
2025-09-22T00:35:29.7478035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.310,N,21285.455,N*50
2025-09-22T00:35:30.7483352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.310,N,21285.455,N*50
2025-09-22T00:35:31.7481505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.310,N,21285.455,N*50
2025-09-22T00:35:32.7480363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.310,N,21285.455,N*50
2025-09-22T00:35:33.7474713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.310,N,21285.455,N*50
2025-09-22T00:35:34.7581335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.315,N,21285.460,N*53
2025-09-22T00:35:35.7580134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.315,N,21285.460,N*53
2025-09-22T00:35:36.7584095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.315,N,21285.460,N*53
2025-09-22T00:35:37.7578160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.315,N,21285.460,N*53
2025-09-22T00:35:38.7680622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.315,N,21285.460,N*53
2025-09-22T00:35:39.7683141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.315,N,21285.460,N*53
2025-09-22T00:35:40.7681113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.315,N,21285.460,N*53
2025-09-22T00:35:41.7676902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.315,N,21285.460,N*53
2025-09-22T00:35:42.7682269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.315,N,21285.460,N*53
2025-09-22T00:35:43.7720289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.315,N,21285.460,N*53
2025-09-22T00:35:44.7683301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.315,N,21285.460,N*53
2025-09-22T00:35:45.7779608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.315,N,21285.460,N*53
2025-09-22T00:35:46.7778986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.315,N,21285.460,N*53
2025-09-22T00:35:47.7774807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.315,N,21285.460,N*53
2025-09-22T00:35:48.7781464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.315,N,21285.460,N*53
2025-09-22T00:35:49.7777374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.315,N,21285.460,N*53
2025-09-22T00:35:50.7781054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.315,N,21285.460,N*53
2025-09-22T00:35:51.7777355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.315,N,21285.460,N*53
2025-09-22T00:35:52.7783792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.315,N,21285.460,N*53
2025-09-22T00:35:53.7780365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.315,N,21285.460,N*53
2025-09-22T00:35:54.7874980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.315,N,21285.460,N*53
2025-09-22T00:35:55.7881253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.315,N,21285.460,N*53
2025-09-22T00:35:56.7877467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.315,N,21285.460,N*53
2025-09-22T00:35:57.7882640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.315,N,21285.460,N*53
2025-09-22T00:35:58.7878683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.315,N,21285.460,N*53
2025-09-22T00:35:59.7884116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.315,N,21285.460,N*53
2025-09-22T00:36:00.7884120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.315,N,21285.460,N*53
2025-09-22T00:36:01.7981396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.315,N,21285.460,N*53
2025-09-22T00:36:02.7976052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.315,N,21285.460,N*53
2025-09-22T00:36:03.7980295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.320,N,21285.465,N*50
2025-09-22T00:36:04.7975738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.320,N,21285.465,N*50
2025-09-22T00:36:05.7982144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.320,N,21285.465,N*50
2025-09-22T00:36:06.7984262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.320,N,21285.465,N*50
2025-09-22T00:36:07.7982222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.320,N,21285.465,N*50
2025-09-22T00:36:08.8077076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.320,N,21285.465,N*50
2025-09-22T00:36:09.8083425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.320,N,21285.465,N*50
2025-09-22T00:36:10.8079192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.320,N,21285.465,N*50
2025-09-22T00:36:11.8075601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.320,N,21285.465,N*50
2025-09-22T00:36:12.8081801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.320,N,21285.465,N*50
2025-09-22T00:36:13.8082630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.320,N,21285.465,N*50
2025-09-22T00:36:14.8082971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.320,N,21285.465,N*50
2025-09-22T00:36:15.8177960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.320,N,21285.465,N*50
2025-09-22T00:36:16.8185364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.320,N,21285.465,N*50
2025-09-22T00:36:17.8177964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.320,N,21285.465,N*50
2025-09-22T00:36:18.8176654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.320,N,21285.465,N*50
2025-09-22T00:36:19.8177837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.320,N,21285.465,N*50
2025-09-22T00:36:20.8182904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.320,N,21285.465,N*50
2025-09-22T00:36:21.8278732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.320,N,21285.465,N*50
2025-09-22T00:36:22.8284275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.320,N,21285.465,N*50
2025-09-22T00:36:23.8280736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.320,N,21285.465,N*50
2025-09-22T00:36:24.8276651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.320,N,21285.465,N*50
2025-09-22T00:36:25.8281853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.320,N,21285.465,N*50
2025-09-22T00:36:26.8278769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.320,N,21285.465,N*50
2025-09-22T00:36:27.8280516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.320,N,21285.465,N*50
2025-09-22T00:36:28.8375715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.320,N,21285.465,N*50
2025-09-22T00:36:29.8375651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.320,N,21285.465,N*50
2025-09-22T00:36:30.8381334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.320,N,21285.465,N*50
2025-09-22T00:36:31.8377863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.320,N,21285.465,N*50
2025-09-22T00:36:32.8375906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.325,N,21285.470,N*51
2025-09-22T00:36:33.8381289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.325,N,21285.470,N*51
2025-09-22T00:36:34.8377817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.325,N,21285.470,N*51
2025-09-22T00:36:35.8482559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.325,N,21285.470,N*51
2025-09-22T00:36:36.8478843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.325,N,21285.470,N*51
2025-09-22T00:36:37.8476287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.325,N,21285.470,N*51
2025-09-22T00:36:38.8481540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.325,N,21285.470,N*51
2025-09-22T00:36:39.8476785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.325,N,21285.470,N*51
2025-09-22T00:36:40.8479954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.325,N,21285.470,N*51
2025-09-22T00:36:41.8476450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.325,N,21285.470,N*51
2025-09-22T00:36:42.8567610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.325,N,21285.470,N*51
2025-09-22T00:36:43.8577316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.325,N,21285.470,N*51
2025-09-22T00:36:44.8584400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.325,N,21285.470,N*51
2025-09-22T00:36:45.8579859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.325,N,21285.470,N*51
2025-09-22T00:36:46.8575477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.325,N,21285.470,N*51
2025-09-22T00:36:47.8581924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.325,N,21285.470,N*51
2025-09-22T00:36:48.8583840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.325,N,21285.470,N*51
2025-09-22T00:36:49.8683788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.325,N,21285.470,N*51
2025-09-22T00:36:50.8680217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.325,N,21285.470,N*51
2025-09-22T00:36:51.8676488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.325,N,21285.470,N*51
2025-09-22T00:36:52.8682513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.325,N,21285.470,N*51
2025-09-22T00:36:53.8678075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.325,N,21285.470,N*51
2025-09-22T00:36:54.8684096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.325,N,21285.470,N*51
2025-09-22T00:36:55.8779660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.325,N,21285.470,N*51
2025-09-22T00:36:56.8785278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.325,N,21285.470,N*51
2025-09-22T00:36:57.8783659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.325,N,21285.470,N*51
2025-09-22T00:36:58.8780097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.325,N,21285.470,N*51
2025-09-22T00:36:59.8776262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.325,N,21285.470,N*51
2025-09-22T00:37:00.8782063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.325,N,21285.470,N*51
2025-09-22T00:37:01.8775702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.325,N,21285.470,N*51
2025-09-22T00:37:02.8883735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.325,N,21285.470,N*51
2025-09-22T00:37:03.8879333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.330,N,21285.475,N*50
2025-09-22T00:37:04.8885066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.330,N,21285.475,N*50
2025-09-22T00:37:05.8880515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.330,N,21285.475,N*50
2025-09-22T00:37:06.8877944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.330,N,21285.475,N*50
2025-09-22T00:37:07.8881774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.330,N,21285.475,N*50
2025-09-22T00:37:08.8884141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.330,N,21285.475,N*50
2025-09-22T00:37:09.8980199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.330,N,21285.475,N*50
2025-09-22T00:37:10.8975487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.330,N,21285.475,N*50
2025-09-22T00:37:11.8982836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.330,N,21285.475,N*50
2025-09-22T00:37:12.8978093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.330,N,21285.475,N*50
2025-09-22T00:37:13.8981374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.330,N,21285.475,N*50
2025-09-22T00:37:14.8976590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.330,N,21285.475,N*50
2025-09-22T00:37:15.8980074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.330,N,21285.475,N*50
2025-09-22T00:37:16.9081254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.330,N,21285.475,N*50
2025-09-22T00:37:17.9076468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.330,N,21285.475,N*50
2025-09-22T00:37:18.9083875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.330,N,21285.475,N*50
2025-09-22T00:37:19.9079725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.330,N,21285.475,N*50
2025-09-22T00:37:20.9075100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.330,N,21285.475,N*50
2025-09-22T00:37:21.9081921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.330,N,21285.475,N*50
2025-09-22T00:37:22.9176987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.330,N,21285.475,N*50
2025-09-22T00:37:23.9182278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.330,N,21285.475,N*50
2025-09-22T00:37:24.9179176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.330,N,21285.475,N*50
2025-09-22T00:37:25.9175830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.330,N,21285.475,N*50
2025-09-22T00:37:26.9181983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.330,N,21285.475,N*50
2025-09-22T00:37:27.9179370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.330,N,21285.475,N*50
2025-09-22T00:37:28.9182022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.330,N,21285.475,N*50
2025-09-22T00:37:29.9279153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.330,N,21285.475,N*50
2025-09-22T00:37:30.9285306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.330,N,21285.475,N*50
2025-09-22T00:37:31.9281809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.330,N,21285.475,N*50
2025-09-22T00:37:32.9278107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.330,N,21285.475,N*50
2025-09-22T00:37:33.9283370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.330,N,21285.475,N*50
2025-09-22T00:37:34.9279903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.335,N,21285.480,N*5F
2025-09-22T00:37:35.9332838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.335,N,21285.480,N*5F
2025-09-22T00:37:36.9381733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.335,N,21285.480,N*5F
2025-09-22T00:37:37.9378110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.335,N,21285.480,N*5F
2025-09-22T00:37:38.9384231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.335,N,21285.480,N*5F
2025-09-22T00:37:39.9380393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.335,N,21285.480,N*5F
2025-09-22T00:37:40.9377568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.335,N,21285.480,N*5F
2025-09-22T00:37:41.9376938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.335,N,21285.480,N*5F
2025-09-22T00:37:42.9383419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.335,N,21285.480,N*5F
2025-09-22T00:37:43.9478292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.335,N,21285.480,N*5F
2025-09-22T00:37:44.9484801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.335,N,21285.480,N*5F
2025-09-22T00:37:45.9480471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.335,N,21285.480,N*5F
2025-09-22T00:37:46.9476421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.335,N,21285.480,N*5F
2025-09-22T00:37:47.9481832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.335,N,21285.480,N*5F
2025-09-22T00:37:48.9477782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.335,N,21285.480,N*5F
2025-09-22T00:37:49.9483563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.335,N,21285.480,N*5F
2025-09-22T00:37:50.9579615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.335,N,21285.480,N*5F
2025-09-22T00:37:51.9576485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.335,N,21285.480,N*5F
2025-09-22T00:37:52.9574937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.335,N,21285.480,N*5F
2025-09-22T00:37:53.9581626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.335,N,21285.480,N*5F
2025-09-22T00:37:54.9577867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.335,N,21285.480,N*5F
2025-09-22T00:37:55.9579672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.335,N,21285.480,N*5F
2025-09-22T00:37:56.9682032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.335,N,21285.480,N*5F
2025-09-22T00:37:57.9678150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.335,N,21285.480,N*5F
2025-09-22T00:37:58.9683350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.335,N,21285.480,N*5F
2025-09-22T00:37:59.9680364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.335,N,21285.480,N*5F
2025-09-22T00:38:00.9675953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.335,N,21285.480,N*5F
2025-09-22T00:38:01.9674342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.335,N,21285.480,N*5F
2025-09-22T00:38:02.9683534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.335,N,21285.480,N*5F
2025-09-22T00:38:03.9777832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.335,N,21285.480,N*5F
2025-09-22T00:38:04.9783464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.335,N,21285.480,N*5F
2025-09-22T00:38:05.9779946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:06.9777005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:07.9777112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:08.9778187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:09.9784439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:10.9880066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:11.9876085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:12.9881348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:13.9877894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:14.9878681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:15.9883895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:16.9882078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:17.9977139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:18.9982853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:19.9979017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:20.9976239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:21.9982396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:22.9978243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:24.0082092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:25.0078200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:26.0084779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:27.0081128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:28.0077182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:29.0076440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:30.0083186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:31.0178484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:32.0178775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:33.0176577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:34.0182979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:35.0178967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:36.0177706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:37.0176946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.340,N,21285.485,N*58
2025-09-22T00:38:38.0291300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:38:39.0279184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:38:40.0285644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:38:41.0279615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:38:42.0275917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:38:43.0279342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:38:44.0384236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:38:45.0381029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:38:46.0376495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:38:47.0382586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:38:48.0379355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:38:49.0377142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:38:50.0382099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:38:51.0478129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:38:52.0483705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:38:53.0482642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:38:54.0476810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:38:55.0482178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:38:56.0481864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:38:57.0478184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:38:58.0575915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:38:59.0581790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:39:00.0576034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:39:01.0583574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:39:02.0579269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:39:03.0575825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:39:04.0581333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:39:05.0676858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:39:06.0683066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:39:07.0678590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:39:08.0684683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:39:09.0680708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:39:10.0676391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.345,N,21285.490,N*59
2025-09-22T00:39:11.0681279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:12.0784614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:13.0780940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:14.0777123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:15.0782498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:16.0778188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:17.0784050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:18.0880851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:19.0876272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:20.0878572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:21.0883617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:22.0880197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:23.0874663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:24.0881008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:25.0980630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:26.0977161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:27.0983382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:28.0978738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:29.0982932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:30.0978730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:31.0984309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:32.1081013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:33.1083977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:34.1079117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:35.1075709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:36.1081581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:37.1076704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:38.1081177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:39.1184083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:40.1180593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:41.1177510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:42.1175403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:43.1180614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:44.1176481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:45.1182366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.350,N,21285.495,N*58
2025-09-22T00:39:46.1278342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:39:47.1282146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:39:48.1278189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:39:49.1284273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:39:50.1279840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:39:51.1279194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:39:52.1384260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:39:53.1380330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:39:54.1376624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:39:55.1381869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:39:56.1378075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:39:57.1384273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:39:58.1381208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:39:59.1474932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:40:00.1482120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:40:01.1477668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:40:02.1483111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:40:03.1481865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:40:04.1477543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:40:05.1480912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:40:06.1575738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:40:07.1581473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:40:08.1578263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:40:09.1578663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:40:10.1574546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:40:11.1580719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:40:12.1585647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:40:13.1682642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:40:14.1678579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:40:15.1679574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:40:16.1677092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:40:17.1677566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:40:18.1676555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:40:19.1781384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.355,N,21285.500,N*50
2025-09-22T00:40:20.1777092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:21.1782623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:22.1778720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:23.1783837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:24.1780843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:25.1776976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:26.1875745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:27.1877017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:28.1882613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:29.1879672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:30.1882151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:31.1875475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:32.1881372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:33.1976723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:34.1982103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:35.1978211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:36.1984543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:37.1980717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:38.1977719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:39.1983528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:40.2079587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:41.2084642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:42.2080713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:43.2077127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:44.2078053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:45.2080086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:46.2175163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:47.2178610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:48.2184277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:49.2180257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:50.2176425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:51.2181997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:52.2177878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.360,N,21285.505,N*53
2025-09-22T00:40:53.2282898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:40:54.2283359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:40:55.2281993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:40:56.2278566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:40:57.2284154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:40:58.2279986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:40:59.2275659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:41:00.2381900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:41:01.2377538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:41:02.2383750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:41:03.2379399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:41:04.2375678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:41:05.2377215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:41:06.2383309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:41:07.2479370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:41:08.2484970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:41:09.2482324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:41:10.2478802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:41:11.2484563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:41:12.2480443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:41:13.2575708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:41:14.2581424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:41:15.2577601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:41:16.2583748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:41:17.2582073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:41:18.2577045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:41:19.2583502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:41:20.2678774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:41:21.2679279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:41:22.2675132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:41:23.2681129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:41:24.2676181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:41:25.2678264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:41:26.2682886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.365,N,21285.510,N*52
2025-09-22T00:41:27.2778570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:28.2810706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:29.2781619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:30.2777012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:31.2777117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:32.2776790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:33.2782804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:34.2879890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:35.2877208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:36.2883111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:37.2879317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:38.2884704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:39.2880933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:40.2976371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:41.2982239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:42.2991977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:43.2984226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:44.2979819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:45.2975739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:46.2981879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:47.3078643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:48.3084758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:49.3080451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:50.3076384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:51.3076832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:52.3082232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:53.3078717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:54.3184200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:55.3174847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:56.3180835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:57.3177231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:58.3182829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:41:59.3178482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:42:00.3275416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:42:01.3279178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.370,N,21285.515,N*53
2025-09-22T00:42:02.3278065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:03.3284228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:04.3280556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:05.3275968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:06.3282063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:07.3378669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:08.3384684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:09.3380889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:10.3385936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:11.3380757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:12.3376802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:13.3379502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:14.3476122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:15.3477709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:16.3483587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:17.3478390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:18.3484072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:19.3480102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:20.3476746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:21.3581425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:22.3578274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:23.3583975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:24.3580049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:25.3581904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:26.3578405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:27.3585169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:28.3679136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:29.3681448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:30.3683337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:31.3680266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:32.3677117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:33.3724209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:34.3678580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:35.3783060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:36.3778802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:37.3778787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.375,N,21285.520,N*50
2025-09-22T00:42:38.3783516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:42:39.3779979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:42:40.3775193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:42:41.3780971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:42:42.3876937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:42:43.3876789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:42:44.3882250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:42:45.3878719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:42:46.3878279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:42:47.3884504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:42:48.3976883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:42:49.3982735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:42:50.3976870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:42:51.3976934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:42:52.3979070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:42:53.3984236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:42:54.3979412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:42:55.4077919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:42:56.4078039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:42:57.4097764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:42:58.4078627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:42:59.4077209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:43:00.4183540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:43:01.4178920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:43:02.4183543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:43:03.4181729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:43:04.4178474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:43:05.4182875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:43:06.4179973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:43:07.4185761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:43:08.4280801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:43:09.4280875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:43:10.4285658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:43:11.4246430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:43:12.4349837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:43:13.4375496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:43:14.4279830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:43:15.4385098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:43:16.4429109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:43:17.4377577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.380,N,21285.525,N*5F
2025-09-22T00:43:18.4383972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:19.4379262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:20.4384173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:21.4377898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:22.4482474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:23.4478084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:24.4484080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:25.4481052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:26.4476754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:27.4511570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:28.4478435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:29.4583038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:30.4549996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:31.4635837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:32.4650625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:33.4635198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:34.4584161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:35.4582578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:36.4677960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:37.4683629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:38.4679759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:39.4685338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:40.4680236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:41.4677196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:42.4782141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:43.4778598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:44.4781108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:45.4779146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:46.4782947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:47.4780289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:48.4784981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:49.4945500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:50.4879296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:51.4877150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:52.4882748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:53.4883534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.385,N,21285.530,N*5E
2025-09-22T00:43:54.4878759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:43:55.4888121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:43:56.4980092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:43:57.4987584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:43:58.4984057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:43:59.4979179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:00.4985324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:01.4981839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:02.5076894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:03.5083322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:04.5083961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:05.5083049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:06.5079150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:07.5085501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:08.5082279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:09.5177286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:10.5179006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:11.5185003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:12.5180439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:13.5177868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:14.5182669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:15.5179083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:16.5280745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:17.5276797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:18.5285724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:19.5282210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:20.5278819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:21.5284307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:22.5279512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:23.5386469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:24.5375901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:25.5383245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:26.5378681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:27.5384574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:28.5380760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:29.5486285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:30.5482010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.390,N,21285.535,N*5F
2025-09-22T00:44:31.5478979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:44:32.5484268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:44:33.5480369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:44:34.5486712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:44:35.5482631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:44:36.5577819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:44:37.5583097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:44:38.5580033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:44:39.5584260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:44:40.5603550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:44:41.5577792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:44:42.5584046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:44:43.5678896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:44:44.5683868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:44:45.5683045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:44:46.5679565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:44:47.5683991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:44:48.5676821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:44:49.5682670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:44:50.5780510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:44:51.5777275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:44:52.5783033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:44:53.5778813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:44:54.5783646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:44:55.5780973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:44:56.5786087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:44:57.5882816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:44:58.5886515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:44:59.5881743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:45:00.5877309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:45:01.5883617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:45:02.5879619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:45:03.5885795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:45:04.5981523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:45:05.5976014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:45:06.5982648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:45:07.5981917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:45:08.5977455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.395,N,21285.540,N*58
2025-09-22T00:45:09.5983934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:10.6084177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:11.6082816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:12.6087029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:13.6081781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:14.6078086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:15.6082972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:16.6077577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:17.6183211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:18.6179505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:19.6185200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:20.6182086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:21.6177039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:22.6282060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:23.6279291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:24.6277434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:25.6283909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:26.6279746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:27.6285382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:28.6380927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:29.6376821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:30.6381723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:31.6377530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:32.6383607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:33.6379674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:34.6384380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:35.6479937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:36.6477754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:37.6482875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:38.6479117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:39.6484907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:40.6481416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:41.6478237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:42.6480599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:43.6586107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:44.6482861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.400,N,21285.545,N*56
2025-09-22T00:45:45.6578362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:45:46.6583163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:45:47.6582424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:45:48.6575928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:45:49.6684479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:45:50.6583671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:45:51.6679445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:45:52.6685330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:45:53.6682459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:45:54.6675379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:45:55.6683128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:45:56.6679563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:45:57.6685008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:45:58.6781446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:45:59.6787302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:46:00.6779965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:46:01.6778199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:46:02.6784534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:46:03.6780793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:46:04.6878446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:46:05.6884303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:46:06.6879797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:46:07.6887400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:46:08.6881672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:46:09.6877005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:46:10.6879248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:46:11.6980619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:46:12.6985076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:46:13.6980915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:46:14.6978230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:46:15.6983259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:46:16.7079523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:46:17.7084369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:46:18.7081264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:46:19.7086301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:46:20.7083172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.405,N,21285.550,N*57
2025-09-22T00:46:21.7077774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:22.7083399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:23.7179840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:24.7185666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:25.7181558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:26.7178921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:27.7183207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:28.7279027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:29.7283986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:30.7279933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:31.7285507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:32.7282515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:33.7278976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:34.7319282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:35.7379694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:36.7385467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:37.7382319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:38.7378580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:39.7383768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:40.7379146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:41.7385341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:42.7480005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:43.7477198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:44.7482888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:45.7476846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:46.7479245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:47.7485323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:48.7481164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:49.7577350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:50.7582478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:51.7595246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:52.7585759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:53.7580717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:54.7578143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:55.7586395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:56.7678345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:57.7683402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:58.7680382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.410,N,21285.555,N*56
2025-09-22T00:46:59.7685604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:00.7681034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:01.7676272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:02.7685480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:03.7781260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:04.7777923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:05.7783252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:06.7780898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:07.7844789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:08.7778546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:09.7922899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:10.7879716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:11.7835621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:12.7882713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:13.7879186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:14.7883520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:15.7881512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:16.7985706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:17.7983388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:18.7978037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:19.7981137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:20.7978151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:21.7984529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:22.7981295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:23.8085521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:24.8080043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:25.8079667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:26.8086266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:27.8083696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:28.8078708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:29.8119941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:30.8180380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:31.8184558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:32.8178504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.415,N,21285.560,N*55
2025-09-22T00:47:33.8181831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:47:34.8179515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:47:35.8182945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:47:36.8180945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:47:37.8184681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:47:38.8182926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:47:39.8277840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:47:40.8283620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:47:41.8280433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:47:42.8284071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:47:43.8281061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:47:44.8285310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:47:45.8284167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:47:46.8379100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:47:47.8441587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:47:48.8380929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:47:49.8377039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:47:50.8384912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:47:51.8378523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:47:52.8384891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:47:53.8479101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:47:54.8478754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:47:55.8484180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:47:56.8480537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:47:57.8485850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:47:58.8602310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:47:59.8582329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:48:00.8578024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:48:01.8583073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:48:02.8579745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:48:03.8680349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:48:04.8699962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:48:05.8682777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:48:06.8677895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:48:07.8684990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:48:08.8682831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.420,N,21285.565,N*56
2025-09-22T00:48:09.8687713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:10.8782179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:11.8778702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:12.8778715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:13.8783123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:14.8779889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:15.8786784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:16.8781138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:17.8876751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:18.8883056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:19.8879323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:20.8882869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:21.8879740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:22.8887315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:23.8981638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:24.8977665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:25.8983077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:26.8980261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:27.8984785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:28.8977176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:29.8984197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:30.9083390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:31.9081409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:32.9086568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:33.9083303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:34.9078211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:35.9084378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:36.9080793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:37.9185487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:38.9182509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:39.9177226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:40.9184888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:41.9182717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:42.9179631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:43.9184391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:44.9280221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:45.9285163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:46.9282006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:47.9277883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:48.9283273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:49.9279943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:50.9284908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.425,N,21285.570,N*57
2025-09-22T00:48:51.9382541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:48:52.9376888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:48:53.9383029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:48:54.9379330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:48:55.9383544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:48:56.9381491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:48:57.9476868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:48:58.9483478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:48:59.9480330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:00.9485437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:01.9481152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:02.9476929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:03.9485907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:04.9582129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:05.9578397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:06.9584166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:07.9580128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:08.9580144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:09.9585617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:10.9581043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:11.9676803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:12.9682749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:13.9678398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:14.9684026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:15.9682474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:16.9684455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:17.9781334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:18.9777590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:19.9782368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:20.9839885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:21.9784602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:22.9781641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:23.9785201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:24.9881537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:25.9878387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:26.9883636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:27.9883468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:28.9879875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:29.9885745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:30.9883765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:31.9984927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:32.9981390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.430,N,21285.575,N*56
2025-09-22T00:49:33.9977189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:49:34.9982984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:49:35.9978656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:49:36.9983477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:49:37.9983647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:49:39.0081260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:49:40.0086052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:49:41.0082122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:49:42.0078623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:49:43.0083195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:49:44.0080854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:49:45.0085735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:49:46.0181702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:49:47.0176886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:49:48.0184897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:49:49.0186491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:49:50.0182139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:49:51.0182852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:49:52.0277371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:49:53.0283703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:49:54.0279470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:49:55.0279904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:49:56.0277750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:49:57.0283790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:49:58.0277312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:49:59.0377629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:50:00.0381224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:50:01.0377685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:50:02.0381714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:50:03.0386693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:50:04.0383994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:50:05.0478221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:50:06.0484157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:50:07.0479714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:50:08.0477812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:50:09.0483385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:50:10.0480044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:50:11.0584341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:50:12.0581646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:50:13.0577145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:50:14.0584265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:50:15.0584404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.435,N,21285.580,N*59
2025-09-22T00:50:16.0582700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:17.0585031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:18.0677968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:19.0683912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:20.0679956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:21.0678671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:22.0684861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:23.0681632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:24.0686115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:25.0775726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:26.0781534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:27.0778908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:28.0784297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:29.0785480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:30.0779221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:31.0880268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:32.0886085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:33.0881781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:34.0881627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:35.0877886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:36.0884342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:37.0879716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:38.0986135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:39.0980832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:40.0985026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:41.0982626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:42.0978697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:43.0982908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:44.0983327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:45.1082380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:46.1078041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:47.1084115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:48.1079752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.440,N,21285.585,N*5E
2025-09-22T00:50:49.1085145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:50:50.1080694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:50:51.1084925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:50:52.1180071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:50:53.1185747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:50:54.1182665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:50:55.1177444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:50:56.1184186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:50:57.1180413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:50:58.1284323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:50:59.1280729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:51:00.1285678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:51:01.1282699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:51:02.1279777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:51:03.1283604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:51:04.1280939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:51:05.1379789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:51:06.1384864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:51:07.1381604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:51:08.1383323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:51:09.1379552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:51:10.1384808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:51:11.1381531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:51:12.1476613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:51:13.1482777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:51:14.1479399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:51:15.1484704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:51:16.1483606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:51:17.1477428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:51:18.1484638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:51:19.1581274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:51:20.1586700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:51:21.1580267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:51:22.1584617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.445,N,21285.590,N*5F
2025-09-22T00:51:23.1581132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.450,N,21285.595,N*5E
2025-09-22T00:51:24.1577444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.450,N,21285.595,N*5E
2025-09-22T00:51:25.1582468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.450,N,21285.595,N*5E
2025-09-22T00:51:26.1678383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.450,N,21285.595,N*5E
2025-09-22T00:51:27.1684062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.450,N,21285.595,N*5E
2025-09-22T00:51:28.1681535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.450,N,21285.595,N*5E
2025-09-22T00:51:29.1681407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.450,N,21285.595,N*5E
2025-09-22T00:51:30.1677285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.450,N,21285.595,N*5E
2025-09-22T00:51:31.1683586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.450,N,21285.595,N*5E
2025-09-22T00:51:32.1778457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.450,N,21285.595,N*5E
2025-09-22T00:51:33.1776432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.450,N,21285.595,N*5E
2025-09-22T00:51:34.1782646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.450,N,21285.595,N*5E
2025-09-22T00:51:35.1777943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.450,N,21285.595,N*5E
2025-09-22T00:51:36.1785104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.450,N,21285.595,N*5E
2025-09-22T00:51:37.1780439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.450,N,21285.595,N*5E
2025-09-22T00:51:38.1786558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.450,N,21285.595,N*5E
2025-09-22T00:51:39.1880421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.450,N,21285.595,N*5E
2025-09-22T00:51:40.1879623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.450,N,21285.595,N*5E
2025-09-22T00:51:41.1885444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.450,N,21285.595,N*5E
2025-09-22T00:51:42.1878235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T00:51:43.1884184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T00:51:44.1879095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T00:51:45.1877948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T00:51:46.1883824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T00:51:47.1980309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T00:51:48.1985185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:05.5081556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:06.5685704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:07.5682458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:08.5678121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:09.5682518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:10.5679122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:11.5683988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:12.5782197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:13.5777226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:14.5785007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:15.5780974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:16.5778267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:17.5783891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:18.5882729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:19.5877810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:20.5883487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:21.5881723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:22.5885168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:23.5881683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:24.5883333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:25.5976866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:26.5983225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:27.5979126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:28.5980538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:29.5986112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:30.5981974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:31.5980420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:32.6087353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:33.6084058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:34.6080449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:35.6086722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:36.6083153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:37.6077666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:38.6083821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:39.6178636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:40.6185704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:41.7177251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:42.7179352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:43.7185462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:44.7183843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:45.7180119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:46.7177941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:47.7282830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:48.7278491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:49.7283910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:50.7279868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:51.7283641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:52.7278820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:53.7283727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:54.7382663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:55.7380050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:56.7379494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:57.7383776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:58.7380906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:07:59.7385904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:00.7384556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:01.7480989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:02.7476872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:03.8080616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:04.8087199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:05.8081809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:06.8078278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:07.8182984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:08.8178017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:09.8183007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:10.8182096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:11.8177935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:12.8179800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:13.8184208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:14.8281997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:15.8278446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:16.8278366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:17.8284448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:18.8280432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:19.8282626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:20.8378817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:21.8383545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:22.8379870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:23.8385342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:24.8381800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:25.8381924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:26.8378731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:27.8478405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:28.8487145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:29.8483571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:30.8477188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:31.8484128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:32.8481199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:33.8487441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:34.8581953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:35.8578731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:36.8586417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:37.8583968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:38.8580011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:39.8586732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:40.8579044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:41.8684190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:42.8680822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:43.8685742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:44.8682793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:45.8677643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:46.8683574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:47.8677663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:48.8781973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:49.8786060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:50.8783421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:51.8778392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:52.8783875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:53.8780332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:54.8782841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:55.8880583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:56.8880138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:57.8883203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:58.8884080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:08:59.8879022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:00.8885461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:01.8877940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:02.8884620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:03.8980480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:04.8985379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:05.8983132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:06.8978063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:07.8983806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:08.8981017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:09.8985290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:10.9081263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:11.9084650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:12.9080315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:13.9082638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:14.9089756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:15.9081605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:16.9186199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:17.9182668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:18.9177742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:19.9186041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:20.9182247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:21.9177529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:22.9184743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:23.9279686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:24.9285596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:25.9281714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:26.9285755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:27.9282562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:28.9279464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:29.9279565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:30.9384815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:31.9382253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:32.9379201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.455,N,21285.600,N*54
2025-09-22T04:09:33.9385176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:09:34.9381666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:09:35.9386226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:09:36.9384457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:09:37.9484533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:09:38.9480821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:09:39.9484230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:09:40.9480500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:09:41.9483577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:09:42.9481768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:09:43.9578880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:09:44.9584454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:09:45.9577718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:09:46.9583420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:09:47.9580745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:09:48.9581760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:09:49.9584032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:09:50.9677398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:09:51.9683478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:09:52.9678764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:09:53.9683405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:09:54.9680067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:09:55.9685198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:09:56.9685142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:09:57.9780841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:09:58.9784411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:09:59.9809063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:10:00.9777173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:10:01.9783905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:10:02.9779972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:10:03.9785227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:10:04.9881339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.460,N,21285.605,N*57
2025-09-22T04:10:05.9878245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.465,N,21285.610,N*56
2025-09-22T04:10:06.9876994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.465,N,21285.610,N*56
2025-09-22T04:10:07.9883137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.465,N,21285.610,N*56
2025-09-22T04:10:08.9879336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.465,N,21285.610,N*56
2025-09-22T04:10:09.9885045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.465,N,21285.610,N*56
2025-09-22T04:10:10.9980206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.465,N,21285.610,N*56
2025-09-22T04:10:11.9986110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.465,N,21285.610,N*56
2025-09-22T04:10:12.9982396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.465,N,21285.610,N*56
2025-09-22T04:10:13.9979015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.465,N,21285.610,N*56
2025-09-22T04:10:15.0025019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.465,N,21285.610,N*56
2025-09-22T04:10:15.9982628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.465,N,21285.610,N*56
2025-09-22T04:10:16.9977224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.465,N,21285.610,N*56
2025-09-22T04:10:18.0080871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.465,N,21285.610,N*56
2025-09-22T04:10:19.0077080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.465,N,21285.610,N*56
2025-09-22T04:10:20.0083715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.465,N,21285.610,N*56
2025-09-22T04:10:21.0081206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.465,N,21285.610,N*56
2025-09-22T04:10:22.0076153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.465,N,21285.610,N*56
2025-09-22T04:10:23.0081963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.465,N,21285.610,N*56
2025-09-22T04:10:24.0078758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.465,N,21285.610,N*56
2025-09-22T04:10:25.0183089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.470,N,21285.615,N*57
2025-09-22T04:10:26.0179829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.470,N,21285.615,N*57
2025-09-22T04:10:27.0182034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.470,N,21285.615,N*57
2025-09-22T04:10:28.0177999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.470,N,21285.615,N*57
2025-09-22T04:10:29.0183389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.470,N,21285.615,N*57
2025-09-22T04:10:30.0180149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.470,N,21285.615,N*57
2025-09-22T04:10:31.0184939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.470,N,21285.615,N*57
2025-09-22T04:10:32.0282011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.470,N,21285.615,N*57
2025-09-22T04:10:33.0277372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.470,N,21285.615,N*57
2025-09-22T04:10:34.0283494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.470,N,21285.615,N*57
2025-09-22T04:10:35.0255068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.470,N,21285.615,N*57
2025-09-22T04:10:36.0284530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.470,N,21285.615,N*57
2025-09-22T04:10:37.0281410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.470,N,21285.615,N*57
2025-09-22T04:10:38.0285702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.470,N,21285.615,N*57
2025-09-22T04:10:39.0378787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.470,N,21285.615,N*57
2025-09-22T04:10:40.0385341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.470,N,21285.615,N*57
2025-09-22T04:10:41.0381939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.475,N,21285.620,N*54
2025-09-22T04:10:42.0377084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.475,N,21285.620,N*54
2025-09-22T04:10:43.0383515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.475,N,21285.620,N*54
2025-09-22T04:10:44.0379193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.475,N,21285.620,N*54
2025-09-22T04:10:45.0384474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.475,N,21285.620,N*54
2025-09-22T04:10:46.0479815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.475,N,21285.620,N*54
2025-09-22T04:10:47.0485476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.475,N,21285.620,N*54
2025-09-22T04:10:48.0481484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.475,N,21285.620,N*54
2025-09-22T04:10:49.0481964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.475,N,21285.620,N*54
2025-09-22T04:10:50.0478465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.475,N,21285.620,N*54
2025-09-22T04:10:51.0484326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.475,N,21285.620,N*54
2025-09-22T04:10:52.0486299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.475,N,21285.620,N*54
2025-09-22T04:10:53.0580159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.475,N,21285.620,N*54
2025-09-22T04:10:54.0585132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.475,N,21285.620,N*54
2025-09-22T04:10:55.0582058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.475,N,21285.620,N*54
2025-09-22T04:10:56.0584298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.480,N,21285.625,N*5B
2025-09-22T04:10:57.0580282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.480,N,21285.625,N*5B
2025-09-22T04:10:58.0586752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.480,N,21285.625,N*5B
2025-09-22T04:10:59.0682752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.480,N,21285.625,N*5B
2025-09-22T04:11:00.0678487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.480,N,21285.625,N*5B
2025-09-22T04:11:01.0684691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.480,N,21285.625,N*5B
2025-09-22T04:11:02.0679111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.480,N,21285.625,N*5B
2025-09-22T04:11:03.0685270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.480,N,21285.625,N*5B
2025-09-22T04:11:04.0681396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.480,N,21285.625,N*5B
2025-09-22T04:11:05.0681920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.480,N,21285.625,N*5B
2025-09-22T04:11:06.0779034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.480,N,21285.625,N*5B
2025-09-22T04:11:07.0785313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.480,N,21285.625,N*5B
2025-09-22T04:11:08.0782077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.480,N,21285.625,N*5B
2025-09-22T04:11:09.0782887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.480,N,21285.625,N*5B
2025-09-22T04:11:10.0779529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.485,N,21285.630,N*5A
2025-09-22T04:11:11.0779258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.485,N,21285.630,N*5A
2025-09-22T04:11:12.0785123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.485,N,21285.630,N*5A
2025-09-22T04:11:13.0880316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.485,N,21285.630,N*5A
2025-09-22T04:11:14.0886205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.485,N,21285.630,N*5A
2025-09-22T04:11:15.0882524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.485,N,21285.630,N*5A
2025-09-22T04:11:16.0878309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.485,N,21285.630,N*5A
2025-09-22T04:11:17.0877355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.485,N,21285.630,N*5A
2025-09-22T04:11:18.0883553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.485,N,21285.630,N*5A
2025-09-22T04:11:19.0978601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.485,N,21285.630,N*5A
2025-09-22T04:11:20.0986445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.485,N,21285.630,N*5A
2025-09-22T04:11:21.0984909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.485,N,21285.630,N*5A
2025-09-22T04:11:22.0980940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.485,N,21285.630,N*5A
2025-09-22T04:11:23.0977599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.490,N,21285.635,N*5B
2025-09-22T04:11:24.0984084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.490,N,21285.635,N*5B
2025-09-22T04:11:25.0977226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.490,N,21285.635,N*5B
2025-09-22T04:11:26.1085736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.490,N,21285.635,N*5B
2025-09-22T04:11:27.1079539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.490,N,21285.635,N*5B
2025-09-22T04:11:28.1085672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.490,N,21285.635,N*5B
2025-09-22T04:11:29.1082867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.490,N,21285.635,N*5B
2025-09-22T04:11:30.1077924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.490,N,21285.635,N*5B
2025-09-22T04:11:31.1083890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.490,N,21285.635,N*5B
2025-09-22T04:11:32.1079294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.490,N,21285.635,N*5B
2025-09-22T04:11:33.1183271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.490,N,21285.635,N*5B
2025-09-22T04:11:34.1181117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.490,N,21285.635,N*5B
2025-09-22T04:11:35.1184918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.495,N,21285.640,N*5C
2025-09-22T04:11:36.1179516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.495,N,21285.640,N*5C
2025-09-22T04:11:37.1180956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.495,N,21285.640,N*5C
2025-09-22T04:11:38.1177634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.495,N,21285.640,N*5C
2025-09-22T04:11:39.1184811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.495,N,21285.640,N*5C
2025-09-22T04:11:40.1278801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.495,N,21285.640,N*5C
2025-09-22T04:11:41.1284165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.495,N,21285.640,N*5C
2025-09-22T04:11:42.1281877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.495,N,21285.640,N*5C
2025-09-22T04:11:43.1285965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.495,N,21285.640,N*5C
2025-09-22T04:11:44.1282964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.495,N,21285.640,N*5C
2025-09-22T04:11:45.1278497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.495,N,21285.640,N*5C
2025-09-22T04:11:46.1383568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.495,N,21285.640,N*5C
2025-09-22T04:11:47.1378960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.500,N,21285.645,N*54
2025-09-22T04:11:48.1385036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.500,N,21285.645,N*54
2025-09-22T04:11:49.1381833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.500,N,21285.645,N*54
2025-09-22T04:11:50.1376912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.500,N,21285.645,N*54
2025-09-22T04:11:51.1382726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.500,N,21285.645,N*54
2025-09-22T04:11:52.1379309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.500,N,21285.645,N*54
2025-09-22T04:11:53.1484246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.500,N,21285.645,N*54
2025-09-22T04:11:54.1479551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.500,N,21285.645,N*54
2025-09-22T04:11:55.1486194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.500,N,21285.645,N*54
2025-09-22T04:11:56.1482894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.500,N,21285.645,N*54
2025-09-22T04:11:57.1479658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.500,N,21285.645,N*54
2025-09-22T04:11:58.1483818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.500,N,21285.645,N*54
2025-09-22T04:11:59.1480112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.505,N,21285.650,N*55
2025-09-22T04:12:00.1585713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.505,N,21285.650,N*55
2025-09-22T04:12:01.1577251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.505,N,21285.650,N*55
2025-09-22T04:12:02.1584294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.505,N,21285.650,N*55
2025-09-22T04:12:03.1580237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.505,N,21285.650,N*55
2025-09-22T04:12:04.1578269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.505,N,21285.650,N*55
2025-09-22T04:12:05.1583451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.505,N,21285.650,N*55
2025-09-22T04:12:06.1677940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.505,N,21285.650,N*55
2025-09-22T04:12:07.1683767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.505,N,21285.650,N*55
2025-09-22T04:12:08.1680064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.505,N,21285.650,N*55
2025-09-22T04:12:09.1678070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.510,N,21285.655,N*54
2025-09-22T04:12:10.1683181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.510,N,21285.655,N*54
2025-09-22T04:12:11.1679755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.510,N,21285.655,N*54
2025-09-22T04:12:12.1681127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.510,N,21285.655,N*54
2025-09-22T04:12:13.1784909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.510,N,21285.655,N*54
2025-09-22T04:12:14.1781597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.510,N,21285.655,N*54
2025-09-22T04:12:15.1777427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.510,N,21285.655,N*54
2025-09-22T04:12:16.1782774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.510,N,21285.655,N*54
2025-09-22T04:12:17.1779639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.510,N,21285.655,N*54
2025-09-22T04:12:18.1781963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.510,N,21285.655,N*54
2025-09-22T04:12:19.1782855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.510,N,21285.655,N*54
2025-09-22T04:12:20.1878357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.515,N,21285.660,N*57
2025-09-22T04:12:21.1883808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.515,N,21285.660,N*57
2025-09-22T04:12:22.1881882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.515,N,21285.660,N*57
2025-09-22T04:12:23.1876555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.515,N,21285.660,N*57
2025-09-22T04:12:24.1883112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.515,N,21285.660,N*57
2025-09-22T04:12:25.1879336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.515,N,21285.660,N*57
2025-09-22T04:12:26.1884992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.515,N,21285.660,N*57
2025-09-22T04:12:27.1980130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.515,N,21285.660,N*57
2025-09-22T04:12:28.1986098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.515,N,21285.660,N*57
2025-09-22T04:12:29.1985033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.515,N,21285.660,N*57
2025-09-22T04:12:30.1984577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.515,N,21285.660,N*57
2025-09-22T04:12:31.1980569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.520,N,21285.665,N*54
2025-09-22T04:12:32.1983946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.520,N,21285.665,N*54
2025-09-22T04:12:33.1982320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.520,N,21285.665,N*54
2025-09-22T04:12:34.2076954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.520,N,21285.665,N*54
2025-09-22T04:12:35.2083296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.520,N,21285.665,N*54
2025-09-22T04:12:36.2078916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.520,N,21285.665,N*54
2025-09-22T04:12:37.2082382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.520,N,21285.665,N*54
2025-09-22T04:12:38.2080700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.520,N,21285.665,N*54
2025-09-22T04:12:39.2078370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.520,N,21285.665,N*54
2025-09-22T04:12:40.2084877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.520,N,21285.665,N*54
2025-09-22T04:12:41.2183057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.520,N,21285.665,N*54
2025-09-22T04:12:42.2180230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.520,N,21285.665,N*54
2025-09-22T04:12:43.2185320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.525,N,21285.670,N*55
2025-09-22T04:12:44.2183522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.525,N,21285.670,N*55
2025-09-22T04:12:45.2180425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.525,N,21285.670,N*55
2025-09-22T04:12:46.2182925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.525,N,21285.670,N*55
2025-09-22T04:12:47.2277888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.525,N,21285.670,N*55
2025-09-22T04:12:48.2284907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.525,N,21285.670,N*55
2025-09-22T04:12:49.2280269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.525,N,21285.670,N*55
2025-09-22T04:12:50.2286378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.525,N,21285.670,N*55
2025-09-22T04:12:51.2281743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.525,N,21285.670,N*55
2025-09-22T04:12:52.2284356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.525,N,21285.670,N*55
2025-09-22T04:12:53.2281899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.525,N,21285.670,N*55
2025-09-22T04:12:54.2385461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.525,N,21285.670,N*55
2025-09-22T04:12:55.2381535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.525,N,21285.670,N*55
2025-09-22T04:12:56.2377583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.530,N,21285.675,N*54
2025-09-22T04:12:57.2384545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.530,N,21285.675,N*54
2025-09-22T04:12:58.2378887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.530,N,21285.675,N*54
2025-09-22T04:12:59.2385020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.530,N,21285.675,N*54
2025-09-22T04:13:00.2381820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.530,N,21285.675,N*54
2025-09-22T04:13:01.2487553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.530,N,21285.675,N*54
2025-09-22T04:13:02.2483328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.530,N,21285.675,N*54
2025-09-22T04:13:03.2479988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.530,N,21285.675,N*54
2025-09-22T04:13:04.2482180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.530,N,21285.675,N*54
2025-09-22T04:13:05.2484414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.530,N,21285.675,N*54
2025-09-22T04:13:06.2480706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.530,N,21285.675,N*54
2025-09-22T04:13:07.2485669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.530,N,21285.675,N*54
2025-09-22T04:13:08.2580397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.530,N,21285.675,N*54
2025-09-22T04:13:09.2579910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.530,N,21285.675,N*54
2025-09-22T04:13:10.2587244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.530,N,21285.675,N*54
2025-09-22T04:13:11.2583792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.530,N,21285.675,N*54
2025-09-22T04:13:12.2578899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.530,N,21285.675,N*54
2025-09-22T04:13:13.2584809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.530,N,21285.675,N*54
2025-09-22T04:13:14.2680840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:15.2681565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:16.2677446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:17.2682863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:18.2687057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:19.2677297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:20.2684570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:21.2679577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:22.2684422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:23.2681448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:24.2785666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:25.2782335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:26.2778588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:27.2783620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:28.2780593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:29.2786481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:30.2781146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:31.2885574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:32.2883291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:33.2879248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:34.2883879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:35.2881739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:36.2887762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:37.2980587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:38.2979768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:39.2985179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:40.2982552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:41.2978962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:42.2984410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:43.2981007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:44.2987058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:45.3083141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:46.3085619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:47.3081908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:48.3079477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:49.3084038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:50.3079847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:51.3184942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:52.3181779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:53.3177620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:54.3183730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:55.3185140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:56.3281028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:57.3277470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:58.3281884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:13:59.3285694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:14:00.3277411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:14:01.3284043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:14:02.3280234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:14:03.3382172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:14:04.3382367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:14:05.3377591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:14:06.3383380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:14:07.3382690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:14:08.3520450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:14:09.3483864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:14:10.3486241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:14:11.3476508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:14:12.3482866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:14:13.3479160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:14:14.3481761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.535,N,21285.680,N*5B
2025-09-22T04:14:15.3581431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.540,N,21285.685,N*5C
2025-09-22T04:14:16.3577768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.540,N,21285.685,N*5C
2025-09-22T04:14:17.3581669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.540,N,21285.685,N*5C
2025-09-22T04:14:18.3576442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.540,N,21285.685,N*5C
2025-09-22T04:14:19.3582295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.540,N,21285.685,N*5C
2025-09-22T04:14:20.3681649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.540,N,21285.685,N*5C
2025-09-22T04:14:21.3676871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.540,N,21285.685,N*5C
2025-09-22T04:14:22.3682751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.540,N,21285.685,N*5C
2025-09-22T04:14:23.3678878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.540,N,21285.685,N*5C
2025-09-22T04:14:24.3685105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.540,N,21285.685,N*5C
2025-09-22T04:14:25.3680231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.540,N,21285.685,N*5C
2025-09-22T04:14:26.3679429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.540,N,21285.685,N*5C
2025-09-22T04:14:27.3784550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.540,N,21285.685,N*5C
2025-09-22T04:14:28.3779975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.540,N,21285.685,N*5C
2025-09-22T04:14:29.3776702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.540,N,21285.685,N*5C
2025-09-22T04:14:30.3783091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.540,N,21285.685,N*5C
2025-09-22T04:14:31.3778842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.540,N,21285.685,N*5C
2025-09-22T04:14:32.3784860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.545,N,21285.690,N*5D
2025-09-22T04:14:33.3784402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.545,N,21285.690,N*5D
2025-09-22T04:14:34.3879859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.545,N,21285.690,N*5D
2025-09-22T04:14:35.3941018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.545,N,21285.690,N*5D
2025-09-22T04:14:36.3881746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.545,N,21285.690,N*5D
2025-09-22T04:14:37.3883295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.545,N,21285.690,N*5D
2025-09-22T04:14:38.3678746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.545,N,21285.690,N*5D
2025-09-22T04:14:39.3685432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.545,N,21285.690,N*5D
2025-09-22T04:14:40.3781232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.545,N,21285.690,N*5D
2025-09-22T04:14:41.3705704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.545,N,21285.690,N*5D
2025-09-22T04:14:42.3776629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.545,N,21285.690,N*5D
2025-09-22T04:14:43.3782122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.545,N,21285.690,N*5D
2025-09-22T04:14:44.3976001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.545,N,21285.690,N*5D
2025-09-22T04:14:45.3983621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.545,N,21285.690,N*5D
2025-09-22T04:14:46.3979798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.545,N,21285.690,N*5D
2025-09-22T04:14:47.3985105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.545,N,21285.690,N*5D
2025-09-22T04:14:48.3981803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:14:49.4080961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:14:50.4085612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:14:51.4082322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:14:52.4077942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:14:53.4083124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:14:54.4079398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:14:55.4084525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:14:56.4179363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:14:57.4185273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:14:58.4182140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:14:59.4178797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:00.4183897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:01.4184101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:02.4281242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:03.4277925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:04.4280395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:05.4280387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:06.4277723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:07.4282985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:08.4281244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:09.4279609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:10.4285943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:11.4280990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:12.4386742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:13.4382638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:14.4378637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:15.4384548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:16.4380945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:17.4378932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:18.4387509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:19.4482610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:20.4478275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:21.4483828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:22.4479864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:23.4486842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:24.4482081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:25.4483496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:26.4578607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:27.4584093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:28.4585922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:29.4581644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:30.4581349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:31.4687952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:32.4684935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:33.4678452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:34.4683262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:35.4680916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:36.4677084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:37.4682751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:38.4779060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:39.4783225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:40.4781153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:41.4778593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:42.4785483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:43.4781567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:44.4784298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:45.4885670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.550,N,21285.695,N*5C
2025-09-22T04:15:46.4882814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:15:47.4880257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:15:48.4885571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:15:49.4881632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:15:50.4877750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:15:51.4983208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:15:52.4979544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:15:53.4984423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:15:54.4980723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:15:55.4976856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:15:56.4978592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:15:57.4983508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:15:58.5079904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:15:59.5084953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:00.5082216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:01.5081259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:02.5086444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:03.5082032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:04.5178005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:05.5184106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:06.5180070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:07.5181522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:08.5176833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:09.5183404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:10.5178327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:11.5184919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:12.5279514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:13.5285305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:14.5282462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:15.5277984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:16.5284221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:17.5279785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:18.5284787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:19.5380334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:20.5386787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:21.5382783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:22.5378987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:23.5383282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:24.5381248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:25.5481846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:26.5478264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:27.5522382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:28.5483083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:29.5479469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:30.5485789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:31.5482159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:32.5577418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:33.5583725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:34.5578911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:35.5584023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:36.5578617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:37.5581006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:38.5584715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:39.5682469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:40.5624676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:41.5680623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:42.5682833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:43.5678680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:44.5679889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:45.5784261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:46.5782170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:47.5776807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:48.5784337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:49.5779492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:50.5784225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:51.5778660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:52.5827900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:53.5877993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:54.5878782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:55.5886056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:56.5881259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:57.5876787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:58.5986132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:16:59.5981360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:00.5976901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:01.5982299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:02.5978251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:03.5983390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:04.5984401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:05.5979817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:06.6079625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:07.6081115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:08.6077211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:09.6083451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:10.6084297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:11.6080581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:12.6185893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:13.6182308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:14.6178030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:15.6182300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:16.6183430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:17.6182265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:18.6185628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:19.6282626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:20.6282927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:21.6281983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:22.6277808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:23.6283394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:24.6280131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:25.6286511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:26.6381366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:27.6377148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:28.6383976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:29.6383689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:30.6383424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.555,N,21285.700,N*54
2025-09-22T04:17:31.6376617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:17:32.6383582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:17:33.6477525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:17:34.6484038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:17:35.6481022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:17:36.6486881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:17:37.6483257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:17:38.6479834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:17:39.6577124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:17:40.6584335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:17:41.6579810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:17:42.6585233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:17:43.6581224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:17:44.6578182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:17:45.6600062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:17:46.6679079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:17:47.6685141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:17:48.6680888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:17:49.6682367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:17:50.6681245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:17:51.6680253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:17:52.6683021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:17:53.6778839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:17:54.6778721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:17:55.6784962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:17:56.6781916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:17:57.6777774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:17:58.6781444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:17:59.6787597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:00.6882781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:01.6878769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:02.6881320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:03.6879335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:04.6883786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:05.6880028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:06.6979660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:07.6980663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:08.6978830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:09.6983685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:10.6978918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:11.7012871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:12.6982719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:13.7084932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:14.7081974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:15.7078121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:16.7083773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:17.7080071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:18.7085743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:19.7080229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:20.7184581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:21.7181438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:22.7177100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:23.7183986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:24.7181702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:25.7177346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:26.7184681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:27.7281265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:28.7276073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:29.7277909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:30.7283746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:31.7279649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:32.7285452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:33.7379757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:34.7386452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:35.7381869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:36.7378138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:37.7383888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:38.7378937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:39.7377116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:40.7482446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:41.7478452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:42.7507610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:43.7481884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:44.7477879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:45.7481649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:46.7479900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:47.7578573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:48.7576277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:49.7585284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:50.7582591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:51.7577636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:52.7583215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:53.7677963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:54.7684338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:55.7679682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:56.7684162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:57.7681706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:58.7677754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:18:59.7682879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:00.7684073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:01.7778479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:02.7785506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:03.7780990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:04.7786709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:05.7786474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:06.7777362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:07.7878073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:08.7882954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:09.7879529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:10.7884268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:11.7881031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:12.7877814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:13.7882696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:14.7979925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:15.7985311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:16.8003181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:17.7979273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:18.7984403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:19.7980220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:20.7986351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:21.8082404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:22.8078854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:23.8083414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:24.8083777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:25.8080105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:26.8185205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:27.8081647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:28.8177194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:29.8183499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:30.8185948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:31.8181445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:32.8187830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:33.8182776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:34.8278710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:35.8285404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:36.8282986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:37.8279521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:38.8286393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:39.8281552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:40.8278639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:41.8382744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:42.8379914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:43.8385716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:44.8382362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:45.8385188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:46.8380561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:47.8377608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:48.8507250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:49.8485149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:50.8481153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:51.8486295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:52.8482282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:53.8479319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:54.8484813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:55.8481897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:56.8577577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:57.8583439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:58.8581331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:19:59.8577307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:20:00.8582631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:20:01.8678448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:20:02.8687060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:20:03.8682026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:20:04.8677968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:20:05.8685158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.560,N,21285.705,N*57
2025-09-22T04:20:06.8679946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:07.8685223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:08.8781483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:09.8777921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:10.8785069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:11.8780864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:12.8781634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:13.8777870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:14.8784083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:15.8885423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:16.8881321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:17.8877479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:18.8884907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:19.8883431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:20.8880082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:21.8883989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:22.8982368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:23.8976535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:24.8982774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:25.8984766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:26.8980512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:27.8982821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:28.9079942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:29.9083994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:30.9085055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:31.9082212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:32.9083405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:33.9079617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:34.9083696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:35.9180851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:36.9185550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:37.9181880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:38.9178014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:39.9184227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:40.9181875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:41.9177626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:42.9283220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:43.9278978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.565,N,21285.710,N*56
2025-09-22T04:20:44.9283147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.570,N,21285.715,N*57
2025-09-22T04:20:45.9279834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.570,N,21285.715,N*57
2025-09-22T04:20:46.9282955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.570,N,21285.715,N*57
2025-09-22T04:20:47.9279043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.570,N,21285.715,N*57
2025-09-22T04:20:48.9284193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.570,N,21285.715,N*57
2025-09-22T04:20:49.9380492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.570,N,21285.715,N*57
2025-09-22T04:20:50.9386812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.570,N,21285.715,N*57
2025-09-22T04:20:51.9385987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.570,N,21285.715,N*57
2025-09-22T04:20:52.9406799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.570,N,21285.715,N*57
2025-09-22T04:20:53.9378084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.570,N,21285.715,N*57
2025-09-22T04:20:54.9384820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.570,N,21285.715,N*57
2025-09-22T04:20:55.9478413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.570,N,21285.715,N*57
2025-09-22T04:20:56.9484073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.570,N,21285.715,N*57
2025-09-22T04:20:57.9483086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.570,N,21285.715,N*57
2025-09-22T04:20:58.9479890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.570,N,21285.715,N*57
2025-09-22T04:20:59.9487002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.570,N,21285.715,N*57
2025-09-22T04:21:00.9477572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.570,N,21285.715,N*57
2025-09-22T04:21:01.9483773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.570,N,21285.715,N*57
2025-09-22T04:21:02.9579426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.570,N,21285.715,N*57
2025-09-22T04:21:03.9586262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.570,N,21285.715,N*57
2025-09-22T04:21:04.9583107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.570,N,21285.715,N*57
2025-09-22T04:21:05.9578446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.570,N,21285.715,N*57
2025-09-22T04:21:06.9583575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.570,N,21285.715,N*57
2025-09-22T04:21:07.9679654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.570,N,21285.715,N*57
2025-09-22T04:21:08.9685409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.575,N,21285.720,N*54
2025-09-22T04:21:09.9681162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.575,N,21285.720,N*54
2025-09-22T04:21:10.9679470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.575,N,21285.720,N*54
2025-09-22T04:21:11.9680703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.575,N,21285.720,N*54
2025-09-22T04:21:12.9677817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.575,N,21285.720,N*54
2025-09-22T04:21:13.9685946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.575,N,21285.720,N*54
2025-09-22T04:21:14.9778889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.575,N,21285.720,N*54
2025-09-22T04:21:15.9783950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.575,N,21285.720,N*54
2025-09-22T04:21:16.9781878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.575,N,21285.720,N*54
2025-09-22T04:21:17.9779281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.575,N,21285.720,N*54
2025-09-22T04:21:18.9783825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.575,N,21285.720,N*54
2025-09-22T04:21:19.9782633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.575,N,21285.720,N*54
2025-09-22T04:21:20.9779224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.575,N,21285.720,N*54
2025-09-22T04:21:21.9882785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.575,N,21285.720,N*54
2025-09-22T04:21:22.9880462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.575,N,21285.720,N*54
2025-09-22T04:21:23.9884382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.575,N,21285.720,N*54
2025-09-22T04:21:24.9881323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.575,N,21285.720,N*54
2025-09-22T04:21:25.9876665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.575,N,21285.720,N*54
2025-09-22T04:21:26.9884590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.575,N,21285.720,N*54
2025-09-22T04:21:27.9878809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.575,N,21285.720,N*54
2025-09-22T04:21:28.9984817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.575,N,21285.720,N*54
2025-09-22T04:21:29.9981529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.575,N,21285.720,N*54
2025-09-22T04:21:30.9983002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.575,N,21285.720,N*54
2025-09-22T04:21:31.9980954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.575,N,21285.720,N*54
2025-09-22T04:21:32.9985544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.575,N,21285.720,N*54
2025-09-22T04:21:33.9983190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.575,N,21285.720,N*54
2025-09-22T04:21:35.0078831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.575,N,21285.720,N*54
2025-09-22T04:21:36.0084502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:21:37.0081294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:21:38.0081174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:21:39.0083141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:21:40.0079455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:21:41.0083364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:21:42.0179129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:21:43.0184551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:21:44.0179583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:21:45.0185443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:21:46.0181998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:21:47.0176925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:21:48.0177922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:21:49.0282476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:21:50.0277576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:21:51.0282642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:21:52.0278268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:21:53.0283483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:21:54.0281974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:21:55.0276637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:21:56.0284276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:21:57.0411753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:21:58.0386428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:21:59.0380950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:22:00.0385723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:22:01.0382322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:22:02.0378595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:22:03.0385030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:22:04.0479793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:22:05.0486114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:22:06.0483193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:22:07.0482960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:22:08.0500499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:22:09.0483550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:22:10.0481085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:22:11.0587835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:22:12.0578535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:22:13.0579354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:22:14.0584786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:22:15.0584952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:22:16.0581324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:22:17.0583924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:22:18.0679156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:22:19.0684202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:22:20.0679558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:22:21.0686412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:22:22.0681635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:22:23.0786860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:22:24.0782520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:22:25.0777837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:22:26.0785036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:22:27.0781336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:22:28.0776609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:22:29.0783781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.580,N,21285.725,N*5B
2025-09-22T04:22:30.0879612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:22:31.0883278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:22:32.0882349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:22:33.0879870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:22:34.0884468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:22:35.0879940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:22:36.0885278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:22:37.0984808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:22:38.0980519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:22:39.0976683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:22:40.0982878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:22:41.0979573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:22:42.0984343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:22:43.0980480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:22:44.1077852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:22:45.1085367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:22:46.1084851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:22:47.1080649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:22:48.1085171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:22:49.1082877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:22:50.1081523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:22:51.1176688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:22:52.1176690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:22:53.1184797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:22:54.1178816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:22:55.1184753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:22:56.1177373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:22:57.1181719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:22:58.1184977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:22:59.1185726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:00.1282211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:01.1277688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:02.1283128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:03.1279289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:04.1284391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:05.1281947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:06.1286264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:07.1379232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:08.1383773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:09.1381078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:10.1376402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:11.1384171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:12.1378869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:13.1483475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:14.1479635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:15.1485664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:16.1483022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:17.1480826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:18.1485656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:19.1481746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:20.1586963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:21.1581149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:22.1584038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:23.1581403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:24.1599172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:25.1576905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:26.1583221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:27.1677908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:28.1683178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:29.1680171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:30.1685663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:31.1682578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:32.1780105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:33.1784993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:34.1781517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:35.1780878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:36.1786071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:37.1782380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:38.1783290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:39.1880821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:40.1884022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.585,N,21285.730,N*5A
2025-09-22T04:23:41.1878442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:23:42.1885137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:23:43.1883521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:23:44.1880095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:23:45.1884777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:23:46.1950015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:23:47.1979930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:23:48.1981638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:23:49.1982763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:23:50.1985425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:23:51.1976880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:23:52.2077198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:23:53.2081852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:23:54.2085312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:23:55.2080933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:23:56.2079619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:23:57.2078406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:23:58.2082604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:23:59.2179060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:24:00.2184798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:24:01.2181287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:24:02.2180444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:24:03.2177346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:24:04.2184057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:24:05.2180963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:24:06.2286900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:24:07.2282965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:24:08.2281046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:24:09.2277933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:24:10.2282552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:24:11.2281454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:24:12.2386132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:24:13.2383034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:24:14.2378057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:24:15.2384152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:24:16.2380251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.590,N,21285.735,N*5B
2025-09-22T04:24:17.2387551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:18.2383804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:19.2479756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:20.2485017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:21.2482168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:22.2486793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:23.2483513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:24.2478567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:25.2485941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:26.2480537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:27.2486403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:28.2580622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:29.2576721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:30.2584105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:31.2579103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:32.2584715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:33.2580831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:34.2685599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:35.2677277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:36.2684748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:37.2687481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:38.2683533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:39.2681774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:40.2678325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:41.2783696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:42.2779351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:43.2785090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:44.2781264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:45.2776609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:46.2783327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:47.2779900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:48.2883094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:49.2886030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:50.2885321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:51.2883855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:52.2879116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:53.2884709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:54.2980051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:55.2985490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:56.2982771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.595,N,21285.740,N*5C
2025-09-22T04:24:57.2978708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:24:58.2983839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:24:59.2980024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:00.2986049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:01.3082474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:02.3076651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:03.3083957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:04.3079758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:05.3084660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:06.3081471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:07.3077964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:08.3183281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:09.3178312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:10.3177032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:11.3184684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:12.3181568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:13.3177644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:14.3184343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:15.3282136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:16.3278560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:17.3282484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:18.3280730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:19.3285020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:20.3281432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:21.3377097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:22.3382498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:23.3378360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:24.3385859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:25.3426052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:26.3379938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:27.3485057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:28.3481406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:29.3485141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:30.3481249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:31.3479477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:32.3580749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:33.3582431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:34.3576406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:35.3582390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:36.3586606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:37.3581995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:38.3586414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:39.3681537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:40.3678039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:41.3678650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:42.3683889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:43.3684088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:44.3685355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.600,N,21285.745,N*56
2025-09-22T04:25:45.3780276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:25:46.3781000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:25:47.3781173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:25:48.3778228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:25:49.3783366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:25:50.3779687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:25:51.3785405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:25:52.3881629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:25:53.3883333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:25:54.3880306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:25:55.3885458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:25:56.3880985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:25:57.3878095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:25:58.3885427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:25:59.3982725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:26:00.3983932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:26:01.3979753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:26:02.3985033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:26:03.3982649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:26:04.3976090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:26:05.3983794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:26:06.4084087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:26:07.4083470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:26:08.4079019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:26:09.4085061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:26:10.4080676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:26:11.4077811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:26:12.4083943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:26:13.4177545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:26:14.4183596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:26:15.4179360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:26:16.4185211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:26:17.4177949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:26:18.4184748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:26:19.4280132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:26:20.4286623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:26:21.4282412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:26:22.4279153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:26:23.4284134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:26:24.4278958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:26:25.4285760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:26:26.4382505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:26:27.4377404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:26:28.4383274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:26:29.4380131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.605,N,21285.750,N*57
2025-09-22T04:26:30.4381286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:26:31.4377263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:26:32.4383038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:26:33.4482088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:26:34.4480347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:26:35.4478856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:26:36.4483383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:26:37.4479272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:26:38.4477819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:26:39.4483536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:26:40.4578795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:26:41.4582238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:26:42.4576177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:26:43.4582859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:26:44.4579089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:26:45.4584909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:26:46.4680346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:26:47.4686780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:26:48.4681706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:26:49.4677755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:26:50.4684524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:26:51.4683199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:26:52.4680258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:26:53.4686339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:26:54.4781609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:26:55.4786380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:26:56.4782741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:26:57.4778121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:26:58.4784648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:26:59.4780772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:27:00.4884298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:27:01.4884509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:27:02.4883606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:27:03.4882814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:27:04.4879415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:27:05.4885589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:27:06.4883360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:27:07.4877668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:27:08.4982341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:27:09.4977326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:27:10.4984732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.610,N,21285.755,N*56
2025-09-22T04:27:11.4979338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:12.4985232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:13.4981583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:14.4977896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:15.5082758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:16.5102609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:17.5083845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:18.5079929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:19.5086170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:20.5082315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:21.5212229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:22.5184055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:23.5179814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:24.5177892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:25.5179411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:26.5178703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:27.5183329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:28.5278387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:29.5283411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:30.5280152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:31.5285562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:32.5282932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:33.5279102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:34.5282871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:35.5381379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:36.5384905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:37.5382782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:38.5378651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:39.5376588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:40.5383024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:41.5385375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:42.5481048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:43.5477042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:44.5482845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:45.5479058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:46.5485020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:47.5481059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:48.5484551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:49.5582435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:50.5578017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:51.5583762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:52.5581208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:53.5581238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.615,N,21285.760,N*55
2025-09-22T04:27:54.5683276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:27:55.5680641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:27:56.5681622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:27:57.5679743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:27:58.5682767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:27:59.5678913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:00.5683714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:01.5779926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:02.5785121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:03.5782879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:04.5780194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:05.5786055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:06.5780208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:07.5782085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:08.5878104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:09.5880215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:10.5883859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:11.5881522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:12.5878788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:13.5883028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:14.5979253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:15.5984570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:16.5978325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:17.5977486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:18.5982956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:19.5978936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:20.5985265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:21.6082065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:22.6086738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:23.6082575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:24.6078789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:25.6085342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:26.6080822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:27.6086238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:28.6181407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:29.6176025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:30.6183247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:31.6177965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:32.6184078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:33.6186215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:34.6180475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:35.6286140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.620,N,21285.765,N*56
2025-09-22T04:28:36.6277419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:28:37.6283362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:28:38.6283638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:28:39.6279559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:28:40.6283430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:28:41.6379564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:28:42.6386021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:28:43.6381358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:28:44.6377297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:28:45.6383108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:28:46.6378947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:28:47.6384392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:28:48.6484789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:28:49.6481438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:28:50.6481497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:28:51.6481810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:28:52.6485925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:28:53.6482866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:28:54.6498644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:28:55.6579466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:28:56.6577524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:28:57.6578860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:28:58.6585938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:28:59.6580713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:29:00.6576637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:29:01.6582114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:29:02.6677891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:29:03.6684055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:29:04.6680573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:29:05.6686051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:29:06.6682483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:29:07.6678044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:29:08.6683890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:29:09.6778956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:29:10.6784934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:29:11.6781868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:29:12.6778260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:29:13.6785949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:29:14.6780130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:29:15.6882965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:29:16.6876739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:29:17.6883718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:29:18.6886187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.625,N,21285.770,N*57
2025-09-22T04:29:19.6881822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:20.6878574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:21.6883898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:22.6880085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:23.6885293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:24.7003975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:25.6982010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:26.6978146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:27.6984675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:28.6983712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:29.7079682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:30.7086241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:31.7081192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:32.7077823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:33.7079645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:34.7077946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:35.7179419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:36.7185711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:37.7181228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:38.7177495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:39.7183977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:40.7179413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:41.7185049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:42.7277592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:43.7285066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:44.7279271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:45.7279546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:46.7284064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:47.7282747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:48.7281154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:49.7385565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:50.7378052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:51.7378715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:52.7383716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:53.7381235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:54.7385660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:55.7384484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:56.7478156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:57.7484063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:58.7480980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.630,N,21285.775,N*56
2025-09-22T04:29:59.7485289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:00.7482769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:01.7479304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:02.7483623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:03.7578802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:04.7581048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:05.7577570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:06.7583621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:07.7580432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:08.7583978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:09.7680556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:10.7685815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:11.7681622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:12.7684496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:13.7679871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:14.7684525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:15.7681257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:16.7785341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:17.7786052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:18.7780839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:19.7777412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:20.7783486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:21.7779281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:22.7785748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:23.7882025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:24.7883080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:25.7878846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:26.7884421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:27.7881560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:28.7878572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:29.7883452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:30.7883132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:31.7984492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:32.7981089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:33.7979010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:34.7984204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:35.7979342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:36.7985264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:37.7981774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.635,N,21285.780,N*59
2025-09-22T04:30:38.8077659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:30:39.8083481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:30:40.8079811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:30:41.8084823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:30:42.8081024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:30:43.8084967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:30:44.8182500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:30:45.8182603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:30:46.8178184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:30:47.8177660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:30:48.8185529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:30:49.8182585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:30:50.8177181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:30:51.8286420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:30:52.8281488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:30:53.8278467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:30:54.8280232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:30:55.8285501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:30:56.8281590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:30:57.8277645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:30:58.8382854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:30:59.8379823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:31:00.8383837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:31:01.8400414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:31:02.8379628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:31:03.8384408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:31:04.8381102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:31:05.8486502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:31:06.8482137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:31:07.8477629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:31:08.8478480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:31:09.8482270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:31:10.8483313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:31:11.8578579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:31:12.8585547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.640,N,21285.785,N*5E
2025-09-22T04:31:13.8581244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:14.8581112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:15.8586923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:16.8581870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:17.8578062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:18.8683283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:19.8678103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:20.8682862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:21.8678812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:22.8714640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:23.8680766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:24.8683354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:25.8778753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:26.8783529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:27.8777149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:28.8784529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:29.8780258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:30.8779876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:31.8786382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:32.8882547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:33.8877821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:34.8883714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:35.8880385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:36.8881662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:37.8878764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:38.8884897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:39.8980476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:40.8980096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:41.8986584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:42.8982496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:43.8979862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:44.8985169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:45.8981674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.645,N,21285.790,N*5F
2025-09-22T04:31:46.8986814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:31:47.9082306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:31:48.9078533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:31:49.9091467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:31:50.9082698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:31:51.9077185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:31:52.9079683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:31:53.9184521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:31:54.9180756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:31:55.9195238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:31:56.9180487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:31:57.9186113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:31:58.9182345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:31:59.9277660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:32:00.9283547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:32:01.9279435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:32:02.9286664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:32:03.9280881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:32:04.9283109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:32:05.9281620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:32:06.9385892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:32:07.9381633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:32:08.9379264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:32:09.9383102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:32:10.9380085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:32:11.9381955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:32:12.9477068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:32:13.9483253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:32:14.9480258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:32:15.9485507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:32:16.9481755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:32:17.9477897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:32:18.9483846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:32:19.9585678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.650,N,21285.795,N*5E
2025-09-22T04:32:20.9580327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:21.9586073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:22.9618291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:23.9579181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:24.9577460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:25.9582749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:26.9678899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:27.9684884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:28.9681440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:29.9677616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:30.9683040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:31.9679306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:32.9684462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:33.9780299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:34.9780136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:35.9784996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:36.9783338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:37.9777130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:38.9781099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:39.9880130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:40.9880232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:41.9884233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:42.9879624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:43.9886505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:44.9882660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:45.9879736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:46.9983471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:47.9980365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:48.9983406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:49.9982529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:50.9977040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:51.9981763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:53.0077610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:54.0084249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:55.0080215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.655,N,21285.800,N*58
2025-09-22T04:32:56.0085954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:32:57.0082103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:32:58.0077286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:32:59.0183462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:00.0179623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:01.0185122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:02.0182528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:03.0177128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:04.0182364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:05.0179053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:06.0283485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:07.0280351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:08.0279191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:09.0319355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:10.0281642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:11.0278847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:12.0285197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:13.0385809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:14.0380675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:15.0376267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:16.0382412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:17.0381433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:18.0377164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:19.0476863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:20.0483445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:21.0479234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:22.0485610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:23.0481117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:24.0486485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:25.0482290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:26.0577755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:27.0583566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:28.0580608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:29.0585519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:30.0582224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.660,N,21285.805,N*5B
2025-09-22T04:33:31.0577588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:33:32.0582027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:33:33.0679816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:33:34.0686253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:33:35.0682468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:33:36.0677190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:33:37.0683889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:33:38.0679623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:33:39.0686339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:33:40.0783677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:33:41.0866257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:33:42.0777389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:33:43.0783169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:33:44.0778076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:33:45.0782924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:33:46.0881508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:33:47.0885856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:33:48.0882210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:33:49.0877263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:33:50.0883858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:33:51.0879496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:33:52.0885808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:33:53.0978751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:33:54.0985545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:33:55.0981160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:33:56.0976926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:33:57.0984224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:33:58.0981527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:33:59.0977561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:34:00.1077114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:34:01.1082261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:34:02.1078472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:34:03.1083345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:34:04.1082761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:34:05.1082140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:34:06.1076937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.665,N,21285.810,N*5A
2025-09-22T04:34:07.1185887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:08.1183617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:09.1185313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:10.1181967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:11.1177052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:12.1182684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:13.1279215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:14.1283880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:15.1280385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:16.1284103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:17.1286243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:18.1282815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:19.1286242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:20.1381640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:21.1377672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:22.1383180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:23.1379846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:24.1385317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:25.1381523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:26.1376538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:27.1483067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:28.1478155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:29.1484088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:30.1554889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:31.1477352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:32.1483084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:33.1481672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:34.1579582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:35.1585006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:36.1581406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:37.1580554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:38.1585572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:39.1580151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:40.1584065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:41.1679626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:42.1685394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:43.1683128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:44.1678732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.670,N,21285.815,N*5B
2025-09-22T04:34:45.1684768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:34:46.1679582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:34:47.1685622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:34:48.1780739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:34:49.1777254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:34:50.1782532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:34:51.1778999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:34:52.1784057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:34:53.1781045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:34:54.1839885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:34:55.1782577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:34:56.1878699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:34:57.1883392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:34:58.1879896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:34:59.1925278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:35:00.1881290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:35:01.1883014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:35:02.1883445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:35:03.1978216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:35:04.1985067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:35:05.1981106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:35:06.1986842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:35:07.1980107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:35:08.2085225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:35:09.2081523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:35:10.2085949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:35:11.2082119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:35:12.2079081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:35:13.2084386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:35:14.2184301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:35:15.2183413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:35:16.2184337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:35:17.2178101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:35:18.2180131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:35:19.2187588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:35:20.2182860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:35:21.2278047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.675,N,21285.820,N*58
2025-09-22T04:35:22.2283413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:23.2279450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:24.2285616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:25.2281747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:26.2277753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:27.2284166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:28.2380249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:29.2383009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:30.2378279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:31.2383466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:32.2379840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:33.2384769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:34.2486706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:35.2478673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:36.2439706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:37.2484897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:38.2481779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:39.2476919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:40.2483934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:41.2487149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:42.2592041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:43.2586700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:44.2585762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:45.2584724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:46.2580680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:47.2586617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:48.2681060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:49.2677464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:50.2682840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:51.2678456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:52.2684918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:53.2681711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:54.2681592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:55.2784694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:56.2783720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:57.2781718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:58.2777847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:35:59.2784103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:36:00.2782342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:36:01.2875432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.680,N,21285.825,N*57
2025-09-22T04:36:02.2878749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:03.2876832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:04.2881525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:05.2877008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:06.2883242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:07.2878413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:08.2882570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:09.2884599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:10.2976175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:11.2982991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:12.2983076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:13.2980436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:14.2975074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:15.2982339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:16.3077214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:17.3083178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:18.3081325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:19.3077534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:20.3083283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:21.3079187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:22.3074564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:23.3180577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:24.3176389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:25.3182271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:26.3181774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:27.3176926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:28.3181655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:29.3179951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:30.3278339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:31.3283616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:32.3275323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:33.3280155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:34.3276251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:35.3277057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:36.3282698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:37.3325565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:38.3378350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:39.3333642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:40.3380326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.685,N,21285.830,N*56
2025-09-22T04:36:41.3383313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:36:42.3381880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:36:43.3476880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:36:44.3480467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:36:45.3476168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:36:46.3481980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:36:47.3477614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:36:48.3484153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:36:49.3530538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:36:50.3532461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:36:51.3579192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:36:52.3576985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:36:53.3579670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:36:54.3584491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:36:55.3585581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:36:56.3578311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:36:57.3676056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:36:58.3682208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:36:59.3682305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:37:00.3678923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:37:01.3684607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:37:02.3680748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:37:03.3676763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:37:04.3783679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:37:05.3780445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:37:06.3776621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:37:07.3779198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:37:08.3774965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:37:09.3775339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:37:10.3779600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:37:11.3875613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:37:12.3880786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:37:13.3877319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:37:14.3882120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:37:15.3878578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:37:16.3876680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:37:17.3882513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:37:18.3976153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:37:19.3977559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.690,N,21285.835,N*57
2025-09-22T04:37:20.3984231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:21.3980362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:22.3976894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:23.3982337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:24.3977793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:25.3984159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:26.4080608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:27.4075047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:28.4081578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:29.4078635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:30.4084471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:31.4175567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:32.4177368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:33.4183169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:34.4181728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:35.4178833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:36.4183110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:37.4180484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:38.4278723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:39.4277893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:40.4283587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:41.4280679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:42.4276771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:43.4282260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:44.4378590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:45.4383499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:46.4379509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:47.4376135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:48.4380648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:49.4377023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:50.4382664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:51.4478525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:52.4483403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:53.4477014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:54.4477559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:55.4482544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:56.4479973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:57.4476600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:58.4584767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:37:59.4577229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.695,N,21285.840,N*50
2025-09-22T04:38:00.4582370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:01.4585163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:02.4584311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:03.4580780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:04.4676395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:05.4681431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:06.4679460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:07.4676399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:08.4680994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:09.4676137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:10.4681826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:11.4776933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:12.4783166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:13.4776636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:14.4783022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:15.4782801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:16.4783768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:17.4780063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:18.4774895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:19.4784071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:20.4880087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:21.4876321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:22.4881194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:23.4878376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:24.4877333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:25.4875596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:26.4975661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:27.4983125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:28.4978550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:29.4985554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:30.4981749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:31.4976647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:32.4983986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:33.5080683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:34.5079094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:35.5075989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:36.5082352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:37.5079084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:38.5083423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:39.5080392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.700,N,21285.845,N*58
2025-09-22T04:38:40.5176476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:38:41.5181467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:38:42.5179460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:38:43.5184638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:38:44.5181569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:38:45.5183763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:38:46.5184619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:38:47.5278928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:38:48.5284673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:38:49.5285269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:38:50.5280499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:38:51.5276519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:38:52.5282552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:38:53.5377740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:38:54.5377654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:38:55.5382145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:38:56.5434651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:38:57.5377183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:38:58.5382231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:38:59.5377934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:39:00.5483839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:39:01.5482374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:39:02.5479365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:39:03.5479756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:39:04.5480295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:39:05.5476364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:39:06.5481841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:39:07.5626858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:39:08.5583203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:39:09.5578794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:39:10.5575359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:39:11.5581718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:39:12.5577908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:39:13.5581043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:39:14.5676628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:39:15.5681671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:39:16.5678184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:39:17.5683765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:39:18.5679761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:39:19.5681484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:39:20.5778440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.705,N,21285.850,N*59
2025-09-22T04:39:21.5784302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:22.5781387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:23.5775834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:24.5783875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:25.5781524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:26.5777402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:27.5883118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:28.5879220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:29.5877884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:30.5919241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:31.5879342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:32.5875054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:33.5880238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:34.5983511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:35.5979740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:36.5975232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:37.5983866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:38.5979597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:39.5974992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:40.5980335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:41.6079230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:42.6084447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:43.6083565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:44.6079954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:45.6076942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:46.6077894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:47.6084439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:48.6179300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:49.6174598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:50.6181558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:51.6178074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:52.6184270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:53.6178978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:54.6284512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:55.6279690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:56.6276823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:57.6274910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:58.6288054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:39:59.6289975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:40:00.6281209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:40:01.6376564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:40:02.6382022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.710,N,21285.855,N*58
2025-09-22T04:40:03.6377505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:04.6383709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:05.6380235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:06.6375584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:07.6381684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:08.6477119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:09.6476474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:10.6482577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:11.6478338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:12.6484138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:13.6480685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:14.6581620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:15.6578132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:16.6584139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:17.6576606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:18.6580722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:19.6575699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:20.6581622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:21.6676889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:22.6683530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:23.6679568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:24.6678280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:25.6676088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:26.6684668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:27.6682081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:28.6777157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:29.6784114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:30.6779150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:31.6774866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:32.6781625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:33.6777061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:34.6783152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:35.6878533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:36.6879448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:37.6881105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:38.6878402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:39.6880510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:40.6981097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:41.6977198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:42.6983483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:43.6979892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:44.6984687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:45.6977908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.715,N,21285.860,N*5B
2025-09-22T04:40:46.6980336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:40:47.6977435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:40:48.7082623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:40:49.7078272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:40:50.7082601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:40:51.7078070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:40:52.7078907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:40:53.7078034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:40:54.7084156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:40:55.7179451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:40:56.7175694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:40:57.7181147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:40:58.7179203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:40:59.7175160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:41:00.7182483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:41:01.7178860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:41:02.7283556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:41:03.7279458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:41:04.7283480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:41:05.7280412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:41:06.7275092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:41:07.7282517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:41:08.7282596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:41:09.7374695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:41:10.7378995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:41:11.7378726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:41:12.7385262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:41:13.7376863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:41:14.7381935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:41:15.7480093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:41:16.7479132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:41:17.7480827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:41:18.7476697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:41:19.7475451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:41:20.7481906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:41:21.7477531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:41:22.7583534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:41:23.7578882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:41:24.7575761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:41:25.7581341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:41:26.7577085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:41:27.7583277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:41:28.7579004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.720,N,21285.865,N*58
2025-09-22T04:41:29.7683783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:41:30.7680824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:41:31.7677277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:41:32.7682827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:41:33.7681748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:41:34.7677326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:41:35.7683226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:41:36.7779177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:41:37.7775898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:41:38.7781785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:41:39.7783430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:41:40.7779573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:41:41.7774733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:41:42.7880997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:41:43.7876759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:41:44.7882865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:41:45.7880857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:41:46.7875932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:41:47.7883167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:41:48.7879725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:41:49.7979314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:41:50.7976620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:41:51.7982650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:41:52.7979103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:41:53.7980117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:41:54.7985207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:41:55.7981542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:41:56.8076170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:41:57.8082347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:41:58.8077782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:41:59.8082743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:42:00.8079137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:42:01.8084331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:42:02.8079538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:42:03.8175432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:42:04.8181947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:42:05.8179872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:42:06.8227686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:42:07.8183349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:42:08.8178530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:42:09.8284446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:42:10.8281566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:42:11.8281424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:42:12.8276647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.725,N,21285.870,N*59
2025-09-22T04:42:13.8282685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:14.8277677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:15.8284448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:16.8379079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:17.8381175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:18.8383365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:19.8380876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:20.8375717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:21.8382205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:22.8377385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:23.8478617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:24.8484751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:25.8480869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:26.8535995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:27.8482213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:28.8496088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:29.8481750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:30.8577486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:31.8582210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:32.8580595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:33.8581538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:34.8581008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:35.8577526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:36.8583316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:37.8679937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:38.8681969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:39.8680029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:40.8678238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:41.8684389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:42.8680124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:43.8724791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:44.8781679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:45.8778132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:46.8783788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:47.8779568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:48.8776111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:49.8784449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:50.8881108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:51.8876524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:52.8884997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:53.8880293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:54.8875870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:55.8881704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:56.8977508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:57.8982789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:58.8979634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:42:59.8984227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.730,N,21285.875,N*58
2025-09-22T04:43:00.8980672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:01.8976853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:02.8982598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:03.9077247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:04.9081756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:05.9077196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:06.9077881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:07.9083066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:08.9078857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:09.9084137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:10.9179517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:11.9175488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:12.9180108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:13.9177157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:14.9184213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:15.9181180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:16.9177958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:17.9282090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:18.9282287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:19.9281873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:20.9284487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:21.9280333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:22.9276676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:23.9282636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:24.9377896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:25.9382927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:26.9379970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:27.9376875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:28.9382283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:29.9378314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:30.9384197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:31.9480352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:32.9476463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:33.9482659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:34.9478819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:35.9477888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:36.9495039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:37.9578051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:38.9578899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:39.9578578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:40.9576641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:41.9582411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:42.9582207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:43.9578586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.735,N,21285.880,N*57
2025-09-22T04:43:44.9682642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:43:45.9679575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:43:46.9675375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:43:47.9681842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:43:48.9677296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:43:49.9782296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:43:50.9778105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:43:51.9783889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:43:52.9743620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:43:53.9776468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:43:54.9782656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:43:55.9778685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:43:56.9784389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:43:57.9780555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:43:58.9885676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:43:59.9881196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:00.9876247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:01.9883662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:02.9879282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:03.9877770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:04.9981996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:05.9980126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:06.9984337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:07.9981935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:08.9977984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:09.9983236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:10.9979128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:12.0074778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:13.0080971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:14.0077212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:15.0077435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:16.0081319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:17.0078045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:18.0083311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:19.0178612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:20.0183912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:21.0180224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:22.0176978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:23.0182400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:24.0178134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:25.0182817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:26.0278365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:27.0284557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:28.0280381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:29.0283683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:30.0280134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:31.0280212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.740,N,21285.885,N*50
2025-09-22T04:44:32.0375681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:44:33.0382883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:44:34.0378837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:44:35.0374750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:44:36.0376119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:44:37.0382881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:44:38.0378812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:44:39.0484667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:44:40.0480809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:44:41.0476461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:44:42.0482185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:44:43.0478744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:44:44.0479783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:44:45.0475816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:44:46.0575796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:44:47.0581531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:44:48.0577653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:44:49.0583371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:44:50.0581180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:44:51.0581868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:44:52.0582896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:44:53.0677236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:44:54.0678162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:44:55.0684078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:44:56.0679616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:44:57.0675374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:44:58.0716785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:44:59.0776281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:45:00.0782366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:45:01.0778764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:45:02.0783430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:45:03.0778517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:45:04.0778261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:45:05.0782135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:45:06.0877378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:45:07.0878524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:45:08.0883134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:45:09.0884403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:45:10.0880078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:45:11.0875956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:45:12.0882013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:45:13.0977967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:45:14.0985047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:45:15.0979774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:45:16.0975996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:45:17.0981908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:45:18.0977909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:45:19.0984172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:45:20.1081566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.745,N,21285.890,N*51
2025-09-22T04:45:21.1078884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:22.1083999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:23.1079682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:24.1080551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:25.1077689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:26.1082983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:27.1176252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:28.1182964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:29.1181985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:30.1177512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:31.1183185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:32.1179439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:33.1279427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:34.1292979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:35.1282441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:36.1279655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:37.1284806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:38.1282707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:39.1278498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:40.1375566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:41.1383487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:42.1378977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:43.1375503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:44.1381721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:45.1376335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:46.1382057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:47.1477807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:48.1484105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:49.1542047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:50.1479523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:51.1481708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:52.1478118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:53.1483696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:54.1581335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:55.1577186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:56.1575425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:57.1581208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:58.1584259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:45:59.1579802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:46:00.1701695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:46:01.1683786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:46:02.1683628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:46:03.1679717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:46:04.1681651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:46:05.1678104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:46:06.1681113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:46:07.1777306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:46:08.1783084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:46:09.1780243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:46:10.1775363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:46:11.1783559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.750,N,21285.895,N*50
2025-09-22T04:46:12.1779530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:13.1874962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:14.1879972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:15.1877320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:16.1882657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:17.1878887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:18.1884565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:19.1880433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:20.1884792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:21.1980225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:22.1976764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:23.1981762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:24.1978285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:25.1983798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:26.1982325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:27.2077739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:28.2077802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:29.2083329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:30.2080067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:31.2075801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:32.2082060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:33.2078259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:34.2175597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:35.2181211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:36.2233555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:37.2176218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:38.2181643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:39.2178117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:40.2183781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:41.2278780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:42.2282606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:43.2279630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:44.2284925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:45.2280589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:46.2275830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:47.2281959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:48.2377929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:49.2383399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:50.2377987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:51.2384151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:52.2380363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:53.2381090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:54.2477157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:55.2483410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:56.2475468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:57.2483859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:58.2479649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:46:59.2478199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:47:00.2483632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:47:01.2580127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:47:02.2575167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.755,N,21285.900,N*58
2025-09-22T04:47:03.2580912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:04.2577948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:05.2583103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:06.2579713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:07.2582756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:08.2679534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:09.2675162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:10.2681768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:11.2677102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:12.2682999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:13.2679295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:14.2784842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:15.2780471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:16.2775858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:17.2782088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:18.2778796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:19.2784620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:20.2776374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:21.2883373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:22.2879109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:23.2884332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:24.2884194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:25.2880444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:26.2875925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:27.2880223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:28.2975395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:29.2982035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:30.2981361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:31.2975674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:32.2979657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:33.2978704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:34.2983461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:35.3080883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:36.3082128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:37.3079053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:38.3076051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:39.3081276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:40.3077152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:41.3083025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:42.3178325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:43.3183991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:44.3180526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:45.3177259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:46.3181615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:47.3179133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:48.3284252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:49.3283877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:50.3279456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:51.3275513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:52.3281417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.760,N,21285.905,N*5B
2025-09-22T04:47:53.3277605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:47:54.3280186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:47:55.3374680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:47:56.3396534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:47:57.3383702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:47:58.3376538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:47:59.3381974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:00.3384660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:01.3381037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:02.3475183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:03.3481212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:04.3476850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:05.3483369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:06.3479485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:07.3475643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:08.3482112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:09.3577119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:10.3583062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:11.3576245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:12.3582607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:13.3579244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:14.3584910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:15.3582641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:16.3678544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:17.3682410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:18.3704218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:19.3683495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:20.3675689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:21.3682618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:22.3777810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:23.3784532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:24.3786022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:25.3779870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:26.3781475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:27.3776837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:28.3775442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:29.3876246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:30.3882385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:31.3876014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:32.3881475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:33.3877897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:34.3883698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:35.3879194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:36.3984167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:37.3980481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:38.3980183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:39.3976240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:40.3983089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:41.3978808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:42.4075295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:43.4078115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:44.4083373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:45.4036018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.765,N,21285.910,N*5A
2025-09-22T04:48:46.4083860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:48:47.4082806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:48:48.4079975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:48:49.4175687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:48:50.4181862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:48:51.4177878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:48:52.4183338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:48:53.4176179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:48:54.4180085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:48:55.4177004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:48:56.4283502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:48:57.4280396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:48:58.4278526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:48:59.4281783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:00.4276861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:01.4282803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:02.4280897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:03.4376361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:04.4382583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:05.4378703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:06.4384749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:07.4380524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:08.4379001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:09.4476500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:10.4482069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:11.4475412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:12.4481697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:13.4477177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:14.4483279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:15.4479478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:16.4580487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:17.4575872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:18.4577637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:19.4581217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:20.4578106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:21.4583508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:22.4579906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:23.4685098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:24.4678249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:25.4676465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:26.4683410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:27.4679941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:28.4678834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:29.4685108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:30.4781910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:31.4777631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:32.4784194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:33.4779460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:34.4776048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:35.4781373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:36.4781961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.770,N,21285.915,N*5B
2025-09-22T04:49:37.4884027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:49:38.4880006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:49:39.4883453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:49:40.4879931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:49:41.4875738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:49:42.4880741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:49:43.4976809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:49:44.4982970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:49:45.4978957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:49:46.4984359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:49:47.4975405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:49:48.4982239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:49:49.4977596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:49:50.4983563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:49:51.5078388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:49:52.5083172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:49:53.5080582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:49:54.5075789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:49:55.5082869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:49:56.5078181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:49:57.5175919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:49:58.5182048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:49:59.5178150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:50:00.5184119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:50:01.5180414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:50:02.5175839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:50:03.5182536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:50:04.5275183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:50:05.5281695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:50:06.5278238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:50:07.5283684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:50:08.5280519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:50:09.5279917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:50:10.5375576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:50:11.5381442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:50:12.5383104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:50:13.5379606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:50:14.5376833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:50:15.5382062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:50:16.5376836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:50:17.5397370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:50:18.5479554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:50:19.5479182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:50:20.5484690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:50:21.5482509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:50:22.5476531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:50:23.5482154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:50:24.5580322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:50:25.5576237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:50:26.5582766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:50:27.5577081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:50:28.5583490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.775,N,21285.920,N*58
2025-09-22T04:50:29.5579447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:50:30.5684801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:50:31.5681990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:50:32.5676218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:50:33.5675290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:50:34.5682235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:50:35.5682167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:50:36.5679122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:50:37.5681928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:50:38.5777452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:50:39.5783202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:50:40.5778375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:50:41.5784592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:50:42.5780833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:50:43.5779054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:50:44.5884510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:50:45.5877413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:50:46.5882991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:50:47.5882799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:50:48.5878538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:50:49.5882495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:50:50.5878068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:50:51.5983397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:50:52.5981972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:50:53.5978978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:50:54.5984121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:50:55.5980375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:50:56.5976052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:50:57.5982685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:50:58.6078096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:50:59.6084317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:51:00.6081270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:51:01.6079556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:51:02.6081889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:51:03.6077539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:51:04.6082900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:51:05.6175363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:51:06.6181355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:51:07.6177114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:51:08.6174966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:51:09.6181237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:51:10.6176886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:51:11.6282439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:51:12.6284010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:51:13.6284645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:51:14.6283352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:51:15.6277648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:51:16.6276407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:51:17.6282082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:51:18.6377803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:51:19.6383623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:51:20.6379658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.780,N,21285.925,N*57
2025-09-22T04:51:21.6375940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:22.6381724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:23.6380547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:24.6377145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:25.6481778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:26.6478382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:27.6484139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:28.6480540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:29.6476606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:30.6483192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:31.6478576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:32.6585501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:33.6580558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:34.6575504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:35.6583390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:36.6581271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:37.6581728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:38.6677533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:39.6683392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:40.6679585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:41.6676077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:42.6676702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:43.6684058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:44.6680048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:45.6775585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:46.6781725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:47.6783843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:48.6782898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:49.6775072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:50.6783891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:51.6779384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:52.6884905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:53.6880912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:54.6876957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:55.6882612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:56.6877912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:57.6885086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:58.6884962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:51:59.6981952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:52:00.6976637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:52:01.6981417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:52:02.6977222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:52:03.6983535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:52:04.6977111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:52:05.6983833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:52:06.7079508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:52:07.7074508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:52:08.7075472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:52:09.7077468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:52:10.7083498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:52:11.7079251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:52:12.7175548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:52:13.7182028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.785,N,21285.930,N*56
2025-09-22T04:52:14.7177598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:15.7180543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:16.7178491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:17.7177390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:18.7182891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:19.7282367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:20.7278234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:21.7283077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:22.7279586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:23.7276345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:24.7285808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:25.7422523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:26.7298374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:27.7379418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:28.7384351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:29.7381665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:30.7376351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:31.7384444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:32.7478478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:33.7479488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:34.7478524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:35.7484859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:36.7480256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:37.7478516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:38.7479696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:39.7575071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:40.7583269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:41.7580199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:42.7577167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:43.7581004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:44.7577220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:45.7584101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:46.7679599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:47.7683727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:48.7679772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:49.7675206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:50.7681464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:51.7677272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:52.7683149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:53.7778985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:54.7784522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:55.7783302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:56.7779328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:57.7818777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:58.7779872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:52:59.7875131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:53:00.7881825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:53:01.7880348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:53:02.7879556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:53:03.7877074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:53:04.7882680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:53:05.7877832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:53:06.7983762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:53:07.7980902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.790,N,21285.935,N*57
2025-09-22T04:53:08.7975987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:09.7981696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:10.7974904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:11.7980765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:12.7981776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:13.8076577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:14.8078193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:15.8083212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:16.8080027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:17.8081887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:18.8077515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:19.8083499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:20.8180186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:21.8176436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:22.8181302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:23.8176852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:24.8195695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:25.8177079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:26.8183255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:27.8286363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:28.8275178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:29.8276533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:30.8276195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:31.8281806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:32.8276770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:33.8376566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:34.8383285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:35.8379058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:36.8385163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:37.8380880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:38.8377094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:39.8383859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:40.8479492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:41.8477320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:42.8483228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:43.8478590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:44.8477767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:45.8483895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:46.8479587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:47.8585289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:48.8581451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:49.8577546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:50.8584743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:51.8576564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:52.8583532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:53.8580321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:54.8675244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:55.8680484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:56.8676747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:57.8682434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:58.8677879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:53:59.8684031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:54:00.8779568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.795,N,21285.940,N*50
2025-09-22T04:54:01.8781834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:02.8779683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:03.8775519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:04.8781923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:05.8783334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:06.8781879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:07.8877755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:08.8883383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:09.8878844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:10.8879905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:11.8874915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:12.8881232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:13.8877556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:14.8982944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:15.8978218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:16.8984257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:17.8980469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:18.8977101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:19.8982479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:20.8981647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:21.9077936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:22.9083454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:23.9079214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:24.9082992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:25.9081949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:26.9078958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:27.9084767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:28.9179974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:29.9178617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:30.9177511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:31.9182084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:32.9178561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:33.9184675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:34.9280124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:35.9276171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:36.9282440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:37.9278118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:38.9282672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:39.9279496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:40.9284839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:41.9381415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:42.9376665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:43.9382087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:44.9378117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:45.9384136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:46.9380305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:47.9375254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:48.9481759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:49.9477636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:50.9482186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:51.9477869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.800,N,21285.945,N*56
2025-09-22T04:54:52.9484613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:54:53.9480211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:54:54.9576003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:54:55.9581892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:54:56.9577637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:54:57.9583476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:54:58.9579856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:54:59.9575055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:00.9582016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:01.9686566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:02.9677542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:03.9683432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:04.9652327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:05.9675842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:06.9680791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:07.9683010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:08.9778442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:09.9784384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:10.9777287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:11.9781935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:12.9778504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:13.9784522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:14.9780218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:15.9875441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:16.9881545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:17.9876680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:18.9880105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:19.9875475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:20.9881731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:21.9977580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:22.9982743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:23.9978902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:24.9978021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:25.9982989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:26.9976001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:27.9984299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:29.0079369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:30.0075453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:31.0081107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:32.0081881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:33.0080063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:34.0076555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:35.0081783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:36.0176907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:37.0181321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:38.0268739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:39.0184021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:40.0179837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:41.0176121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:42.0181462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.805,N,21285.950,N*57
2025-09-22T04:55:43.0279578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:55:44.0275105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:55:45.0277991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:55:46.0283796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:55:47.0279470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:55:48.0282434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:55:49.0277937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:55:50.0383394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:55:51.0379071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:55:52.0377318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:55:53.0377049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:55:54.0383386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:55:55.0381237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:55:56.0476753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:55:57.0476826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:55:58.0477944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:55:59.0482329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:00.0479116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:01.0475486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:02.0481270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:03.0576367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:04.0582944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:05.0578748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:06.0584186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:07.0580380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:08.0575685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:09.0581982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:10.0678244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:11.0683374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:12.0677845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:13.0683323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:14.0679698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:15.0675948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:16.0679810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:17.0775715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:18.0782706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:19.0777878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:20.0778248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:21.0783161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:22.0778958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:23.0784501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:24.0880122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:25.0883347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:26.0879913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:27.0876616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:28.0882644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:29.0879430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:30.0884073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:31.0979538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:32.0975002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.810,N,21285.955,N*56
2025-09-22T04:56:33.0978375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:56:34.0984702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:56:35.0983679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:56:36.0975309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:56:37.1079195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:56:38.1075709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:56:39.1081799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:56:40.1077496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:56:41.1083153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:56:42.1078931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:56:43.1079158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:56:44.1184762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:56:45.1179248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:56:46.1183435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:56:47.1179070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:56:48.1174465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:56:49.1177072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:56:50.1183044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:56:51.1278385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:56:52.1284441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:56:53.1278970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:56:54.1284652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:56:55.1280708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:56:56.1276408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:56:57.1283458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:56:58.1379892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:56:59.1376507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:57:00.1384517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:57:01.1375551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:57:02.1381119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:57:03.1435537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:57:04.1482448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:57:05.1479753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:57:06.1475591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:57:07.1482824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:57:08.1477889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:57:09.1484997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:57:10.1479946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:57:11.1576148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:57:12.1580920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:57:13.1577251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:57:14.1583357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:57:15.1578474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:57:16.1579936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:57:17.1674625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:57:18.1675442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:57:19.1680564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:57:20.1677579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.815,N,21285.960,N*55
2025-09-22T04:57:21.1683265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:22.1679415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:23.1675252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:24.1780381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:25.1784970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:26.1781232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:27.1780411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:28.1776466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:29.1782503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:30.1778568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:31.1877604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:32.1883198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:33.1879774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:34.1874388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:35.1880115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:36.1877134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:37.1881863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:38.1978841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:39.1978650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:40.1979811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:41.1976501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:42.1981589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:43.1977813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:44.1984006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:45.2079912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:46.2080056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:47.2078814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:48.2079521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:49.2075723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:50.2079285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:51.2084444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:52.2179785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:53.2181910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:54.2183651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:55.2175864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:56.2183191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:57.2178258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:58.2278742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:57:59.2284322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:58:00.2278362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:58:01.2281959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:58:02.2277941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:58:03.2284392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:58:04.2279779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:58:05.2375521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:58:06.2381410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:58:07.2376772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:58:08.2380873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:58:09.2376865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:58:10.2380995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.820,N,21285.965,N*56
2025-09-22T04:58:11.2475828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:12.2483104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:13.2479106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:14.2484460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:15.2479371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:16.2476305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:17.2482360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:18.2577081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:19.2583788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:20.2580500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:21.2576296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:22.2581632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:23.2577608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:24.2575692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:25.2681538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:26.2679565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:27.2680335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:28.2679670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:29.2675538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:30.2681218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:31.2677411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:32.2783244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:33.2778692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:34.2784809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:35.2778289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:36.2775386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:37.2780884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:38.2778444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:39.2883817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:40.2880047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:41.2884393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:42.2880356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:43.2875822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:44.2875385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:45.2980007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:46.2976583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:47.2975764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:48.2983684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:49.2978189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:50.2975254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:51.2982187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:52.3076985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:53.3083353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:54.3080068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:55.3075635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:56.3081437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:57.3084844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:58.3075597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:58:59.3180638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:59:00.3176364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:59:01.3182558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.825,N,21285.970,N*57
2025-09-22T04:59:02.3178344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:03.3184968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:04.3184649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:05.3180821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:06.3276460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:07.3276531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:08.3267122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:09.3312330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:10.3277193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:11.3282567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:12.3379109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:13.3374354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:14.3381297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:15.3379769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:16.3375451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:17.3406640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:18.3377320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:19.3481809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:20.3478072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:21.3484002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:22.3480633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:23.3475937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:24.3482698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:25.3477018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:26.3583574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:27.3578901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:28.3575229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:29.3581118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:30.3577066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:31.3582458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:32.3581296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:33.3676883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:34.3683002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:35.3681986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:36.3679287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:37.3683552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:38.3681809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:39.3775944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:40.3784023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:41.3780687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:42.3777242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:43.3778968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:44.3779649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:45.3774607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:46.3782058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:47.3882459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:48.3878931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:49.3882331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:50.3878317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:51.3877820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:52.3882714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:53.3977601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.830,N,21285.975,N*56
2025-09-22T04:59:54.3983330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T04:59:55.3980025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T04:59:56.3975943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T04:59:57.4081129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T04:59:58.4076069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T04:59:59.4082641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:00.4080257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:01.4076094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:02.4082401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:03.4079162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:04.4179747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:05.4176001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:06.4183206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:07.4183632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:08.4179413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:09.4176251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:10.4181822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:11.4278155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:12.4283325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:13.4285249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:14.4276103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:15.4277551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:16.4279282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:17.4376566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:18.4382009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:19.4375732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:20.4381553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:21.4376941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:22.4383946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:23.4378838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:24.4484540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:25.4480927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:26.4477077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:27.4482964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:28.4479745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:29.4484759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:30.4480676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:31.4576652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:32.4581901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:33.4582740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:34.4581079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:35.4577525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:36.4583827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:37.4577395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:38.4582128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:39.4677136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:40.4685077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:41.4682565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:42.4679147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:43.4675895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:44.4684120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:45.4678918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.835,N,21285.980,N*59
2025-09-22T05:00:46.4684519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:00:47.4681310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:00:48.4776615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:00:49.4776057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:00:50.4782364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:00:51.4775747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:00:52.4781416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:00:53.4777825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:00:54.4882808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:00:55.4878817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:00:56.4884766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:00:57.4880548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:00:58.4875920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:00:59.4882502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:00.4878863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:01.4983794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:02.4980192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:03.4976019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:04.4977980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:05.4978979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:06.4980697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:07.5077725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:08.5083339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:09.5077817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:10.5084086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:11.5080621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:12.5077882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:13.5082986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:14.5178780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:15.5184644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:16.5179795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:17.5180576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:18.5176450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:19.5182603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:20.5179038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:21.5283290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:22.5279890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:23.5276220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:24.5281511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:25.5283103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:26.5280019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:27.5375114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:28.5379600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:29.5375382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:30.5381097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:31.5377130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:32.5383149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:33.5380264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:34.5477096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:35.5479043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:36.5484475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:37.5480365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:38.5476417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.840,N,21285.985,N*5E
2025-09-22T05:01:39.5480382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:01:40.5476941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:01:41.5575090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:01:42.5577458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:01:43.5583613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:01:44.5583592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:01:45.5579477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:01:46.5575821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:01:47.5581725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:01:48.5681850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:01:49.5677067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:01:50.5683265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:01:51.5679839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:01:52.5675896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:01:53.5681490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:01:54.5676285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:01:55.5780161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:01:56.5801311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:01:57.5776799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:01:58.5783002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:01:59.5781584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:00.5779300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:01.5884740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:02.5881085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:03.5877390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:04.5878460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:05.5875101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:06.5883758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:07.5879250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:08.5882618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:09.5978217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:10.5974969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:11.5980896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:12.5975972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:13.5981484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:14.5978344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:15.6077400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:16.6076518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:17.6081917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:18.6086396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:19.6084394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:20.6081025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:21.6076970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:22.6182714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:23.6177927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:24.6184163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:25.6180592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:26.6182242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:27.6193698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:28.6183996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:29.6278487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:30.6283624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:31.6274284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:32.6281006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:33.6276977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:34.6283099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.845,N,21285.990,N*5F
2025-09-22T05:02:35.6378763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:02:36.6384818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:02:37.6380582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:02:38.6380682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:02:39.6383861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:02:40.6381408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:02:41.6377275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:02:42.6484094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:02:43.6479960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:02:44.6498691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:02:45.6475199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:02:46.6481931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:02:47.6477992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:02:48.6484006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:02:49.6580072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:02:50.6575991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:02:51.6575450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:02:52.6581298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:02:53.6577320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:02:54.6580872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:02:55.6577878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:02:56.6678666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:02:57.6679856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:02:58.6675503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:02:59.6681707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:03:00.6676005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:03:01.6682362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:03:02.6775591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:03:03.6781582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:03:04.6778076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:03:05.6784447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:03:06.6780824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:03:07.6779046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:03:08.6784174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:03:09.6880132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:03:10.6876841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:03:11.6877460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:03:12.6883896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:03:13.6879446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:03:14.6884109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:03:15.6881494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:03:16.6977595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:03:17.6982193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:03:18.6978430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:03:19.6985044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:03:20.6981068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:03:21.6980322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:03:22.7075693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:03:23.7082221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:03:24.7078545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.850,N,21285.995,N*5E
2025-09-22T05:03:25.7084621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:26.7079324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:27.7077112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:28.7075741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:29.7175898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:30.7178186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:31.7182946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:32.7178433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:33.7176818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:34.7178964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:35.7184537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:36.7184875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:37.7278777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:38.7276723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:39.7278913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:40.7284127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:41.7277431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:42.7283340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:43.7378618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:44.7385843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:45.7381650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:46.7376215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:47.7382403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:48.7379477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:49.7377111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:50.7483311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:51.7478296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:52.7484551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:53.7481339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:54.7475352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:55.7482359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:56.7577862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:57.7583248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:58.7583259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:03:59.7580022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:04:00.7585828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:04:01.7583510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:04:02.7584025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:04:03.7682255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:04:04.7675692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:04:05.7682093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:04:06.7678145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:04:07.7682754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:04:08.7679858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:04:09.7684867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:04:10.7780376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:04:11.7775539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:04:12.7782816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:04:13.7778303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.855,N,21286.000,N*5D
2025-09-22T05:04:14.7784219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:15.7780727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:16.7778282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:17.7857703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:18.7878791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:19.7881223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:20.7879357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:21.7884601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:22.7880935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:23.7976613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:24.7981500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:25.7978024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:26.7976766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:27.7979903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:28.8075943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:29.8076035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:30.8081130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:31.8077911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:32.8080137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:33.8078997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:34.8078105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:35.8084236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:36.8180326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:37.8183712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:38.8150203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:39.8178769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:40.8182929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:41.8179687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:42.8221218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:43.8281697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:44.8276224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:45.8323912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:46.8282849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:47.8274440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:48.8282171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:49.8376431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:50.8384712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:51.8383854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:52.8381381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:53.8377992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:54.8381001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:55.8378682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:56.8476131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:57.8482192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:58.8482887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:04:59.8478098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:05:00.8478826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:05:01.8479597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:05:02.8478202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:05:03.8481781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.860,N,21286.005,N*5E
2025-09-22T05:05:04.8482546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:05.8577734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:06.8581668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:07.8577549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:08.8582687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:09.8579830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:10.8575196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:11.8680838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:12.8676906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:13.8682347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:14.8678759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:15.8685220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:16.8684123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:17.8775634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:18.8782885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:19.8777261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:20.8783551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:21.8780079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:22.8775377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:23.8780742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:24.8877417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:25.8883423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:26.8880016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:27.8884797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:28.8881439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:29.8876269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:30.8875805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:31.8976184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:32.8981649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:33.8977747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:34.8983948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:35.8978842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:36.8976572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:37.8981268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:38.9077287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:39.9083211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:40.9078780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:41.9085847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:42.9083178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:43.9078499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:44.9084099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:45.9180687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:46.9175784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:47.9183027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:48.9190221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:49.9185542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:50.9181649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.865,N,21286.010,N*5F
2025-09-22T05:05:51.9276672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:05:52.9282328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:05:53.9279444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:05:54.9274616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:05:55.9282660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:05:56.9278860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:05:57.9284215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:05:58.9383466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:05:59.9380492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:00.9381335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:01.9377442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:02.9383082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:03.9379296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:04.9385045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:05.9479002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:06.9484850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:07.9480435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:08.9476416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:09.9482479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:10.9478595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:11.9484451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:12.9582433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:13.9579210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:14.9575361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:15.9581945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:16.9577035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:17.9582938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:18.9579647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:19.9678291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:20.9684153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:21.9680699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:22.9675833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:23.9681954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:24.9681938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:25.9777429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:26.9783352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:27.9779615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:28.9775438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:29.9777560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:30.9783400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:31.9779556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:32.9884052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:33.9880459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:34.9876181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:35.9881674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:36.9878797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:37.9883645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:38.9922653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.870,N,21286.015,N*5E
2025-09-22T05:06:39.9976175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:06:40.9977799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:06:41.9929386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:06:42.9979727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:06:43.9979910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:06:44.9979088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:06:46.0084618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:06:47.0077353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:06:48.0083542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:06:49.0080493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:06:50.0076490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:06:51.0082686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:06:52.0078257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:06:53.0083966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:06:54.0179891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:06:55.0184185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:06:56.0180371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:06:57.0176909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:06:58.0182311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:06:59.0334558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:07:00.0283815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:07:01.0279840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:07:02.0236554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:07:03.0281349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:07:04.0276681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:07:05.0283715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:07:06.0379695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:07:07.0375489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:07:08.0384084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:07:09.0380406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:07:10.0412978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:07:11.0375745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:07:12.0381810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:07:13.0475679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:07:14.0477868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:07:15.0483296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:07:16.0483719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:07:17.0479289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:07:18.0476425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:07:19.0581528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:07:20.0575797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:07:21.0582822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:07:22.0622345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:07:23.0588366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:07:24.0580120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:07:25.0576509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:07:26.0582752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:07:27.0680205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:07:28.0677141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:07:29.0682331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.875,N,21286.020,N*5D
2025-09-22T05:07:30.0677889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:07:31.0675133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:07:32.0681560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:07:33.0677030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:07:34.0783932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:07:35.0778727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:07:36.0784709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:07:37.0777283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:07:38.0777747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:07:39.0778342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:07:40.0784344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:07:41.0880080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:07:42.0876184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:07:43.0881757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:07:44.0877722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:07:45.0883676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:07:46.0879088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:07:47.0975522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:07:48.0981311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:07:49.0980663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:07:50.0975547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:07:51.0981718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:07:52.0975629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:07:53.0981521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:07:54.1077360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:07:55.1082338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:07:56.1046643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:07:57.1078173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:07:58.1084306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:07:59.1079871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:08:00.1075036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:08:01.1181888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:08:02.1177770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:08:03.1183247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:08:04.1179475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:08:05.1181435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:08:06.1177869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:08:07.1183684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:08:08.1280610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:08:09.1277800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:08:10.1282887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:08:11.1281203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:08:12.1280145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:08:13.1277009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:08:14.1282648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.880,N,21286.025,N*52
2025-09-22T05:08:15.1379315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:16.1374855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:17.1381725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:18.1380505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:19.1376435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:20.1375112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:21.1477667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:22.1483005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:23.1479509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:24.1483352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:25.1479770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:26.1475503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:27.1480098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:28.1575564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:29.1581811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:30.1577744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:31.1583709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:32.1579329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:33.1575174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:34.1580767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:35.1676677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:36.1682616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:37.1683608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:38.1682004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:39.1681606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:40.1683591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:41.1777178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:42.1784030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:43.1779307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:44.1782204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:45.1778801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:46.1784625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:47.1780327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:48.1875980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:49.1877998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:50.1882880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:51.1876616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:52.1874721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:53.1880310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:54.1877607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:55.1982167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.885,N,21286.030,N*53
2025-09-22T05:08:56.1978404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:08:57.1984092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:08:58.1979267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:08:59.1976332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:00.1982567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:01.1978190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:02.2075746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:03.2074796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:04.2076827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:05.2083260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:06.2078325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:07.2077227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:08.2082980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:09.2207155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:10.2180687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:11.2175698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:12.2182096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:13.2178784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:14.2184203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:15.2275426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:16.2281736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:17.2278601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:18.2283501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:19.2278796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:20.2275918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:21.2284187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:22.2380012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:23.2376471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:24.2381287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:25.2378195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:26.2376646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:27.2383092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:28.2378664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:29.2484382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:30.2481683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:31.2477528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:32.2483771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:33.2479934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:34.2475263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:35.2478062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:36.2575693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.890,N,21286.035,N*52
2025-09-22T05:09:37.2581515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:09:38.2575085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:09:39.2582891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:09:40.2579342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:09:41.2578957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:09:42.2580288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:09:43.2674827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:09:44.2681653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:09:45.2678199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:09:46.2683628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:09:47.2679455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:09:48.2676742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:09:49.2782429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:09:50.2753115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:09:51.2776637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:09:52.2782599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:09:53.2778480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:09:54.2783333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:09:55.2780090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:09:56.2875496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:09:57.2881775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:09:58.2877510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:09:59.2876937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:10:00.2882956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:10:01.2879931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:10:02.2878536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:10:03.2976075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:10:04.2981639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:10:05.2975235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:10:06.2983817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:10:07.2979125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:10:08.2978347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:10:09.3083821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:10:10.3077781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:10:11.3076793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:10:12.3081931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:10:13.3076540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:10:14.3077226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:10:15.3084281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:10:16.3178638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:10:17.3184976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:10:18.3180439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:10:19.3176321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:10:20.3182492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:10:21.3180207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:10:22.3177241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:10:23.3283124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:10:24.3278236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:10:25.3285052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:10:26.3281159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:10:27.3276473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:10:28.3283720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:10:29.3278437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.895,N,21286.040,N*55
2025-09-22T05:10:30.3384422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:10:31.3377403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:10:32.3377989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:10:33.3383948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:10:34.3379789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:10:35.3376094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:10:36.3382686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:10:37.3481369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:10:38.3477522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:10:39.3482910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:10:40.3478705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:10:41.3475312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:10:42.3480831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:10:43.3576310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:10:44.3578307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:10:45.3574544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:10:46.3581858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:10:47.3578693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:10:48.3583778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:10:49.3576317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:10:50.3681433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:10:51.3677759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:10:52.3683807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:10:53.3679647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:10:54.3675055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:10:55.3680975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:10:56.3678140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:10:57.3784003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:10:58.3780463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:10:59.3775975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:11:00.3781789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:11:01.3785531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:11:02.3782073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:11:03.3782675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:11:04.3879028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:11:05.3876402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:11:06.3881713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:11:07.3881776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:11:08.3877964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:11:09.3883425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:11:10.3978851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:11:11.3982498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:11:12.3981455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:11:13.3976388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:11:14.3983523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:11:15.3980047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:11:16.3974841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:11:17.4080250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:11:18.4077122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:11:19.4082681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:11:20.4044666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:11:21.4084042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:11:22.4079905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:11:23.4076853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:11:24.4180437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.900,N,21286.045,N*5D
2025-09-22T05:11:25.4177995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:26.4183132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:27.4179220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:28.4178354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:29.4182785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:30.4181492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:31.4276585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:32.4281837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:33.4277649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:34.4284095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:35.4279157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:36.4284956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:37.4281999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:38.4380174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:39.4377347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:40.4382498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:41.4379050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:42.4382402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:43.4376786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:44.4482737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:45.4478755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:46.4484888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:47.4481238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:48.4476282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:49.4482417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:50.4478528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:51.4583721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:52.4579072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:53.4575565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:54.4581778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:55.4580106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:56.4575847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:57.4578446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:58.4677814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:11:59.4676820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:12:00.4680535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:12:01.4675033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:12:02.4682027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:12:03.4683308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:12:04.4779414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:12:05.4776301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:12:06.4782782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:12:07.4775413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:12:08.4780048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:12:09.4780416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:12:10.4776993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:12:11.4876963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:12:12.4882879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:12:13.4875652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:12:14.4884988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:12:15.4880576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:12:16.4876194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:12:17.4882288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:12:18.4978373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:12:19.4983766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:12:20.4977284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.905,N,21286.050,N*5C
2025-09-22T05:12:21.4979744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:22.4975688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:23.4980755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:24.5076791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:25.5077129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:26.5084683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:27.5083539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:28.5078701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:29.5078422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:30.5080526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:31.5080475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:32.5176405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:33.5181385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:34.5177377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:35.5185072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:36.5176645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:37.5202213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:38.5284179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:39.5278261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:40.5284438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:41.5281562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:42.5277523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:43.5277488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:44.5283572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:45.5378565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:46.5384439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:47.5380803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:48.5376471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:49.5381902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:50.5378685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:51.5381024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:52.5481009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:53.5476993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:54.5483299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:55.5481335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:56.5477196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:57.5480557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:58.5575133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:12:59.5580323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:13:00.5576143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:13:01.5581636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:13:02.5576770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:13:03.5583644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:13:04.5579421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:13:05.5684348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:13:06.5683766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:13:07.5679728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:13:08.5677037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:13:09.5682599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:13:10.5679888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:13:11.5676118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:13:12.5780381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:13:13.5776317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:13:14.5782238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:13:15.5778771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:13:16.5884077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:13:17.5879944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:13:18.5876256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:13:19.5880032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.910,N,21286.055,N*5D
2025-09-22T05:13:20.5878914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:21.5876926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:22.5882646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:23.5982015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:24.5978440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:25.5977734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:26.5977344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:27.5984380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:28.5980708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:29.5976443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:30.5980061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:31.6081951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:32.6102770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:33.6079169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:34.6084805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:35.6080499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:36.6076904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:37.6082986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:38.6176973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:39.6183853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:40.6179835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:41.6176377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:42.6182892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:43.6177221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:44.6183248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:45.6278806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:46.6275035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:47.6283841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:48.6280632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:49.6276919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:50.6281773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:51.6380102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:52.6376488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:53.6375643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:54.6381545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:55.6377824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:56.6383310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:57.6379543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:58.6485207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:13:59.6482582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:14:00.6478209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:14:01.6475314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:14:02.6481341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:14:03.6576303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:14:04.6582956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:14:05.6583597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:14:06.6578943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:14:07.6578518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:14:08.6580973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:14:09.6576852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:14:10.6582683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:14:11.6578959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:14:12.6584445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:14:13.6680076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:14:14.6675776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:14:15.6681788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:14:16.6677621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:14:17.6684073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:14:18.6779857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:14:19.6677475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:14:20.6782928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:14:21.6779738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.915,N,21286.060,N*5E
2025-09-22T05:14:22.6775671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:23.6780912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:24.6776504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:25.6782823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:26.6779265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:27.6884185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:28.6880413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:29.6876227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:30.6881972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:31.6878337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:32.6879981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:33.6975381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:34.6981476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:35.6977349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:36.6983857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:37.6979032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:38.6975449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:39.6980934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:40.7075490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:41.7076611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:42.7082174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:43.7079542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:44.7082420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:45.7078503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:46.7084347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:47.7179748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:48.7177759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:49.7184268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:50.7179873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:51.7183811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:52.7279847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:53.7285324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:54.7276294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:55.7278712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:56.7274076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:57.7277415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:58.7279198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:14:59.7385397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:15:00.7383449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:15:01.7382397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:15:02.7379563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:15:03.7384187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:15:04.7384220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:15:05.7383126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:15:06.7378405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:15:07.7384171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:15:08.7480467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:15:09.7476275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:15:10.7481182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:15:11.7477710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:15:12.7483421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:15:13.7484957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:15:14.7491976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:15:15.7576206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:15:16.7581464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:15:17.7578488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:15:18.7583350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:15:19.7577737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:15:20.7583474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:15:21.7680825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:15:22.7685542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.920,N,21286.065,N*5D
2025-09-22T05:15:23.7679425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:24.7675681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:25.7682009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:26.7681075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:27.7778236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:28.7782869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:29.7778561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:30.7782868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:31.7777572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:32.7780518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:33.7782440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:34.7880609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:35.7876219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:36.7881383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:37.7876630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:38.7881364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:39.7876705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:40.7882862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:41.7975855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:42.7982603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:43.7981197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:44.7982230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:45.7983510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:46.7981830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:47.7978147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:48.8039908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:49.8078183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:50.8083611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:51.8081053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:52.8076186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:53.8082473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:54.8177727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:55.8183066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:56.8179501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:57.8176035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:58.8176656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:15:59.8184817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:16:00.8180028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:16:01.8275935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:16:02.8281387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:16:03.8278214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:16:04.8282622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:16:05.8279186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:16:06.8275024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:16:07.8281320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:16:08.8384018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:16:09.8379412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:16:10.8375355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:16:11.8383791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:16:12.8384599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:16:13.8378735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:16:14.8384864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:16:15.8479868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:16:16.8474754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:16:17.8483305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:16:18.8480927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:16:19.8476184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:16:20.8482617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:16:21.8578035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:16:22.8583941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:16:23.8579882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:16:24.8575955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.925,N,21286.070,N*5C
2025-09-22T05:16:25.8583608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:26.8580495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:27.8577090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:28.8682390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:29.8677784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:30.8684165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:31.8679396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:32.8684684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:33.8680841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:34.8676658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:35.8782287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:36.8778864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:37.8777650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:38.8783764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:39.8778221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:40.8774915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:41.8875354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:42.8881056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:43.8884403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:44.8879031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:45.8875330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:46.8880512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:47.8879896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:48.8974688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:49.8974164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:50.8975917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:51.8981043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:52.8976503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:53.8982943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:54.8979257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:55.9016569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:56.9076706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:57.9080042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:58.9079145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:16:59.9076016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:17:00.9081719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:17:01.9077143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:17:02.9182216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:17:03.9177700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:17:04.9185332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:17:05.9180751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:17:06.9176550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:17:07.9177879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:17:08.9183644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:17:09.9279729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:17:10.9277879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:17:11.9283161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:17:12.9279041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.930,N,21286.075,N*5D
2025-09-22T05:17:13.9275679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:14.9280181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:15.9281589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:16.9376949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:17.9382183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:18.9378825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:19.9384863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:20.9377274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:21.9383675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:22.9479147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:23.9484441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:24.9527465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:25.9475977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:26.9482250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:27.9476548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:28.9482184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:29.9577388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:30.9583510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:31.9579422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:32.9575623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:33.9581823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:34.9581245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:35.9575429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:36.9680712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:37.9683895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:38.9681054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:39.9681101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:40.9678365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:41.9684081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:42.9680901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:43.9775713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:44.9781739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:45.9778024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:46.9782746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:47.9779775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:48.9776210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:49.9875604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:50.9881481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:51.9878446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:52.9876628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:53.9877397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:54.9883128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:55.9879934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:56.9978321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.935,N,21286.080,N*52
2025-09-22T05:17:57.9983416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:17:58.9980063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:17:59.9975829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:00.9981827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:01.9977430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:02.9983032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:04.0078573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:05.0080686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:06.0076742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:07.0083044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:08.0079205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:09.0084134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:10.0080718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:11.0177681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:12.0183619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:13.0179313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:14.0178613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:15.0184484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:16.0181311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:17.0276652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:18.0282971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:19.0278878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:20.0290184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:21.0277561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:22.0282497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:23.0278959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:24.0385058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:25.0383944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:26.0380061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:27.0375947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:28.0381531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:29.0428612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:30.0373712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:31.0480375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:32.0525739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:33.0482659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:34.0483304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:35.0478986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:36.0474693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:37.0480017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:38.0583002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:39.0581279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:40.0577047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:41.0579181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:42.0575721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:43.0578022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.940,N,21286.085,N*55
2025-09-22T05:18:44.0584193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:18:45.0679140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:18:46.0675559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:18:47.0682782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:18:48.0679113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:18:49.0678414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:18:50.0683799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:18:51.0779850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:18:52.0775489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:18:53.0780171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:18:54.0776259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:18:55.0781750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:18:56.0778013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:18:57.0783882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:18:58.0879173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:18:59.0874676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:19:00.0874950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:19:01.0880119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:19:02.0875000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:19:03.0878655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:19:04.0884408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:19:05.0977511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:19:06.0979209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:19:07.0983356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:19:08.0980449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:19:09.0976009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:19:10.0982154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:19:11.1076410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:19:12.1083933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:19:13.1075486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:19:14.1082622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:19:15.1083077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:19:16.1081605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:19:17.1076764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:19:18.1181011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:19:19.1178852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:19:20.1184547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:19:21.1180043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:19:22.1175458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:19:23.1182688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:19:24.1178140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:19:25.1283268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:19:26.1280021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:19:27.1275326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.945,N,21286.090,N*54
2025-09-22T05:19:28.1280793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:19:29.1284891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:19:30.1278725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:19:31.1281270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:19:32.1376084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:19:33.1382113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:19:34.1380672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:19:35.1377275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:19:36.1382809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:19:37.1377861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:19:38.1382519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:19:39.1483199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:19:40.1478920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:19:41.1475143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:19:42.1477281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:19:43.1481040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:19:44.1477865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:19:45.1483001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:19:46.1581977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:19:47.1579747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:19:48.1575648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:19:49.1579285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:19:50.1580292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:19:51.1578722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:19:52.1683462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:19:53.1679171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:19:54.1675475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:19:55.1681278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:19:56.1677617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:19:57.1682839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:19:58.1678898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:19:59.1784701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:20:00.1781334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:20:01.1776428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:20:02.1781907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:20:03.1779466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:20:04.1775692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:20:05.1782919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:20:06.1879405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:20:07.1877866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:20:08.1854486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:20:09.1883326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:20:10.1879603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:20:11.1875119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:20:12.1980259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:20:13.1976246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:20:14.1979195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:20:15.1974777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.950,N,21286.095,N*55
2025-09-22T05:20:16.1980783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:17.1975883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:18.1977814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:19.2074468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:20.2081040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:21.2076928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:22.2083461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:23.2079951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:24.2075621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:25.2081378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:26.2175837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:27.2181547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:28.2177902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:29.2175475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:30.2181280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:31.2177924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:32.2182956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:33.2276099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:34.2282080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:35.2277682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:36.2283988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:37.2284343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:38.2282957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:39.2284646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:40.2380672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:41.2375999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:42.2380263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:43.2379356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:44.2382887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:45.2380742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:46.2481803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:47.2477701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:48.2483280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:49.2479823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:50.2476031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:51.2482169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:52.2477949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:53.2583621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:54.2584412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:55.2580492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:56.2577411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:57.2582738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:58.2579081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:20:59.2584618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:21:00.2680246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:21:01.2676147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:21:02.2682340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:21:03.2679959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:21:04.2684566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:21:05.2679655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:21:06.2681643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:21:07.2777571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:21:08.2783800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:21:09.2781525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:21:10.2776467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:21:11.2782613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:21:12.2778598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.955,N,21286.100,N*5D
2025-09-22T05:21:13.2785492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:14.2880402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:15.2884358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:16.2879729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:17.2876640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:18.2882064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:19.2878324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:20.2983396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:21.2984919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:22.2981022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:23.2976659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:24.2983299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:25.2981608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:26.2976685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:27.3079684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:28.3077829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:29.3083284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:30.3083941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:31.3080847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:32.3081264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:33.3176755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:34.3257977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:35.3178689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:36.3184445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:37.3180459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:38.3179781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:39.3181624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:40.3276799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:41.3283029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:42.3282166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:43.3277640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:44.3280611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:45.3275838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:46.3282126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:47.3378059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:48.3383951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:49.3379306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:50.3375348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:51.3380729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:52.3380411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:53.3376263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:54.3516431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:55.3441351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:56.3479743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:57.3478524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:58.3478561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:21:59.3483848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:22:00.3478828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:22:01.3575981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:22:02.3581308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:22:03.3577873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:22:04.3577746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:22:05.3577495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:22:06.3583799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:22:07.3682714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:22:08.3679094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:22:09.3677852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.960,N,21286.105,N*5E
2025-09-22T05:22:10.3683766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:11.3680332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:12.3676292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:13.3682152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:14.3776120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:15.3782439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:16.3777874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:17.3773765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:18.3779101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:19.3784055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:20.3779925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:21.3876351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:22.3882423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:23.3877743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:24.3883593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:25.3880301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:26.3875292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:27.3881710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:28.3977357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:29.3981814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:30.3977617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:31.3977710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:32.3984136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:33.3979336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:34.4075078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:35.4081620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:36.4077681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:37.4027546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:38.4079538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:39.4079869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:40.4076362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:41.4181242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:42.4177286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:43.4184256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:44.4179907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:45.4177658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:46.4183498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:47.4277128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:48.4283029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:49.4279910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:50.4275774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:51.4281819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:52.4276823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:53.4283517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:54.4387435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:55.4381559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:56.4382769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:57.4378323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:58.4382530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:22:59.4377234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:23:00.4383619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:23:01.4479339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:23:02.4483070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:23:03.4477578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:23:04.4484394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:23:05.4481192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:23:06.4477202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:23:07.4482329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:23:08.4583676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.965,N,21286.110,N*5F
2025-09-22T05:23:09.4578275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:10.4583599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:11.4580165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:12.4576325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:13.4582222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:14.4577834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:15.4682880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:16.4679049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:17.4676412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:18.4678618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:19.4684821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:20.4681222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:21.4774940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:22.4782273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:23.4778202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:24.4776878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:25.4776869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:26.4782375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:27.4778018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:28.4783902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:29.4879860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:30.4878272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:31.4877359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:32.4882397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:33.4877697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:34.4876672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:35.4885193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:36.5038912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:37.4984225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:38.4978983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:39.4984615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:40.4981260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:41.4976255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:42.5082590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:43.5078507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:44.5081090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:45.5078465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:46.5084222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:47.5082268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:48.5077575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:49.5182948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:50.5181872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:51.5177281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:52.5177921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:53.5179953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:54.5184312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:55.5185380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:56.5244688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:57.5276485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:58.5275821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:23:59.5279772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:24:00.5281264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:24:01.5276221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:24:02.5381064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:24:03.5381477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:24:04.5375788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:24:05.5380486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.970,N,21286.115,N*5E
2025-09-22T05:24:06.5376680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:07.5382564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:08.5378396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:09.5482730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:10.5479729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:11.5474764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:12.5481486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:13.5477324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:14.5482514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:15.5478596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:16.5584208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:17.5581940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:18.5576008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:19.5581909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:20.5578512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:21.5575717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:22.5581984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:23.5678773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:24.5677769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:25.5678967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:26.5683906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:27.5681568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:28.5677857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:29.5683504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:30.5778233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:31.5774626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:32.5781499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:33.5780653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:34.5776379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:35.5782273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:36.5878229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:37.5883952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:38.5880398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:39.5875838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:40.5881634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:41.5874966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:42.5879865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:43.5978427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:44.5984515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:45.5980754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:46.5976945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:47.5975841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:48.5981470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:49.6076954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:50.6083249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:51.6078321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:52.6084145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:53.6080752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:54.6084554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:55.6080739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:56.6176247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:57.6180887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:58.6176112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:24:59.6180022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:25:00.6176232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:25:01.6181930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:25:02.6184146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:25:03.6279655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.975,N,21286.120,N*5D
2025-09-22T05:25:04.6275455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:05.6281741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:06.6278388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:07.6283162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:08.6279393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:09.6275034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:10.6380531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:11.6377105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:12.6376061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:13.6380539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:14.6382072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:15.6376770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:16.6383607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:17.6479788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:18.6477938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:19.6483322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:20.6479895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:21.6474985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:22.6581492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:23.6575829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:24.6577391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:25.6583218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:26.6577110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:27.6582807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:28.6577140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:29.6681940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:30.6681256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:31.6680595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:32.6675926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:33.6681589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:34.6677836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:35.6683381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:36.6779559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:37.6775920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:38.6851383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:39.6781108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:40.6778905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:41.6782079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:42.6878174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:43.6877251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:44.6883143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:45.6881990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:46.6877766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:47.6882988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:48.6979772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:49.6977368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:50.6978870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:51.6984685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:52.6980835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:53.6976758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:54.6982655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:55.7078105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:56.7082648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:57.7078309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:58.7084909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:25:59.7080308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:26:00.7076391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:26:01.7182055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:26:02.7177655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:26:03.7184240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.980,N,21286.125,N*52
2025-09-22T05:26:04.7179661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:05.7176072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:06.7182014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:07.7177962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:08.7283092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:09.7279047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:10.7280153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:11.7276180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:12.7282554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:13.7277999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:14.7284102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:15.7377607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:16.7383282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:17.7378706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:18.7446016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:19.7382733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:20.7380067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:21.7388126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:22.7480460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:23.7475295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:24.7478446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:25.7484452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:26.7479626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:27.7475754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:28.7580859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:29.7576669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:30.7582719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:31.7580507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:32.7584269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:33.7581171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:34.7576591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:35.7684842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:36.7680438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:37.7677618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:38.7683437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:39.7678990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:40.7676388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:41.7681085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:42.7776146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:43.7777963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:44.7782124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:45.7777368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:46.7782032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:47.7778753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:48.7783565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:49.7879635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:50.7876203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:51.7882316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:52.7881302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:53.7876248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:54.7882423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:55.7978897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:56.7984002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:57.7979161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:58.7975506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:26:59.7982206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:27:00.7978140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:27:01.7983424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:27:02.8079715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.985,N,21286.130,N*53
2025-09-22T05:27:03.8075170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:04.8076875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:05.8082765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:06.8078507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:07.8084940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:08.8078870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:09.8184772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:10.8121749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:11.8176005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:12.8181823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:13.8178288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:14.8180281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:15.8277867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:16.8278177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:17.8283442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:18.8281807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:19.8277792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:20.8300530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:21.8282688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:22.8378090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:23.8379805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:24.8376053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:25.8381900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:26.8381602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:27.8377634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:28.8383038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:29.8479444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:30.8484853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:31.8480611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:32.8482461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:33.8479060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:34.8483854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:35.8479774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:36.8480092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:37.8583850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:38.8579842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:39.8583069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:40.8577878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:41.8583714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:42.8579071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:43.8576103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:44.8579984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:45.8676724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:46.8683014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:47.8732542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:48.8635318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:49.8679909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:50.8675652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:51.8682445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:52.8782811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:53.8778045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:54.8783900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:55.8780340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:56.8775894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:57.8782168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:58.8777606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:27:59.8882836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:28:00.8878670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:28:01.8878018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:28:02.8884362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:28:03.8879459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:28:04.8885058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:28:05.8880208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.990,N,21286.135,N*52
2025-09-22T05:28:06.8977987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:07.8984842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:08.8980740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:09.8976078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:10.8982255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:11.8979047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:12.8984599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:13.9082918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:14.9080171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:15.9084319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:16.9080584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:17.9076158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:18.9082692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:19.9178226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:20.9183883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:21.9180069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:22.9175778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:23.9181980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:24.9177778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:25.9183223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:26.9279896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:27.9285130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:28.9282607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:29.9278484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:30.9284772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:31.9280902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:32.9276821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:33.9382626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:34.9377779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:35.9384673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:36.9380373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:37.9385803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:38.9382078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:39.9384650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:40.9475200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:41.9482135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:42.9477921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:43.9484218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:44.9480456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:45.9476565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:46.9575672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:47.9581129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:48.9577357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:49.9582749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:50.9579144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:51.9576739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:52.9583128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22063.995,N,21286.140,N*55
2025-09-22T05:28:53.9679061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:28:54.9674986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:28:55.9680875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:28:56.9676725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:28:57.9682035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:28:58.9679144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:28:59.9684549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:00.9780196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:01.9785232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:02.9778839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:03.9777005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:04.9783444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:05.9779708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:06.9876604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:07.9881926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:08.9882187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:09.9878958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:10.9884113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:11.9877289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:12.9878177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:13.9979511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:14.9974795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:15.9982455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:16.9978605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:17.9977243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:18.9978719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:20.0076392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:21.0082732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:22.0078538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:23.0084119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:24.0080084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:25.0080494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:26.0175366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:27.0177560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:28.0184191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:29.0180197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:30.0177900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:31.0179784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:32.0175024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.000,N,21286.145,N*52
2025-09-22T05:29:33.0281771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:29:34.0277621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:29:35.0283904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:29:36.0279937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:29:37.0275675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:29:38.0275674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:29:39.0276959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:29:40.0380980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:29:41.0377021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:29:42.0381926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:29:43.0381068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:29:44.0382192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:29:45.0378173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:29:46.0381805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:29:47.0476098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:29:48.0500308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:29:49.0482289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:29:50.0477966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:29:51.0483767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:29:52.0479583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:29:53.0575170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:29:54.0595995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:29:55.0576988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:29:56.0583140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:29:57.0575085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:29:58.0580449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:29:59.0577194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:30:00.0681672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:30:01.0676047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:30:02.0681221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:30:03.0677851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:30:04.0800993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:30:05.0782411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:30:06.0778683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:30:07.0778298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:30:08.0783778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:30:09.0780434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:30:10.0776474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:30:11.0879342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:30:12.0884526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:30:13.0878907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:30:14.0885930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:30:15.0884316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:30:16.0880099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:30:17.0975868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.005,N,21286.150,N*53
2025-09-22T05:30:18.0982012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:19.0979753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:20.0975838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:21.0981126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:22.0977767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:23.0983531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:24.0979805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:25.0975412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:26.1080855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:27.1075955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:28.1075461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:29.1082275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:30.1079204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:31.1085191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:32.1184344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:33.1176177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:34.1177111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:35.1182819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:36.1178777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:37.1185106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:38.1180354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:39.1283709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:40.1279242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:41.1275597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:42.1281030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:43.1275352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:44.1280624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:45.1376103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:46.1379349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:47.1383845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:48.1382362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:49.1378050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:50.1384072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:51.1479621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:52.1482194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:53.1483911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:54.1480568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:55.1478200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:56.1483558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:57.1482215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:58.1577797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:30:59.1583248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:31:00.1582865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:31:01.1584206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:31:02.1575219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:31:03.1582003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:31:04.1581280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:31:05.1679424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:31:06.1683378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:31:07.1677573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:31:08.1693369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:31:09.1677738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:31:10.1683772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:31:11.1679127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.010,N,21286.155,N*52
2025-09-22T05:31:12.1784001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:13.1781570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:14.1777596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:15.1783082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:16.1778610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:17.1777617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:18.1782086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:19.1878228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:20.1883409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:21.1879376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:22.1879434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:23.1875004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:24.1881210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:25.1976075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:26.1982100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:27.1978655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:28.1983515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:29.1980149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:30.1975698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:31.1984191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:32.2079215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:33.2122583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:34.2078264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:35.2083866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:36.2079780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:37.2075094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:38.2085048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:39.2180905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:40.2177726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:41.2183679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:42.2180161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:43.2176804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:44.2181580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:45.2183518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:46.2179532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:47.2203121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:48.2280785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:49.2276430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:50.2283624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:51.2280292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:52.2276363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:53.2281902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:54.2375283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:55.2383635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:56.2379658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:57.2379014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:58.2375155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:31:59.2375100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:32:00.2381127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:32:01.2481610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:32:02.2479119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:32:03.2474343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:32:04.2478022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.015,N,21286.160,N*51
2025-09-22T05:32:05.2483758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:06.2498487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:07.2483590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:08.2582880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:09.2580368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:10.2578474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:11.2584410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:12.2580322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:13.2676343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:14.2683318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:15.2678912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:16.2675221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:17.2681480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:18.2676135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:19.2683690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:20.2780695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:21.2777835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:22.2782910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:23.2778790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:24.2777109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:25.2782575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:26.2778473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:27.2784561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:28.2777633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:29.2883725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:30.2879831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:31.2875451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:32.2880862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:33.2876911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:34.2875682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:35.2881996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:36.2976889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:37.2982322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:38.2981211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:39.2976300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:40.2979899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:41.2975810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:42.2980711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:43.3077385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:44.3082917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:45.3046407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:46.3153331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:47.3079736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:48.3079250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:49.3184549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:50.3185351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:51.3181254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:52.3176893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:53.3175106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:54.3180965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:55.3176778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:56.3283651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:57.3294466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:58.3276601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:32:59.3281674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:33:00.3276743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:33:01.3282470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:33:02.3283357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:33:03.3384490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:33:04.3381784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.020,N,21286.165,N*52
2025-09-22T05:33:05.3376711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:06.3385096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:07.3380804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:08.3375799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:09.3381787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:10.3477383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:11.3483386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:12.3480523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:13.3474801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:14.3481960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:15.3477264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:16.3580303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:17.3578555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:18.3583832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:19.3583532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:20.3575123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:21.3583916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:22.3579649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:23.3685287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:24.3676387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:25.3684898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:26.3680453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:27.3681194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:28.3677036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:29.3683236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:30.3779554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:31.3783424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:32.3781122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:33.3781854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:34.3781917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:35.3782920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:36.3778243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:37.3882642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:38.3877038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:39.3884387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:40.3880936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:41.3880102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:42.3875709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:43.3884879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:44.3981509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:45.3977550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:46.3981465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:47.3976556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:48.3982202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:49.3981533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:50.4079136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:51.4074893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:52.4082684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:53.4078536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:54.4083807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:55.4077894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:56.4076849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:57.4180557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:58.4179243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:33:59.4184415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:34:00.4176631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:34:01.4182478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:34:02.4181110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:34:03.4176614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:34:04.4282271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:34:05.4277820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:34:06.4283898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:34:07.4282212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:34:08.4278115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:34:09.4283980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:34:10.4379909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:34:11.4384712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:34:12.4380622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:34:13.4376628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:34:14.4382588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:34:15.4378235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:34:16.4384360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:34:17.4480253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:34:18.4479569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.025,N,21286.170,N*53
2025-09-22T05:34:19.4482033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:20.4479993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:21.4475157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:22.4482487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:23.4476553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:24.4585247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:25.4581791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:26.4577749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:27.4581494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:28.4577316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:29.4583704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:30.4581079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:31.4677060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:32.4680757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:33.4677847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:34.4676415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:35.4681677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:36.4677070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:37.4684398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:38.4779596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:39.4775800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:40.4782030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:41.4777606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:42.4783471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:43.4777939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:44.4784676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:45.4781214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:46.4881262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:47.4883222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:48.4877493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:49.4875485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:50.4880642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:51.4883674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:52.4981402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:53.4976737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:54.4977252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:55.4982526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:56.4978408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:57.4977099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:58.4976201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:34:59.5082220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:00.5081714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:01.5077029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:02.5083903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:03.5078990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:04.5085138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:05.5081038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:06.5176025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:07.5182221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:08.5177737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:09.5179627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:10.5182174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:11.5178115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:12.5277305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:13.5283436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:14.5284375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:15.5279750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:16.5242951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:17.5285053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:18.5280286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:19.5376565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:20.5382351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:21.5378274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:22.5383492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:23.5378895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:24.5375846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:25.5381314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:26.5481465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:27.5485085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:28.5480204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:29.5478032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:30.5483009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:31.5479874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:32.5481456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:33.5577271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:34.5582707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:35.5579564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.030,N,21286.175,N*52
2025-09-22T05:35:36.5584764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:35:37.5581027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:35:38.5578025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:35:39.5676163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:35:40.5681985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:35:41.5679038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:35:42.5683795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:35:43.5680115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:35:44.5683135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:35:45.5680395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:35:46.5778228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:35:47.5779777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:35:48.5777083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:35:49.5821528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:35:50.5782013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:35:51.5776447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:35:52.5782839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:35:53.5879500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:35:54.5884434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:35:55.5880483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:35:56.5877429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:35:57.5878106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:35:58.5877182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:35:59.5884661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:00.5980293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:01.5976022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:02.5982156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:03.5977716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:04.5983096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:05.5979160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:06.5982499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:07.6078659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:08.6084711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:09.6076945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:10.6082991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:11.6178679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:12.6177054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:13.6182726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:14.6179785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:15.6184215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:16.6182144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:17.6277485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:18.6335230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:19.6279906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:20.6276711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:21.6332440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:22.6278726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:23.6284145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:24.6383948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:25.6382814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:26.6378809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:27.6428382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:28.6380148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:29.6376871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:30.6382499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:31.6477481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:32.6483331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:33.6480224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:34.6475978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:35.6481193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:36.6545061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:37.6478284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:38.6582841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:39.6578782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:40.6585361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:41.6581963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:42.6579136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:43.6583989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:44.6579926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:45.6680370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.035,N,21286.180,N*5D
2025-09-22T05:36:46.6711001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:36:47.6682488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:36:48.6684314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:36:49.6680379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:36:50.6683526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:36:51.6779995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:36:52.6777439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:36:53.6782479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:36:54.6779208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:36:55.6783811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:36:56.6780802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:36:57.6875802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:36:58.6882354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:36:59.6877750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:00.6883430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:01.6879631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:02.6876116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:03.6975928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:04.6921772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:05.6977441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:06.6979726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:07.6974820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:08.6985262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:09.6979791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:10.6978475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:11.6983737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:12.6979932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:13.7075185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:14.7080324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:15.7077480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:16.7075924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:17.7075257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:18.7082233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:19.7177974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:20.7184078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:21.7179383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:22.7175900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:23.7181782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:24.7177720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:25.7175087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:26.7181762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:27.7277024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:28.7282565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:29.7279240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:30.7275361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:31.7288358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:32.7276282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:33.7383070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:34.7378526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:35.7384365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:36.7382358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:37.7378218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:38.7383825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.040,N,21286.185,N*5A
2025-09-22T05:37:39.7379599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:37:40.7475236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:37:41.7482415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:37:42.7480655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:37:43.7476815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:37:44.7476603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:37:45.7482809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:37:46.7483161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:37:47.7578267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:37:48.7575623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:37:49.7575239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:37:50.7582674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:37:51.7578301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:37:52.7583240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:37:53.7678895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:37:54.7684428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:37:55.7680959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:37:56.7676226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:37:57.7682603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:37:58.7677483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:37:59.7684197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:38:00.7780066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:38:01.7775746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:38:02.7781447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:38:03.7779270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:38:04.7784094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:38:05.7779978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:38:06.7775893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:38:07.7880500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:38:08.7876330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:38:09.7876124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:38:10.7881112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:38:11.7877428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:38:12.7883785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:38:13.7975043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:38:14.7980577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:38:15.7977696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:38:16.7976444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:38:17.7983576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:38:18.7979445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:38:19.7975350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:38:20.7980368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:38:21.8077410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:38:22.8082628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:38:23.8078134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:38:24.8083777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:38:25.8080906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:38:26.8076063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:38:27.8181910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.045,N,21286.190,N*5B
2025-09-22T05:38:28.8176713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:38:29.8182657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:38:30.8180627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:38:31.8179787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:38:32.8184766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:38:33.8180410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:38:34.8275625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:38:35.8275095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:38:36.8280433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:38:37.8278181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:38:38.8283244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:38:39.8281642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:38:40.8280659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:38:41.8374244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:38:42.8381388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:38:43.8380390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:38:44.8375713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:38:45.8380508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:38:46.8377321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:38:47.8382932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:38:48.8478526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:38:49.8484780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:38:50.8481192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:38:51.8475943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:38:52.8482122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:38:53.8478508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:38:54.8484021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:38:55.8580103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:38:56.8575222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:38:57.8581317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:38:58.8577231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:38:59.8583055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:00.8580338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:01.8683961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:02.8680208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:03.8676418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:04.8682492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:05.8678167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:06.8684497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:07.8681149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:08.8782550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:09.8779416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:10.8775143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:11.8783326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:12.8779810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:13.8774968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:14.8781494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:15.8882663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:16.8877930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:17.8884363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:18.8880885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:19.8876244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:20.8883814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:21.8979638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:22.8975738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:23.8981998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:24.8977269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:25.8982948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:26.8978438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:27.8984957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:28.9080892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:29.9076803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:30.9082041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:31.9078461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:32.9084955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:33.9081887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:34.9078391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:35.9182976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:36.9181075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:37.9176638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:38.9179511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:39.9181348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:40.9177359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:41.9183261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:42.9274612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:43.9280834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:44.9283328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:45.9279138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:46.9285136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.050,N,21286.195,N*5A
2025-09-22T05:39:47.9281369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:39:48.9375329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:39:49.9382421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:39:50.9377629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:39:51.9383380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:39:52.9379884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:39:53.9377637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:39:54.9380586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:39:55.9475305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:39:56.9478774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:39:57.9478858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:39:58.9475423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:39:59.9480687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:00.9475105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:01.9481766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:02.9576286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:03.9578073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:04.9584056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:05.9583284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:06.9581359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:07.9576411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:08.9580941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:09.9677964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:10.9676265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:11.9681722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:12.9681035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:13.9677049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:14.9681140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:15.9776177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:16.9783146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:17.9778255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:18.9784208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:19.9780664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:20.9776151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:21.9782531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:22.9878276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:23.9883755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:24.9879395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:25.9875412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:26.9881880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:27.9877364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:28.9883186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:29.9978924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:30.9979742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:31.9981410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:32.9977582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:33.9984860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:34.9979586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:35.9976563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:37.0080668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:38.0081986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:39.0083032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:40.0078661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:41.0080169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:42.0076423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:43.0082285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:44.0230695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:45.0174692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:46.0176109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:47.0181721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:48.0177877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:49.0184152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:50.0279384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:51.0274928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:52.0281402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:53.0277302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:54.0283847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:55.0281106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:56.0282316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:57.0377474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:58.0380950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.055,N,21286.200,N*50
2025-09-22T05:40:59.0381213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:00.0377855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:01.0383296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:02.0379102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:03.0379599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:04.0480992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:05.0479714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:06.0476199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:07.0482205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:08.0482916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:09.0479397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:10.0478779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:11.0576518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:12.0581443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:13.0577924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:14.0584152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:15.0580162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:16.0575819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:17.0581408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:18.0676832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:19.0682378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:20.0677720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:21.0675319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:22.0681516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:23.0676901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:24.0782807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:25.0778051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:26.0776921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:27.0777030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:28.0872027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:29.0778524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:30.0780312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:31.0880500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:32.0878979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:33.0878269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:34.0880609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:35.0883776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:36.0880961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:37.0975331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:38.0980493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:39.0976357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:40.0978753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:41.0984740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:42.0988011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:43.0976449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:44.1080718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:45.1076521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:46.1083119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:47.1080944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:48.1076689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:49.1082704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:50.1078177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:51.1184168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:52.1179391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:53.1175737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:54.1182134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:55.1181021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:56.1177042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:57.1182589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:58.1179176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:41:59.1284079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:42:00.1313257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:42:01.1278795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:42:02.1280352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:42:03.1275931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:42:04.1276200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.060,N,21286.205,N*53
2025-09-22T05:42:05.1280224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:06.1376136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:07.1381471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:08.1377894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:09.1381906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:10.1377759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:11.1383666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:12.1378978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:13.1484238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:14.1480757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:15.1476710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:16.1482200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:17.1478276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:18.1485099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:19.1576939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:20.1584133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:21.1581014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:22.1577122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:23.1582258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:24.1580407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:25.1580562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:26.1582196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:27.1677006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:28.1683257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:29.1682647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:30.1684335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:31.1678278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:32.1676003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:33.1776959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:34.1782861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:35.1783390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:36.1781069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:37.1776166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:38.1782543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:39.1778717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:40.1883749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:41.1880180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:42.1874481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:43.1880984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:44.1877305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:45.1882791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:46.1881194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:47.1987811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:48.1983604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:49.1979951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:50.1975901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:51.1980210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:52.1977252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:53.2080791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:54.2077322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:55.2084287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:56.2080307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:57.2083397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:58.2080244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:42:59.2075845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:43:00.2084528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:43:01.2179999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:43:02.2176130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:43:03.2178817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:43:04.2177373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.065,N,21286.210,N*52
2025-09-22T05:43:05.2182872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:06.2178930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:07.2284926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:08.2276938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:09.2278550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:10.2283720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:11.2281382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:12.2276465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:13.2378054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:14.2377538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:15.2383068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:16.2379422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:17.2381748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:18.2377769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:19.2384565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:20.2484260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:21.2480505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:22.2476429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:23.2483036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:24.2484169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:25.2484190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:26.2481806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:27.2577720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:28.2583177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:29.2578988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:30.2575270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:31.2575937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:32.2582945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:33.2577830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:34.2676501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:35.2682634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:36.2678793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:37.2683169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:38.2678993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:39.2674997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:40.2681095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:41.2776601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:42.2782239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:43.2780705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:44.2784060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:45.2832981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:46.2835058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:47.2781222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:48.2882894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:49.2879455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:50.2879578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:51.2875384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:52.2881153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:53.2877388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:54.2982544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:55.2978377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:56.3032412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:57.2979204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:58.2974872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:43:59.2977385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:44:00.3043360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.070,N,21286.215,N*53
2025-09-22T05:44:01.3133897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:02.3077142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:03.3051925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:04.3078865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:05.3077798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:06.3084408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:07.3176111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:08.3181237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:09.3181764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:10.3177758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:11.3178867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:12.3184762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:13.3185185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:14.3206772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:15.3278094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:16.3283496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:17.3279390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:18.3276839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:19.3279619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:20.3283652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:21.3378699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:22.3384466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:23.3380575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:24.3377150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:25.3384607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:26.3377547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:27.3381905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:28.3480589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:29.3477055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:30.3483101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:31.3478932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:32.3484423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:33.3480897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:34.3579514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:35.3575869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:36.3582435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:37.3577277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:38.3583273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:39.3679171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:40.3680443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:41.3684869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:42.3681089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:43.3676821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:44.3676259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:45.3683806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:46.3778610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:47.3777395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:48.3782726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:49.3779360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:50.3779635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:51.3775811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:52.3784620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:53.3880172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:54.3879047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:55.3875350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:56.3882109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:57.3878434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.075,N,21286.220,N*50
2025-09-22T05:44:58.3880841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:44:59.3983613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:00.3980341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:01.3976060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:02.3979984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:03.3976814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:04.3982445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:05.3977301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:06.4084193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:07.4078584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:08.4083082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:09.4080332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:10.4076750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:11.4083648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:12.4080085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:13.4183741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:14.4180485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:15.4179151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:16.4185136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:17.4183466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:18.4184199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:19.4278907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:20.4275906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:21.4281165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:22.4277295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:23.4279525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:24.4275784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:25.4281200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:26.4382197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:27.4382709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:28.4379177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:29.4384866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:30.4380379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:31.4377183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:32.4381933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:33.4478459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:34.4484230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:35.4480663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:36.4476288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:37.4481961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:38.4479378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:39.4482642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:40.4505300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:41.4656917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:42.4577510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:43.4582770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:44.4583172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:45.4681761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:46.4676503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:47.4679439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:48.4683642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:49.4680157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:50.4679834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:51.4676815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:52.4779360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.080,N,21286.225,N*5F
2025-09-22T05:45:53.4785451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:45:54.4775721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:45:55.4781651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:45:56.4781748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:45:57.4775193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:45:58.4783239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:45:59.4877487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:00.4882421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:01.4879133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:02.4885155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:03.4881359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:04.4884294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:05.4980256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:06.4876978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:07.4982762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:08.4977485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:09.4983265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:10.4984955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:11.4983215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:12.4978164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:13.5078955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:14.4984866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:15.5080854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:16.5076252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:17.5082950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:18.5078176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:19.5083213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:20.5080426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:21.5176367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:22.5183517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:23.5178492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:24.5184443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:25.5184381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:26.5179850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:27.5174193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:28.5280723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:29.5276671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:30.5282423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:31.5344496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:32.5280546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:33.5278622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:34.5284091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:35.5378499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:36.5379510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:37.5374876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:38.5377969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:39.5384551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:40.5384821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:41.5379597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:42.5481025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:43.5477091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:44.5482450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:45.5481753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:46.5477887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:47.5484095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:48.5482397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:49.5577967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:50.5584678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:51.5581050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.085,N,21286.230,N*5E
2025-09-22T05:46:52.5576355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:46:53.5577747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:46:54.5575950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:46:55.5581440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:46:56.5679729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:46:57.5682025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:46:58.5705175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:46:59.5684268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:00.5682467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:01.5678307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:02.5684984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:03.5780619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:04.5776835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:05.5782164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:06.5777480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:07.5781092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:08.5780010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:09.5878090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:10.5883948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:11.5878656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:12.5875632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:13.5875663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:14.5879785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:15.5977627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:16.5984810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:17.5976486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:18.5978505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:19.5984154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:20.5980131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:21.5976521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:22.5982191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:23.6078197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:24.6075583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:25.6083025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:26.6079117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:27.6085063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:28.6082710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:29.6178200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:30.6124027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:31.6184740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:32.6180833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:33.6179420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:34.6177996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:35.6175940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:36.6275107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:37.6280748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:38.6276674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:39.6284403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:40.6280558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:41.6282979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:42.6345310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:43.6381772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:44.6377673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:45.6383002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:46.6382302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:47.6376588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:48.6382943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.090,N,21286.235,N*5F
2025-09-22T05:47:49.6454103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:47:50.6378240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:47:51.6484567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:47:52.6483746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:47:53.6437404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:47:54.6476256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:47:55.6482324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:47:56.6477580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:47:57.6482899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:47:58.6579553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:47:59.6578656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:00.6575677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:01.6577770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:02.6583405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:03.6580367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:04.6675437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:05.6675351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:06.6678379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:07.6683507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:08.6678866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:09.6678579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:10.6684054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:11.6684564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:12.6780218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:13.6781682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:14.6780859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:15.6776292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:16.6776124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:17.6782206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:18.6877846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:19.6883763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:20.6881019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:21.6877046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:22.6882505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:23.6878454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:24.6884092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:25.6980187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:26.7004332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:27.6978402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:28.6983535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:29.6980339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:30.6976499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:31.6982274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:32.7075475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:33.7081038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:34.7077345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:35.7082297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:36.7080458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:37.7076714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:38.7176036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:39.7181139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:40.7179498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:41.7177419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:42.7183415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:43.7179612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:44.7180487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:45.7275803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:46.7282054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:47.7278166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:48.7276925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:49.7280264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:50.7285687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:51.7280114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.095,N,21286.240,N*58
2025-09-22T05:48:52.7375378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:48:53.7381802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:48:54.7378340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:48:55.7383883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:48:56.7378842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:48:57.7379705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:48:58.7476289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:48:59.7481642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:00.7533583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:01.7491129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:02.7476711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:03.7482356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:04.7475504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:05.7576216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:06.7583446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:07.7578632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:08.7582926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:09.7580453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:10.7576698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:11.7582640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:12.7679071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:13.7683398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:14.7679778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:15.7682074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:16.7677476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:17.7683092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:18.7679884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:19.7784217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:20.7781612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:21.7778140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:22.7782625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:23.7779514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:24.7784662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:25.7781134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:26.7875994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:27.7882073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:28.7877924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:29.7882644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:30.7878095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:31.7875252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:32.7882877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:33.7982293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:34.7978535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:35.7984084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:36.7979450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:37.7975241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:38.7982049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:39.8078967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:40.8079404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:41.8076580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:42.8075221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:43.8081310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:44.8078178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:45.8083736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:46.8179253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:47.8178574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:48.8176950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:49.8182498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:50.8178521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:51.8183258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:52.8180875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:53.8277428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:54.8283385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.100,N,21286.245,N*50
2025-09-22T05:49:55.8279293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:49:56.8281869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:49:57.8277600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:49:58.8281511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:49:59.8377227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:00.8383544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:01.8382890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:02.8376596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:03.8385259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:04.8376960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:05.8381765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:06.8477242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:07.8484121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:08.8483881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:09.8481334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:10.8483931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:11.8478968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:12.8475429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:13.8580645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:14.8577661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:15.8576427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:16.8581813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:17.8577762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:18.8584217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:19.8580269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:20.8680985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:21.8677790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:22.8683821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:23.8679178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:24.8683342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:25.8681930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:26.8682539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:27.8783849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:28.8780243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:29.8775682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:30.8783399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:31.8783581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:32.8780474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:33.8875668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:34.8881159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:35.8876972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:36.8883533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:37.8879951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:38.8881881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:39.8879502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:40.8985867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:41.8978143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:42.8979521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:43.8985920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:44.8980852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:45.8976773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:46.8981833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:47.9024893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:48.9076093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:49.9076692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:50.9086088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:51.9081668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:52.9078998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:53.9083949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:54.9178129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:55.9175694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:56.9180150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:57.9178145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:58.9182825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:50:59.9179021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:51:00.9275706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.105,N,21286.250,N*51
2025-09-22T05:51:01.9281365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:02.9283844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:03.9279445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:04.9275220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:05.9284065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:06.9282150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:07.9376765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:08.9382662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:09.9381814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:10.9377173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:11.9385028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:12.9380642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:13.9380686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:14.9478253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:15.9484699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:16.9480104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:17.9476563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:18.9482484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:19.9478125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:20.9484226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:21.9580012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:22.9576088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:23.9581972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:24.9616287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:25.9579192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:26.9575675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:27.9584775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:28.9612430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:29.9679168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:30.9676897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:31.9682926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:32.9679003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:33.9684152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:34.9776534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:35.9781411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:36.9781433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:37.9776775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:38.9783785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:39.9778701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:40.9884365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:41.9883774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:42.9879580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:43.9876373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:44.9881776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:45.9877720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:46.9882988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:47.9879452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:48.9984107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:49.9980958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:50.9979617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:51.9975237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:52.9981541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:53.9976013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:54.9981554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:56.0081791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:57.0079717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:58.0084630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:51:59.0080525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:52:00.0076818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:52:01.0082127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:52:02.0175723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:52:03.0181839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:52:04.0177704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:52:05.0183462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:52:06.0178216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:52:07.0174887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:52:08.0180327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.110,N,21286.255,N*50
2025-09-22T05:52:09.0281820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:10.0282929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:11.0281315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:12.0276050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:13.0282249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:14.0278739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:15.0284500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:16.0380135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:17.0376244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:18.0382538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:19.0383432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:20.0383747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:21.0381949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:22.0476849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:23.0483203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:24.0478817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:25.0484217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:26.0477985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:27.0484650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:28.0480530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:29.0575676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:30.0582329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:31.0577470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:32.0583508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:33.0577898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:34.0577846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:35.0585143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:36.0678042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:37.0682570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:38.0681534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:39.0676577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:40.0683269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:41.0679109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:42.0684886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:43.0779969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:44.0776295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:45.0781569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:46.0775090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:47.0781555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:48.0777329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:49.0783007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:50.0875695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:51.0881598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:52.0884604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:53.0875531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:54.0877506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:55.0882473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:56.0979505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:57.0975012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:58.0977746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:52:59.0983850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:53:00.0984065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:53:01.0980532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:53:02.0982521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:53:03.1075142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:53:04.1080792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:53:05.1077288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:53:06.1084521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:53:07.1080265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:53:08.1076573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:53:09.1082704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:53:10.1177174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:53:11.1183958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:53:12.1180507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:53:13.1175965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:53:14.1181545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:53:15.1176843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:53:16.1275312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:53:17.1282099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:53:18.1278301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.115,N,21286.260,N*53
2025-09-22T05:53:19.1284279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:20.1279991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:21.1276371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:22.1281590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:23.1376946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:24.1383201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:25.1379273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:26.1383448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:27.1384522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:28.1380537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:29.1376267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:30.1477554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:31.1479021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:32.1475615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:33.1481266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:34.1484003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:35.1484524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:36.1481785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:37.1577507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:38.1581627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:39.1578317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:40.1584320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:41.1581535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:42.1576479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:43.1582703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:44.1678608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:45.1683057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:46.1681577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:47.1678078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:48.1679931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:49.1675566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:50.1781939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:51.1776974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:52.1783701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:53.1779185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:54.1784447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:55.1780932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:56.1776819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:57.1884713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:58.1882275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:53:59.1879982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:54:00.1875896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:54:01.1881847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:54:02.1880278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:54:03.1881999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:54:04.1983154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:54:05.1980415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:54:06.1977591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:54:07.1983589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:54:08.1980421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:54:09.1976773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:54:10.1982293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:54:11.2084038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:54:12.2080094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:54:13.2076358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:54:14.2083939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:54:15.2079557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:54:16.2075882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:54:17.2181748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:54:18.2176578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:54:19.2178562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:54:20.2184258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:54:21.2179857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:54:22.2175558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:54:23.2181064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:54:24.2280398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:54:25.2279094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:54:26.2283832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.120,N,21286.265,N*50
2025-09-22T05:54:27.2274884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:28.2279843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:29.2277277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:30.2281524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:31.2375881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:32.2380916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:33.2379011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:34.2379175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:35.2375339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:36.2381859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:37.2476945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:38.2482102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:39.2478290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:40.2484262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:41.2481440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:42.2476429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:43.2480644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:44.2575524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:45.2576869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:46.2577439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:47.2582132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:48.2578676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:49.2574396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:50.2579405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:51.2682906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:52.2682340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:53.2680108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:54.2684290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:55.2681840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:56.2680224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:57.2676749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:58.2779506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:54:59.2781149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:00.2776186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:01.2782956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:02.2779400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:03.2775905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:04.2781421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:05.2900250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:06.2882756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:07.2878712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:08.2884564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:09.2880619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:10.2944092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:11.2884232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:12.2982699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:13.2980901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:14.2948342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:15.2947485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:16.2976340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:17.2979970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:18.3076806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:19.3083115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:20.3078968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:21.3084922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:22.3080995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:23.3076236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:24.3078779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:25.3179212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:26.3185246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:27.3180981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:28.3177920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:29.3183805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:30.3180885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:31.3176006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:32.3281133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:33.3277867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:34.3283586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:35.3279581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:36.3276100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.125,N,21286.270,N*51
2025-09-22T05:55:37.3281335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:55:38.3281723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:55:39.3377838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:55:40.3383245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:55:41.3379631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:55:42.3375147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:55:43.3411891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:55:44.3377176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:55:45.3482631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:55:46.3478827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:55:47.3479852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:55:48.3478419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:55:49.3479023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:55:50.3484541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:55:51.3474461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:55:52.3494495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:55:53.3579363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:55:54.3583711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:55:55.3581224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:55:56.3576088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:55:57.3583238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:55:58.3582932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:55:59.3681940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:00.3678485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:01.3684163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:02.3679965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:03.3675484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:04.3682021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:05.3678062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:06.3779512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:07.3785053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:08.3780889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:09.3781356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:10.3784878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:11.3779720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:12.3784758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:13.3882021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:14.3877219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:15.3881307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:16.3875497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:17.3876736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:18.3884541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:19.3981169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:20.3979095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:21.3984931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:22.3981080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:23.3975790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:24.3979690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:25.3977192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:26.4079048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:27.4076531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:28.4083094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:29.4109837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:30.4074425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:31.4110581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:32.4078055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:33.4182568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:34.4178251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:35.4175174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:36.4181617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:37.4179200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.130,N,21286.275,N*50
2025-09-22T05:56:38.4184697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:56:39.4280170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:56:40.4284052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:56:41.4280879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:56:42.4277363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:56:43.4282283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:56:44.4282156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:56:45.4275366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:56:46.4376205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:56:47.4380515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:56:48.4379120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:56:49.4384161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:56:50.4377785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:56:51.4383645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:56:52.4479241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:56:53.4475720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:56:54.4479026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:56:55.4480436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:56:56.4476186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:56:57.4482623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:56:58.4577378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:56:59.4583188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:57:00.4579681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:57:01.4574935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:57:02.4581245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:57:03.4578431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:57:04.4574704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:57:05.4681784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:57:06.4677659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:57:07.4683558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:57:08.4679392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:57:09.4681969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:57:10.4675708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:57:11.4680155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:57:12.4776163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:57:13.4776658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:57:14.4783388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:57:15.4782000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:57:16.4778400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:57:17.4783747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:57:18.4781706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.135,N,21286.280,N*5F
2025-09-22T05:57:19.4877112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:20.4882638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:21.4878578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:22.4883943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:23.4881205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:24.4877199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:25.4979773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:26.4976089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:27.4981010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:28.4977393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:29.4982941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:30.4980001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:31.4975400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:32.5080611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:33.5077108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:34.5078169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:35.5083228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:36.5078860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:37.5078432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:38.5080087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:39.5175764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:40.5175299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:41.5181747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:42.5185323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:43.5184353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:44.5282479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:45.5279394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:46.5284880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:47.5330725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:48.5280101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:49.5380180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:50.5376004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:51.5383443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:52.5379021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:53.5384991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:54.5380302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:55.5377015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:56.5483533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:57.5423767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:58.5484876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:57:59.5465850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:00.5477837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:01.5484623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:02.5481922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:03.5480742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:04.5576892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:05.5582108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:06.5577537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:07.5585269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:08.5582845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:09.5578932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:10.5683825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:11.5680598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:12.5675800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:13.5682178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:14.5678294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:15.5682934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:16.5775046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:17.5777848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:18.5783107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:19.5779631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:20.5777755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:21.5784105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:22.5780402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:23.5775512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:24.5781710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:25.5876613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:26.5883106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:27.5879202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:28.5875650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:29.5881355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:30.5881123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:31.6031776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:32.5980796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:33.5983071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:34.5978133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:35.5984612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:36.5980629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:37.5975591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:38.6076279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.140,N,21286.285,N*58
2025-09-22T05:58:39.6082227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:58:40.6078696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:58:41.6083606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:58:42.6079364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:58:43.6175405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:58:44.6183268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:58:45.6178687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:58:46.6175034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:58:47.6184903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:58:48.6182565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:58:49.6178075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:58:50.6184034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:58:51.6280821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:58:52.6276438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:58:53.6282643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:58:54.6280233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:58:55.6284204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:58:56.6280483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:58:57.6376164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:58:58.6381244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:58:59.6377180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:00.6383562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:01.6379621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:02.6374244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:03.6380310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:04.6477107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:05.6476654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:06.6482885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:07.6478652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:08.6484646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:09.6479655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:10.6576172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:11.6582882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:12.6578345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:13.6583791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:14.6577943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:15.6583485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:16.6577423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:17.6685151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:18.6682095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:19.6680447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:20.6681289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:21.6677068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:22.6683471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:23.6677772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:24.6783778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:25.6780959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:26.6776139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:27.6782547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:28.6785020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:29.6719045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:30.6777389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:31.6783606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:32.6783364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:33.6779906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:34.6874961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:35.6881318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:36.6877182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:37.6882902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:38.6883496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:39.6879689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:40.6884092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:41.6979873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:42.6975249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:43.6976277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:44.6981547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:45.6976281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:46.6979621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:47.7084433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:48.7080828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:49.7080000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:50.7076508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:51.7082662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:52.7077374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:53.7184367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:54.7180270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:55.7175687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:56.7179193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:57.7175289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:58.7181849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T05:59:59.7279979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T06:00:00.7274588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T06:00:01.7282011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T06:00:02.7276785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T06:00:03.7283187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.145,N,21286.290,N*59
2025-09-22T06:00:04.7279697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:05.7277529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:06.7383303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:07.7378319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:08.7384940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:09.7381018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:10.7375186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:11.7385039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:12.7415771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:13.7535791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:14.7482131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:15.7479013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:16.7484849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:17.7480684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:18.7475982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:19.7481372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:20.7478268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:21.7582844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:22.7579069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:23.7575105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:24.7581061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:25.7575474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:26.7580016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:27.7675046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:28.7681981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:29.7676803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:30.7682549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:31.7678239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:32.7679955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:33.7675438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:34.7683187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:35.7780444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:36.7782085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:37.7777348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:38.7780973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:39.7777274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:40.7782670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:41.7878229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:42.7882042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:43.7879155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:44.7884358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:45.7882339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:46.7880410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:47.7876144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:48.7982269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:49.7977679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:50.7983961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:51.7978766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:52.7975889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:53.7981558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:54.7977145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:55.8083483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:56.8077161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:57.8078564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:58.8081788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:00:59.8077893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:00.8081345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:01.8080452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:02.8184847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:03.8176584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:04.8176726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:05.8184602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:06.8176073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:07.8182596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:08.8277410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:09.8282049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:10.8277126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:11.8281598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:12.8338955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:13.8283682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:14.8280559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:15.8380348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:16.8376676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:17.8382443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:18.8378918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:19.8384521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:20.8380753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:21.8376743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:22.8481680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:23.8478856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:24.8484091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:25.8479747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:26.8484350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:27.8480651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:28.8483690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:29.8578846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:30.8584353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:31.8581499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:32.8577081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:33.8584446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:34.8580495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:35.8677839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:36.8683001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:37.8727693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:38.8677838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:39.8682996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:40.8679867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:41.8674445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:42.8781110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:43.8780820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:44.8782739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:45.8779148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:46.8784742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:47.8780892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:48.8778436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:49.8882739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:50.8879095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:51.8875306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:52.8881260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:53.8880125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:54.8975624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:55.8983698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:56.8980030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:57.8976425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:58.8979303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:01:59.8984607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:02:00.8980614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:02:01.9077058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:02:02.9082346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:02:03.9077220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:02:04.9081459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:02:05.9077238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:02:06.9083446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:02:07.9078944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:02:08.9180442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:02:09.9183155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:02:10.9179340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:02:11.9179164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:02:12.9180305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:02:13.9176018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:02:14.9182549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:02:15.9276595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:02:16.9283488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:02:17.9278049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:02:18.9283985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:02:19.9280657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:02:20.9276066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:02:21.9381855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:02:22.9377235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:02:23.9383347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:02:24.9378833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:02:25.9374912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:02:26.9381095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.150,N,21286.295,N*58
2025-09-22T06:02:27.9482280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:28.9476838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:29.9480989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:30.9478396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:31.9484280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:32.9481518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:33.9576443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:34.9582521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:35.9578421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:36.9582258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:37.9583638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:38.9583982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:39.9584021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:40.9579586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:41.9675351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:42.9681096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:43.9676872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:44.9682905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:45.9680432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:46.9677027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:47.9681590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:48.9777598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:49.9783002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:50.9782062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:51.9777946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:52.9776615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:53.9782446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:54.9781337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:55.9876835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:56.9882970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:57.9879563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:58.9875400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:02:59.9881722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:00.9878469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:01.9877107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:02.9982231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:03.9976397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:04.9982243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:05.9978480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:06.9983071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:07.9983080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:08.9979109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:10.0083450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:11.0081599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:12.0077193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:13.0082835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:14.0079307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:15.0085253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:16.0080841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:17.0200746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:18.0176509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:19.0181877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:20.0177089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:21.0183119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:22.0179373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:23.0274803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:24.0279994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:25.0279968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:26.0277890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:27.0277927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:28.0283201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:29.0378968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:30.0375281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:31.0380981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:32.0377076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:33.0384322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:34.0381531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:35.0478320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:36.0483559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:37.0479561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:38.0481552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:39.0476193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:40.0481956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:41.0478291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:42.0584380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:43.0580326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:44.0575810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:45.0583195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:46.0578621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:47.0579417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:48.0575761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:49.0684362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:50.0639389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:51.0675273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:52.0681770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:53.0678102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:54.0677357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:55.0679073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:56.0782649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:57.0780687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:58.0779328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:03:59.0775832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:00.0777302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:01.0780212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:02.0784002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:03.0880579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:04.0875306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:05.0875713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:06.0881793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:07.0876240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:08.0882658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:09.0978275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:10.0984179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:11.0980116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:12.0975372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:13.0982229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:14.0974868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:15.0982369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:16.1078974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:17.1072615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:18.1078963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:19.1077425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:20.1076175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:21.1081673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:22.1177457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:23.1183291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:24.1250506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:25.1174816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:26.1181020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:27.1180600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:28.1176902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:29.1182905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:30.1277736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:31.1284845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:32.1277262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:33.1283537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:34.1279480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:35.1284150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:36.1382513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:37.1380788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:38.1376494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:39.1382640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:40.1378252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:41.1384306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:42.1380072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:43.1476366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:44.1481905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.155,N,21286.300,N*50
2025-09-22T06:04:45.1477511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:04:46.1483366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:04:47.1481985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:04:48.1478389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:04:49.1481908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:04:50.1578480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:04:51.1583860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:04:52.1578988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:04:53.1575651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:04:54.1580345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:04:55.1576988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:04:56.1583676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:04:57.1678025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:04:58.1684742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:04:59.1680098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:00.1676193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:01.1682061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:02.1683929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:03.1779615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:04.1779904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:05.1778099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:06.1783852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:07.1781142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:08.1776516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:09.1781452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:10.1877639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:11.1883559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:12.1879195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:13.1875403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:14.1879198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:15.1874744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:16.1874571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:17.1981857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:18.1980846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:19.1975344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:20.1981989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:21.1982008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:22.1977337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:23.1982413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:24.2077347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:25.2084214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:26.2077368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:27.2082918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:28.2079234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:29.2075446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:30.2182026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:31.2178161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:32.2180222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:33.2176367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:34.2182692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:35.2178157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:36.2175664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:37.2280945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:38.2277419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:39.2282746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:40.2278968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:41.2278787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:42.2277277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:43.2284941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:44.2383275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:45.2379003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:46.2384697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:47.2380358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:48.2380191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:49.2378738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:50.2384600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:51.2480577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:52.2475432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:53.2482112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:54.2477940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:55.2484409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:56.2479778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:57.2575141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:58.2580621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:05:59.2580814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:00.2576060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:01.2576246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:02.2582221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:03.2578361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:04.2683763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:05.2679441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:06.2675454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:07.2681772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:08.2679599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:09.2675436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:10.2681692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:11.2776367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:12.2782543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:13.2778531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:14.2775115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:15.2781032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:16.2775654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:17.2782163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:18.2877487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:19.2883204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:20.2879324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:21.2881273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:22.2877464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:23.2922501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:24.2982160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:25.2979459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:26.2984810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:27.2981302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:28.2976173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:29.2982793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:30.2978924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:31.3084163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:32.3079903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:33.3076284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:34.3082210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:35.3103551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:36.3079843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:37.3175446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:38.3154691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:39.3180789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:40.3177111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:41.3182547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:42.3176000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:43.3178652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:44.3184440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:45.3284124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:46.3281005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:47.3276751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:48.3283155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:49.3278981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:50.3284430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:51.3379402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:52.3380103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:53.3375498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:54.3381648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:55.3376698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:56.3384872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:57.3380996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:58.3375637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:06:59.3382906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:07:00.3477506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:07:01.3478295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:07:02.3483652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:07:03.3480109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:07:04.3475822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:07:05.3482132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:07:06.3477320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.160,N,21286.305,N*53
2025-09-22T06:07:07.3478277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:08.3583270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:09.3578212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:10.3583223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:11.3579962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:12.3575806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:13.3581967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:14.3677253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:15.3681446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:16.3675333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:17.3678550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:18.3684558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:19.3680657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:20.3678339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:21.3782461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:22.3778642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:23.3784125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:24.3779503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:25.3777357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:26.3782836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:27.3778247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:28.3880885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:29.3877258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:30.3882068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:31.3878589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:32.3884520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:33.3880781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:34.3876633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:35.3976274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:36.3981957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:37.3979934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:38.3975658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:39.3978352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:40.3975901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:41.3982068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:42.4078518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:43.4083421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:44.4076833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:45.4082949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:46.4078308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:47.4084545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:48.4174059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:49.4182237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:50.4177665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:51.4182188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:52.4180737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:53.4176750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:54.4182540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:55.4277763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:56.4278555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:57.4276859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:58.4283478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:07:59.4279615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:00.4285259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:01.4280172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:02.4379877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:03.4380009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:04.4378194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:05.4382263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:06.4381531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:07.4376868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:08.4378743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:09.4476021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:10.4481282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:11.4478040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:12.4484109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:13.4479334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:14.4475636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:15.4575201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:16.4581340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:17.4576796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:18.4579271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:19.4584506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:20.4581239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:21.4577344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:22.4682685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:23.4678664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:24.4678746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:25.4675855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:26.4681463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:27.4678081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:28.4683370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:29.4779892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:30.4775401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:31.4783647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:32.4780082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:33.4775916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:34.4775159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:35.4781604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:36.4876120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:37.4881893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:38.4877918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:39.4877898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:40.4884385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:41.4876661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:42.4978009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:43.4978131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:44.4981354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:45.4980087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:46.4998314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:47.4976857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:48.4982578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:49.5076022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:50.5082988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:51.5079936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:52.5074932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:53.5081054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:54.5076877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:55.5083580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:56.5179338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:57.5184673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:58.5181370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:08:59.5176711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:09:00.5182944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:09:01.5179091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:09:02.5183364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:09:03.5278125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:09:04.5279700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:09:05.5276308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:09:06.5281545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:09:07.5276670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:09:08.5283123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:09:09.5378367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:09:10.5384679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:09:11.5380308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:09:12.5378648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:09:13.5384864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:09:14.5380353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:09:15.5375616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:09:16.5483088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:09:17.5479026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:09:18.5485137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:09:19.5481787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:09:20.5477264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:09:21.5576919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:09:22.5583209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:09:23.5600428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:09:24.5584358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:09:25.5580825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:09:26.5576828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:09:27.5582301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.165,N,21286.310,N*52
2025-09-22T06:09:28.5677789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:09:29.5683567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:09:30.5680986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:09:31.5684669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:09:32.5680532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:09:33.5676317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:09:34.5681861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:09:35.5783252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:09:36.5781066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:09:37.5776007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:09:38.5779993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:09:39.5776889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:09:40.5782112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:09:41.5777859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:09:42.5881004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:09:43.5877655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:09:44.5879489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:09:45.5882777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:09:46.5880817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:09:47.5876883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:09:48.5882203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:09:49.5977420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:09:50.5976314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:09:51.5977490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:09:52.5983138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:09:53.5979047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:09:54.6084813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:09:55.6081294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:09:56.6078095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:09:57.6083326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:09:58.6079796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:09:59.6075851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:00.6120195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:01.6178268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:02.6176138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:03.6182308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:04.6181620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:05.6180575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:06.6177341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:07.6183049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:08.6329530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:09.6275172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:10.6281248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:11.6283391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:12.6279031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:13.6275766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:14.6378704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:15.6384395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:16.6380678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:17.6376097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:18.6383902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:19.6383031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:20.6377301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:21.6484563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:22.6479638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:23.6475193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:24.6481988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:25.6478242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:26.6479653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:27.6584550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:28.6581549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:29.6578973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:30.6575314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:31.6575666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:32.6581801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:33.6577557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:34.6583416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:35.6678830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:36.6684052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:37.6679653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:38.6676151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:39.6682493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:40.6677963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:41.6684098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:42.6779394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:43.6783609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:44.6776049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:45.6775923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:46.6782371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:47.6778413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:48.6836330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:49.6882084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:50.6877443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:51.6883463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:52.6879592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:53.6875066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:54.6881753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:55.6974736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:56.6981600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:57.6977160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:58.6976020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:10:59.6981445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:11:00.6981375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:11:01.6980571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:11:02.7076648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:11:03.7082909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:11:04.7078797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:11:05.7083907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:11:06.7081085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:11:07.7075921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:11:08.7181817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:11:09.7179712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:11:10.7176998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:11:11.7182825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.170,N,21286.315,N*53
2025-09-22T06:11:12.7179221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:13.7184605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:14.7180443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:15.7276180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:16.7284265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:17.7282106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:18.7278465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:19.7283512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:20.7279288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:21.7375361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:22.7381449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:23.7375431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:24.7384243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:25.7382162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:26.7377856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:27.7383563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:28.7514314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:29.7475443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:30.7421671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:31.7475259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:32.7477277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:33.7479463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:34.7475148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:35.7579468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:36.7575884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:37.7581337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:38.7577394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:39.7582969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:40.7583658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:41.7578824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:42.7615535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:43.7682043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:44.7678115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:45.7683439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:46.7679726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:47.7743037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:48.7681564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:49.7776507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:50.7782670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:51.7779611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:52.7784560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:53.7780189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:54.7777093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:55.7782766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:56.7876985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:57.7882799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:58.7877355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:11:59.7880621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:00.7875667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:01.7880893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:02.7977745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:03.7982932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:04.7980026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:05.7974643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:06.7980649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:07.7980464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:08.7978481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:09.8082346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:10.8079409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:11.8084502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:12.8083565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:13.8079898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:14.8079993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:15.8084773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:16.8181222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:17.8177426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:18.8182358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:19.8178908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:20.8176342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:21.8182159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:22.8179101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:23.8276447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:24.8281487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:25.8279333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:26.8283768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:27.8280051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:28.8275066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:29.8380759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:30.8377932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:31.8380127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:32.8374824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:33.8382314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:34.8380280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:35.8375486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:36.8478273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:37.8476695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:38.8482410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:39.8478727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:40.8484956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:41.8481478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:42.8477013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:43.8582744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:44.8578408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:45.8583939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:46.8580135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:47.8576451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:48.8582764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:49.8677574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:50.8678438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:51.8681659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:52.8678211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:53.8683137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:54.8679147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:55.8684463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.175,N,21286.320,N*50
2025-09-22T06:12:56.8681547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:12:57.8776703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:12:58.8782035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:12:59.8781033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:00.8775619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:01.8781375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:02.8779115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:03.8877565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:04.8884048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:05.8881082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:06.8876945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:07.8882175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:08.8940717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:09.8878145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:10.8977863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:11.8978785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:12.8974246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:13.8981274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:14.8977299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:15.8983505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:16.8980785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:17.9075771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:18.9082857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:19.9078924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:20.9084533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:21.9080663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:22.9076860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:23.9082333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:24.9174642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:25.9180793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:26.9177498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:27.9183303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:28.9178902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:29.9185252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:30.9280776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:31.9276522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:32.9282158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:33.9279852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:34.9278677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:35.9283561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:36.9279534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:37.9381697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:38.9382028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:39.9381799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:40.9379356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:41.9375139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:42.9381454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:43.9377684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:44.9482379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:45.9478598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:46.9484343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:47.9510445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:48.9481160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:49.9479458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:50.9576363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:51.9576396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:52.9579601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:53.9574637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:54.9580755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:55.9584285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:56.9578655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:57.9583869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:58.9680009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:13:59.9676108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:00.9681685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:01.9682160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:02.9678710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:03.9683966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:04.9780534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:05.9776341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:06.9776846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:07.9775476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:08.9781249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:09.9777280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:10.9784366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:11.9878798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:12.9884459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:13.9879929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:14.9876904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:15.9884161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:16.9876017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:17.9881497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:18.9984704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:19.9979188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:20.9985655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:21.9980318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:22.9976726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:23.9981882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:25.0078556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:26.0084392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:27.0080140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:28.0076192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:29.0083917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:30.0080101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:31.0076034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:32.0184078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:33.0181878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:34.0178192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:35.0183202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:36.0180045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:37.0179323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:38.0177922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:39.0183625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:40.0278939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:41.0275264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:42.0281143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:43.0276628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:44.0282907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:45.0279017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:46.0278794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:47.0284377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:48.0281056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:49.0375484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:50.0376621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:51.0377417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:52.0383630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:53.0379994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:54.0374633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:55.0479989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:56.0476100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:57.0482460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:58.0477400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.180,N,21286.325,N*5F
2025-09-22T06:14:59.0484525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:00.0480645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:01.0476631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:02.0581582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:03.0578675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:04.0577213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:05.0583599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:06.0578809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:07.0577610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:08.0583247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:09.0616969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:10.0684709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:11.0682390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:12.0678914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:13.0684348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:14.0676108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:15.0777234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:16.0781999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:17.0778972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:18.0784375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:19.0780155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:20.0775704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:21.0780869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:22.0876565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:23.0882611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:24.0878396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:25.0875137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:26.0880903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:27.0878872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:28.0875183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:29.0979812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:30.0976482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:31.0982195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:32.0976847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:33.0983320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:34.0979057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:35.1084525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:36.1079731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:37.1076075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:38.1082235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:39.1078118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:40.1084664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:41.1080236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:42.1175886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:43.1178128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:44.1179261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:45.1174342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:46.1180802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:47.1179011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:48.1185038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:49.1277741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:50.1284622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:51.1280748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:52.1276113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:53.1283369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:54.1282735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:55.1276825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:56.1384054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:57.1375002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:58.1381993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:15:59.1384531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:00.1380592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:01.1383690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:02.1379585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:03.1480034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:04.1476427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:05.1483180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:06.1479567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:07.1474165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:08.1480896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:09.1577235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:10.1582754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:11.1578276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:12.1584488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:13.1582809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:14.1578987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:15.1584331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:16.1680072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:17.1676348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:18.1677633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:19.1676503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:20.1682451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:21.1678367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:22.1684450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:23.1779978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:24.1775308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:25.1780330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:26.1776791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:27.1779285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:28.1775601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:29.1782201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:30.1877346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:31.1882925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:32.1878702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:33.1883413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:34.1880127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:35.1875640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:36.1881574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:37.1977589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:38.1983138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:39.1983553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:40.1975458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:41.1983298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:42.1979933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:43.2084921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:44.2075074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:45.2084633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:46.2076503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:47.2083977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:48.2076616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:49.2076678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:50.2181410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:51.2178063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:52.2183596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:53.2232701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:54.2183030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:55.2180776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:56.2176386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:57.2282340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:58.2279204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:16:59.2281996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:00.2278574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:01.2275520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:02.2281794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:03.2377436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:04.2383842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:05.2379312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:06.2375025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:07.2375008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:08.2379904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:09.2375530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:10.2381696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:11.2477657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:12.2483339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:13.2482437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:14.2477983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:15.2484235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:16.2482745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:17.2577638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:18.2531131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:19.2583527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:20.2580346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:21.2579060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:22.2575814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:23.2581312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:24.2679781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:25.2676192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:26.2682629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:27.2678869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:28.2684572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:29.2681840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:30.2848022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:31.2782244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:32.2778535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:33.2784482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:34.2778092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:35.2784413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:36.2780089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:37.2779396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:38.2878448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:39.2874451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:40.2878369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:41.2879982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:42.2878845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:43.2883641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:44.2978919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:45.2976691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:46.2979493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:47.2976151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:48.3022792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:49.2985176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:50.2981029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:51.3076473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:52.3080199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:53.3076537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:54.3079265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:55.3077740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:56.3081617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:57.3078628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:58.3183560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:17:59.3180018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:18:00.3175848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:18:01.3181308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:18:02.3177031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:18:03.3183010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:18:04.3278259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:18:05.3284330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:18:06.3280506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:18:07.3275162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:18:08.3280010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:18:09.3275890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:18:10.3283489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:18:11.3377855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:18:12.3382864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:18:13.3383399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:18:14.3381737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:18:15.3375788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:18:16.3381294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:18:17.3378088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:18:18.3475858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:18:19.3476721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.185,N,21286.330,N*5E
2025-09-22T06:18:20.3483632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:21.3517574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:22.3479955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:23.3485337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:24.3481764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:25.3576300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:26.3582466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:27.3584169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:28.3581926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:29.3576624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:30.3581728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:31.3579512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:32.3611410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:33.3681155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:34.3676179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:35.3684555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:36.3680876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:37.3676909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:38.3781657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:39.3781639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:40.3780297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:41.3777685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:42.3783303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:43.3782808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:44.3781605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:45.3882955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:46.3879317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:47.3884054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:48.3882733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:49.3884924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:50.3879811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:51.3877001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:52.3981363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:53.3978155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:54.3982751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:55.3979589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:56.3976312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:57.3981972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:58.4078054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:18:59.4084224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:00.4079991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:01.4076049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:02.4076870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:03.4082992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:04.4079164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:05.4176986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:06.4178614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:07.4184619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:08.4180690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:09.4176358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:10.4182397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:11.4181339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:12.4277088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:13.4281764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:14.4281358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:15.4275560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:16.4281977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:17.4282133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:18.4277652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:19.4383820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:20.4379483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:21.4375742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:22.4382016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:23.4377430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:24.4383675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:25.4380086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:26.4484362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:27.4480109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:28.4476774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:29.4482970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:30.4478675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:31.4481202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:32.4482949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:33.4578267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:34.4576162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:35.4583875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:36.4645553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:37.4574999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:38.4580358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:39.4677581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:40.4682757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:41.4678209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:42.4684493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:43.4683583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:44.4677364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:45.4682440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:46.4780258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:47.4776425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:48.4781685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:49.4778270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:50.4779133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:51.4777870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:52.4783337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:53.4879095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:54.4884104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:55.4879963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:56.4876480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:57.4882399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:58.4877969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:19:59.4884023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:00.4979833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:01.4978786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:02.4985387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:03.4975258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:04.4976001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:05.4982385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:06.5078986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:07.5075665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:08.5083708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:09.5079573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:10.5083096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:11.5079354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:12.5082934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:13.5179195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:14.5184690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:15.5179724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:16.5176720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:17.5179964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:18.5175719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:19.5182595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:20.5281862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:21.5280147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:22.5277444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:23.5282242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:24.5282696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:25.5279878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:26.5375389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:27.5381236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:28.5376356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:29.5382895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:30.5378872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:31.5385057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:32.5378116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:33.5382435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:34.5482984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:35.5477385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:36.5482848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:37.5482973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:38.5479806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:39.5575638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:40.5584054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:41.5581346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:42.5580047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:43.5577346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:44.5583199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:45.5582765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:46.5676899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:47.5680636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:48.5677163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:49.5675459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:50.5681657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:51.5853678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:52.5782804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:53.5777953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.190,N,21286.335,N*5F
2025-09-22T06:20:54.5784030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:20:55.5780954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:20:56.5776144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:20:57.5781879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:20:58.5878137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:20:59.5883819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:00.5879491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:01.5883110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:02.5879242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:03.5884319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:04.6006416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:05.6023274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:06.5983405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:07.5979319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:08.5977174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:09.5982300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:10.5978112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:11.6084841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:12.6083101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:13.6075573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:14.6081881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:15.6077615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:16.6076649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:17.6082236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:18.6182871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:19.6179622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:20.6185094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:21.6181386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:22.6177624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:23.6182327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:24.6184803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:25.6320019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:26.6279484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:27.6280962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:28.6277499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:29.6283220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:30.6282031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:31.6382185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:32.6376492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:33.6382412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:34.6382784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:35.6379231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:36.6378342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:37.6383282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:38.6435636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:39.6480790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:40.6476874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:41.6482717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:42.6481812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:43.6478150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:44.6479477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:45.6576195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:46.6582041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:47.6578072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:48.6584924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:49.6581513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:50.6577349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:51.6663016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:52.6726406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:53.6678905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:54.6677506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:55.6682834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:56.6678913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:57.6683809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:58.6779987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:21:59.6778145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:00.6777298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:01.6783068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:02.6784283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:03.6776437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:04.6781771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:05.6877830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:06.6876620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:07.6880902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:08.6876933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:09.6876270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:10.6877622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:11.6883974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:12.6980096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:13.6976344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:14.6982107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:15.6977152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:16.6982053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:17.6977816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:18.6984278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:19.7080750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:20.7075736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:21.7082151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:22.7078448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:23.7083663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:24.7078663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:25.7175705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:26.7180952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:27.7176930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:28.7183921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:29.7179860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:30.7178151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:31.7177451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:32.7278206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:33.7283489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:34.7279944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:35.7282210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:36.7283658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:37.7279474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:38.7275478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:39.7380688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:40.7377858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:41.7383836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:42.7379290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:43.7376225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:44.7374910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:45.7381546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:46.7476814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:47.7483333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:48.7478710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:49.7478452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:50.7481123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:51.7477719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:52.7484625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:53.7579786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:54.7575569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:55.7582273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:56.7577853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:57.7576113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:58.7580425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:22:59.7677027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:23:00.7681806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:23:01.7678051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:23:02.7678793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:23:03.7675954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:23:04.7682202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:23:05.7677520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:23:06.7783351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:23:07.7778704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:23:08.7777323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:23:09.7783385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:23:10.7781001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:23:11.7776542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:23:12.7783175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:23:13.7879893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:23:14.7883833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:23:15.7881853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:23:16.7885175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:23:17.7884533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:23:18.7880381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:23:19.7976461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:23:20.7980218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:23:21.7975794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:23:22.7981616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:23:23.7980521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:23:24.7981488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:23:25.7979726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.195,N,21286.340,N*58
2025-09-22T06:23:26.8075670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:27.8080942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:28.8077655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:29.8082915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:30.8082113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:31.8085168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:32.8080909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:33.8176607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:34.8178418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:35.8184413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:36.8179785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:37.8178496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:38.8183791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:39.8180536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:40.8275477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:41.8280402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:42.8276992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:43.8283225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:44.8278751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:45.8275330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:46.8281334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:47.8383893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:48.8385097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:49.8381154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:50.8376980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:51.8379123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:52.8376455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:53.8481963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:54.8478456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:55.8479995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:56.8476200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:57.8481691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:58.8484247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:23:59.8480010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:00.8476832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:01.8482322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:02.8579900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:03.8576680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:04.8581919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:05.8579369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:06.8583359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:07.8578981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:08.8580022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:09.8676128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:10.8681921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:11.8677310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:12.8683317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:13.8678839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:14.8675743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:15.8682979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:16.8682976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:17.8781796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:18.8777078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:19.8779447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:20.8775834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:21.8780020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:22.8775532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:23.8884424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:24.8880735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:25.8876783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:26.8882375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:27.8880057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:28.8880710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:29.8876576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:30.9037290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:31.8977921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:32.8978787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:33.8980790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:34.8975841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:35.8984764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:36.8981271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:37.9092880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:38.9078501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:39.9084305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:40.9080023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:41.9083141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:42.9079084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:43.9175483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:44.9182221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:45.9177258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:46.9183527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:47.9179226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:48.9184491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:49.9183902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:50.9184810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:51.9275897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:52.9279921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:53.9275992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:54.9278812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:55.9275028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:56.9280678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:57.9380499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:58.9375085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:24:59.9381496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:00.9379869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:01.9374909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:02.9380892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:03.9477082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:04.9481942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:05.9477754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:06.9483305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:07.9479281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:08.9485452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:09.9480404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:10.9576548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:11.9575693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:12.9579169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:13.9576190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:14.9577351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:15.9583802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:16.9579173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:17.9679819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:18.9678892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:19.9675036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:20.9681221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:21.9677038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:22.9683730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:23.9678260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:24.9784164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:25.9784134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:26.9778760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:27.9779933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:28.9777510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:29.9780032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:30.9876484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:31.9884141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:32.9879775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:33.9875688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:34.9882238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:35.9877553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:36.9883733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:37.9977829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:38.9984532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:39.9981359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:40.9977448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:41.9983744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:42.9981851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:43.9983253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:45.0078071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:46.0100487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:47.0080025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:48.0084735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:49.0080846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:50.0076854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:51.0074762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:52.0182388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:53.0178297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:54.0184379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:55.0179372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:56.0175395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:57.0182024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:58.0177284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:25:59.0280868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:00.0282683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:01.0277241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:02.0282641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:03.0278917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:04.0284189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:05.0280836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:06.0376102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:07.0382155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:08.0377767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:09.0384138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:10.0379672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:11.0375598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:12.0481088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:13.0477141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:14.0483212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:15.0479063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:16.0474893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:17.0480402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:18.0476300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:19.0581838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:20.0578257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:21.0583503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:22.0579255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:23.0576341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:24.0582830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:25.0577972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:26.0683050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:27.0679629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:28.0675421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:29.0681264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:30.0676844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:31.0682284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:32.0778170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:33.0783975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:34.0780496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:35.0776152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:36.0782055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:37.0781763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:38.0777413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.200,N,21286.345,N*52
2025-09-22T06:26:39.0882483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:26:40.0879308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:26:41.0876948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:26:42.0882577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:26:43.0879244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:26:44.0880427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:26:45.0881262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:26:46.0979533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:26:47.0975451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:26:48.1008811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:26:49.0977988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:26:50.0977408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:26:51.0983310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:26:52.1078604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:26:53.1083945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:26:54.1077893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:26:55.1084112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:26:56.1082242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:26:57.1076569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:26:58.1181766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:26:59.1177949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:00.1183329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:01.1179730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:02.1175147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:03.1181519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:04.1178445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:05.1279644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:06.1283433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:07.1284749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:08.1279423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:09.1276032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:10.1275809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:11.1282819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:12.1279175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:13.1384734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:14.1383811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:15.1379758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:16.1375495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:17.1382068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:18.1381366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:19.1380325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:20.1476180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:21.1477573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:22.1482560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:23.1477824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:24.1475451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:25.1481230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:26.1576969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:27.1581605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:28.1578234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:29.1584032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:30.1580032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:31.1576869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:32.1582242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:33.1677747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:34.1680981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:35.1678896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:36.1681285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:37.1678998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:38.1675277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:39.1678076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:40.1782381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:41.1777302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:42.1804934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:43.1779632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:44.1775572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:45.1781519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:46.1777361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:47.1882344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:48.1878464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:49.1884582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:50.1880882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:51.1876725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:52.1882654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:53.1877567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:54.1983793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:55.1980178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:56.1976020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:57.1980802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:58.1977935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:27:59.1983051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:00.1980001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:01.2085179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:02.2080441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:03.2080932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:04.2075792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:05.2082285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:06.2080198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:07.2180015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:08.2184416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:09.2181769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:10.2180313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:11.2177061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:12.2183315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:13.2178830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:14.2283788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:15.2275571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:16.2280799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:17.2276848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:18.2283696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:19.2278772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:20.2284392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:21.2382028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:22.2378292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:23.2383808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:24.2380369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:25.2376186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:26.2382403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:27.2477754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:28.2483037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:29.2479839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:30.2480523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:31.2476658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:32.2482525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:33.2481445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:34.2576760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:35.2581597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:36.2578789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:37.2582577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:38.2584310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:39.2580595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:40.2576187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:41.2683356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:42.2676149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:43.2680080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:44.2681883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:45.2675658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:46.2680456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:47.2676020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:48.2781165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:49.2776218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:50.2782413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:51.2778775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:52.2778256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:53.2883460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:54.2879057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:55.2875873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:56.2881832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:57.2876847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:58.2878168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:28:59.2879739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:00.2977368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:01.2927095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:02.3014016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:03.2984118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:04.2980417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:05.2976129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:06.2982229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:07.3079808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:08.3075039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:09.3074702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:10.3083274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:11.3079497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:12.3075508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:13.3177684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:14.3178455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:15.3184279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:16.3178881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:17.3175179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:18.3182698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:19.3181914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:20.3208910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:21.3274792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:22.3281515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:23.3279646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:24.3283312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:25.3378371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:26.3383080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:27.3377852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:28.3384957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:29.3379895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:30.3381760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:31.3379436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:32.3477556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:33.3483242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:34.3478047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:35.3485978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:36.3481105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:37.3476791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:38.3482174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:39.3577602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:40.3584655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:41.3574766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:42.3579387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:43.3575875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:44.3581359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:45.3580202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:46.3675972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:47.3681516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:48.3676951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:49.3683726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:50.3679520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:51.3674975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:52.3683060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:53.3777258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:54.3782190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:55.3779145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:56.3775865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:57.3778238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:58.3775894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:29:59.3783659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:00.3881991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:01.3877676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:02.3877574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:03.3883454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:04.3882522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:05.3881169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:06.3977731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:07.3982986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:08.3981495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:09.3982722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:10.3978233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:11.3984050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:12.3983378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:13.4079749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:14.4078793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:15.4084744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:16.4081058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:17.4077244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:18.4082273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:19.4078602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:20.4183898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:21.4180570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:22.4174956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:23.4182044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:24.4181366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:25.4182334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:26.4279146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:27.4281599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:28.4278480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:29.4284202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:30.4279432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:31.4282595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:32.4278746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:33.4375399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:34.4381309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.205,N,21286.350,N*53
2025-09-22T06:30:35.4377779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:30:36.4382644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:30:37.4378613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:30:38.4380439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:30:39.4376419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:30:40.4481690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:30:41.4477636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:30:42.4483375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:30:43.4479470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:30:44.4482397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:30:45.4479424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:30:46.4484706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:30:47.4579725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:30:48.4576489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:30:49.4581773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:30:50.4578169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:30:51.4584273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:30:52.4643122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:30:53.4675755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:30:54.4683302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:30:55.4675154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:30:56.4679889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:30:57.4677101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:30:58.4683890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:30:59.4679987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:31:00.4685519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:31:01.4779484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:31:02.4777252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:31:03.4784295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:31:04.4783221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:31:05.4778282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:31:06.4778880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:31:07.4884332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:31:08.4884637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:31:09.4881141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:31:10.4878337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:31:11.4875812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:31:12.4882679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:31:13.4983850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:31:14.4980469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:31:15.4976803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:31:16.5003895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:31:17.4977944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:31:18.5021804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:31:19.4980600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:31:20.4981890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.210,N,21286.355,N*52
2025-09-22T06:31:21.5078546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.215,N,21286.360,N*51
2025-09-22T06:31:22.5083590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.215,N,21286.360,N*51
2025-09-22T06:31:23.5076772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.215,N,21286.360,N*51
2025-09-22T06:31:24.5082566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.215,N,21286.360,N*51
2025-09-22T06:31:25.5075741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.215,N,21286.360,N*51
2025-09-22T06:31:26.5080471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.215,N,21286.360,N*51
2025-09-22T06:31:27.5084326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.215,N,21286.360,N*51
2025-09-22T06:31:28.5179855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.215,N,21286.360,N*51
2025-09-22T06:31:29.5176111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.215,N,21286.360,N*51
2025-09-22T06:31:30.5181981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.215,N,21286.360,N*51
2025-09-22T06:31:31.5177650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.215,N,21286.360,N*51
2025-09-22T06:31:32.5181881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.215,N,21286.360,N*51
2025-09-22T06:31:33.5181928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.215,N,21286.360,N*51
2025-09-22T06:31:34.5277530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.215,N,21286.360,N*51
2025-09-22T06:31:35.5281477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.215,N,21286.360,N*51
2025-09-22T06:31:36.5282947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.215,N,21286.360,N*51
2025-09-22T06:31:37.5279206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.215,N,21286.360,N*51
2025-09-22T06:31:38.5279123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.215,N,21286.360,N*51
2025-09-22T06:31:39.5277060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.215,N,21286.360,N*51
2025-09-22T06:31:40.5282869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.220,N,21286.365,N*52
2025-09-22T06:31:41.5376946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.220,N,21286.365,N*52
2025-09-22T06:31:42.5383531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.220,N,21286.365,N*52
2025-09-22T06:31:43.5380126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.220,N,21286.365,N*52
2025-09-22T06:31:44.5375919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.220,N,21286.365,N*52
2025-09-22T06:31:45.5381922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.220,N,21286.365,N*52
2025-09-22T06:31:46.5378993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.220,N,21286.365,N*52
2025-09-22T06:31:47.5382512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.220,N,21286.365,N*52
2025-09-22T06:31:48.5477261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.220,N,21286.365,N*52
2025-09-22T06:31:49.5482212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.220,N,21286.365,N*52
2025-09-22T06:31:50.5480480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.220,N,21286.365,N*52
2025-09-22T06:31:51.5477233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.220,N,21286.365,N*52
2025-09-22T06:31:52.5480103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.220,N,21286.365,N*52
2025-09-22T06:31:53.5477778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.220,N,21286.365,N*52
2025-09-22T06:31:54.5482735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.220,N,21286.365,N*52
2025-09-22T06:31:55.5582339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.220,N,21286.365,N*52
2025-09-22T06:31:56.5584170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.220,N,21286.365,N*52
2025-09-22T06:31:57.5575347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.220,N,21286.365,N*52
2025-09-22T06:31:58.5581263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.220,N,21286.365,N*52
2025-09-22T06:31:59.5577318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.220,N,21286.365,N*52
2025-09-22T06:32:00.5578075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.220,N,21286.365,N*52
2025-09-22T06:32:01.5675681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.225,N,21286.370,N*53
2025-09-22T06:32:02.5683731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.225,N,21286.370,N*53
2025-09-22T06:32:03.5676101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.225,N,21286.370,N*53
2025-09-22T06:32:04.5679858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.225,N,21286.370,N*53
2025-09-22T06:32:05.5677302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.225,N,21286.370,N*53
2025-09-22T06:32:06.5683348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.225,N,21286.370,N*53
2025-09-22T06:32:07.5679010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.225,N,21286.370,N*53
2025-09-22T06:32:08.5784817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.225,N,21286.370,N*53
2025-09-22T06:32:09.5782075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.225,N,21286.370,N*53
2025-09-22T06:32:10.5778603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.225,N,21286.370,N*53
2025-09-22T06:32:11.5775528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.225,N,21286.370,N*53
2025-09-22T06:32:12.5780578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.225,N,21286.370,N*53
2025-09-22T06:32:13.5778099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.225,N,21286.370,N*53
2025-09-22T06:32:14.5783707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.225,N,21286.370,N*53
2025-09-22T06:32:15.5883648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.225,N,21286.370,N*53
2025-09-22T06:32:16.5880610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.225,N,21286.370,N*53
2025-09-22T06:32:17.5879008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.225,N,21286.370,N*53
2025-09-22T06:32:18.5884669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.225,N,21286.370,N*53
2025-09-22T06:32:19.5875453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.225,N,21286.370,N*53
2025-09-22T06:32:20.5880945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.225,N,21286.370,N*53
2025-09-22T06:32:21.5976273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.225,N,21286.370,N*53
2025-09-22T06:32:22.5982379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.225,N,21286.370,N*53
2025-09-22T06:32:23.5983420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.225,N,21286.370,N*53
2025-09-22T06:32:24.5979008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.225,N,21286.370,N*53
2025-09-22T06:32:25.5976008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.230,N,21286.375,N*52
2025-09-22T06:32:26.5981564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.230,N,21286.375,N*52
2025-09-22T06:32:27.5977734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.230,N,21286.375,N*52
2025-09-22T06:32:28.6083124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.230,N,21286.375,N*52
2025-09-22T06:32:29.6081626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.230,N,21286.375,N*52
2025-09-22T06:32:30.6076282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.230,N,21286.375,N*52
2025-09-22T06:32:31.6082281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.230,N,21286.375,N*52
2025-09-22T06:32:32.6078827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.230,N,21286.375,N*52
2025-09-22T06:32:33.6083178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.230,N,21286.375,N*52
2025-09-22T06:32:34.6080895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.230,N,21286.375,N*52
2025-09-22T06:32:35.6177006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.230,N,21286.375,N*52
2025-09-22T06:32:36.6181925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.230,N,21286.375,N*52
2025-09-22T06:32:37.6183827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.230,N,21286.375,N*52
2025-09-22T06:32:38.6179485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.230,N,21286.375,N*52
2025-09-22T06:32:39.6175876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.230,N,21286.375,N*52
2025-09-22T06:32:40.6181280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.230,N,21286.375,N*52
2025-09-22T06:32:41.6276837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.230,N,21286.375,N*52
2025-09-22T06:32:42.6282513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.230,N,21286.375,N*52
2025-09-22T06:32:43.6278028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.230,N,21286.375,N*52
2025-09-22T06:32:44.6283600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.230,N,21286.375,N*52
2025-09-22T06:32:45.6281074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.230,N,21286.375,N*52
2025-09-22T06:32:46.6278951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.230,N,21286.375,N*52
2025-09-22T06:32:47.6180405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.230,N,21286.375,N*52
2025-09-22T06:32:48.6180330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.230,N,21286.375,N*52
2025-09-22T06:32:49.6177664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.230,N,21286.375,N*52
2025-09-22T06:32:50.6180314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.230,N,21286.375,N*52
2025-09-22T06:32:51.6176025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.230,N,21286.375,N*52
2025-09-22T06:32:52.6181427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.230,N,21286.375,N*52
2025-09-22T06:32:53.6276505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:32:54.6281488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:32:55.6476200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:32:56.6481417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:32:57.6476593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:32:58.6477245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:32:59.6475852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:00.6480312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:01.6475726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:02.6579617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:03.6584573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:04.6578402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:05.6582173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:06.6577678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:07.6582963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:08.6578859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:09.6684890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:10.6681458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:11.6676951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:12.6676958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:13.6683302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:14.6680522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:15.6777790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:16.6784754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:17.6780261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:18.6779795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:19.6783612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:20.6782366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:21.6776905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:22.6883008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:23.6880559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:24.6878478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:25.6879803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:26.6876048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:27.6876883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:28.6883732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:29.6885156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:30.6979877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:31.6976447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:32.6981686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:33.6978294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:34.6982348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:35.6976771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:36.6984088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:37.7027646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:38.7080736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:39.7077486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:40.7082269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:41.7078708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:42.7083487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:43.7079819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:44.7179763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:45.7177345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:46.7176265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:47.7177049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:48.7178914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:49.7185026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:50.7181271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:51.7284651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:52.7275363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:53.7281785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:54.7278383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:55.7283839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:56.7279447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:57.7299406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:58.7381674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:33:59.7407804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:34:00.7383829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:34:01.7377907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:34:02.7382348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:34:03.7378407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:34:04.7484388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:34:05.7478334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:34:06.7474447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:34:07.7481438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:34:08.7483358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:34:09.7479275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:34:10.7475635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:34:11.7579801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:34:12.7579135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:34:13.7576316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:34:14.7580563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:34:15.7578130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:34:16.7584182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:34:17.7579811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:34:18.7685509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:34:19.7675988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:34:20.7682675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:34:21.7676578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:34:22.7682293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:34:23.7678391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:34:24.7681539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:34:25.7775360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.235,N,21286.380,N*5D
2025-09-22T06:34:26.7781546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.240,N,21286.385,N*5A
2025-09-22T06:34:27.7778262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.240,N,21286.385,N*5A
2025-09-22T06:34:28.7778199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.240,N,21286.385,N*5A
2025-09-22T06:34:29.7783138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.240,N,21286.385,N*5A
2025-09-22T06:34:30.7779968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.240,N,21286.385,N*5A
2025-09-22T06:34:31.7776217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.240,N,21286.385,N*5A
2025-09-22T06:34:32.7781868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.240,N,21286.385,N*5A
2025-09-22T06:34:33.7877795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.240,N,21286.385,N*5A
2025-09-22T06:34:34.7881693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.240,N,21286.385,N*5A
2025-09-22T06:34:35.7878883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.240,N,21286.385,N*5A
2025-09-22T06:34:36.7884885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.240,N,21286.385,N*5A
2025-09-22T06:34:37.7875417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.240,N,21286.385,N*5A
2025-09-22T06:34:38.7883737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.240,N,21286.385,N*5A
2025-09-22T06:34:39.7981444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.240,N,21286.385,N*5A
2025-09-22T06:34:40.7976158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.240,N,21286.385,N*5A
2025-09-22T06:34:41.7976825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.240,N,21286.385,N*5A
2025-09-22T06:34:42.7984899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.240,N,21286.385,N*5A
2025-09-22T06:34:43.7981137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.240,N,21286.385,N*5A
2025-09-22T06:34:44.7977166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.240,N,21286.385,N*5A
2025-09-22T06:34:45.7982662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.240,N,21286.385,N*5A
2025-09-22T06:34:46.8078325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.240,N,21286.385,N*5A
2025-09-22T06:34:47.8082818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.240,N,21286.385,N*5A
2025-09-22T06:34:48.8075872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.240,N,21286.385,N*5A
2025-09-22T06:34:49.8080809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.240,N,21286.385,N*5A
2025-09-22T06:34:50.8075251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.240,N,21286.385,N*5A
2025-09-22T06:34:51.8082682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.240,N,21286.385,N*5A
2025-09-22T06:34:52.8078756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.240,N,21286.385,N*5A
2025-09-22T06:34:53.8177717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.240,N,21286.385,N*5A
2025-09-22T06:34:54.8179162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.240,N,21286.385,N*5A
2025-09-22T06:34:55.8177232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.240,N,21286.385,N*5A
2025-09-22T06:34:56.8183064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:34:57.8179038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:34:58.8184560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:34:59.8179689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:00.8275562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:01.8281609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:02.8278490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:03.8283892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:04.8279418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:05.8275695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:06.8380199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:07.8382800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:08.8383832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:09.8375727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:10.8382364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:11.8378258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:12.8377239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:13.8482514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:14.8479829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:15.8475287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:16.8476975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:17.8481339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:18.8476368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:19.8549240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:20.8633340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:21.8583931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:22.8578690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:23.8575750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:24.8583366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:25.8584481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:26.8675346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:27.8677365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:28.8682946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:29.8678639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:30.8684468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:31.8676249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:32.8682418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:33.8778428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:34.8783906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:35.8783836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:36.8781007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:37.8797452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:38.8782836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:39.8778595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:40.8883946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:41.8878301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:42.8879033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:43.8880196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:44.8876085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:45.8882377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:46.8878220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:47.8984028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.245,N,21286.390,N*5B
2025-09-22T06:35:48.8975921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:35:49.8983573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:35:50.8981067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:35:51.8980432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:35:52.8977425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:35:53.8979472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:35:54.9078137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:35:55.9083196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:35:56.9081212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:35:57.9076801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:35:58.9083413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:35:59.9078745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:00.9085274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:01.9180398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:02.9181029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:03.9184226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:04.9176624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:05.9181050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:06.9178883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:07.9276976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:08.9277750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:09.9283799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:10.9279326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:11.9275130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:12.9278635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:13.9279940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:14.9374998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:15.9375871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:16.9383651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:17.9379717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:18.9379673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:19.9376342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:20.9388783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:21.9477839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:22.9483791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:23.9478988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:24.9477562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:25.9483630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:26.9478978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:27.9584947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:28.9580689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:29.9575779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:30.9581799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:31.9577753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:32.9584727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:33.9580279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:34.9583271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:35.9683971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:36.9678150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:37.9683956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:38.9679945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:39.9678725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:40.9684873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:41.9778665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:42.9782543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:43.9776512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:44.9782737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:45.9778475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:46.9777200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:47.9783319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:48.9882241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:49.9881800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:50.9882422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:51.9876820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:52.9875223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:53.9880768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:54.9976375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:55.9982642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:56.9977388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:57.9984020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:58.9975092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:36:59.9980720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:00.9976816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:01.9982546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:03.0076457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:04.0082443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:05.0080316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:06.0076000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:07.0081302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:08.0077813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:09.0180953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:10.0179316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:11.0177867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:12.0183239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:13.0175828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:14.0177051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:15.0284564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:16.0275443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:17.0283990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:18.0279198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:19.0276200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:20.0284559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:21.0276254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:22.0282629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:23.0378059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:24.0383000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:25.0379922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:26.0374798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:27.0380982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:28.0375102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:29.0508567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:30.0476306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:31.0479687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:32.0483986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:33.0480330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:34.0482213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:35.0483128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:36.0577602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:37.0583799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:38.0579753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:39.0613349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:40.0583509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:41.0583294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:42.0574923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:43.0680220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:44.0729876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:45.0682304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:46.0679899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:47.0678524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:48.0683852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:49.0680211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:50.0812291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:51.0781168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:52.0777430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:53.0782590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.250,N,21286.395,N*5A
2025-09-22T06:37:54.0779020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:37:55.0775538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:37:56.0778755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:37:57.0885317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:37:58.0880710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:37:59.0877051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:00.0882918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:01.0881609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:02.0879929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:03.0977191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:04.0982233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:05.0977617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:06.0975471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:07.0981088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:08.0977362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:09.0975326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:10.1080696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:11.1077767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:12.1081834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:13.1078556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:14.1084559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:15.1079763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:16.1175136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:17.1178526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:18.1183374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:19.1180254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:20.1175630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:21.1181394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:22.1178636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:23.1184166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:24.1281013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:25.1284334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:26.1278924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:27.1274505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:28.1281147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:29.1276480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:30.1382691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:31.1376993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:32.1383884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:33.1384658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:34.1380072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:35.1376767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:36.1384342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:37.1479946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:38.1475836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:39.1481956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:40.1483000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:41.1484607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:42.1480675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:43.1480781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:44.1577922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:45.1579950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:46.1575948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:47.1581691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:48.1576686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:49.1583415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:50.1678780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:51.1738377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:52.1680255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:53.1676384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:54.1683350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:55.1680983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:56.1681930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:57.1784088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:58.1775910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:38:59.1783398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:00.1779353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:01.1775541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:02.1779998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:03.1774398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:04.1875611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:05.1884266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:06.1878617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:07.1884746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:08.1880765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:09.1879303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:10.1876778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:11.1984861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:12.1980680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:13.1983709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:14.1975267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:15.1981059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:16.1977456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:17.1982679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:18.2080331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:19.2075789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:20.2082236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:21.2078069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:22.2082853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:23.2078856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:24.2184084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:25.2180531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:26.2176366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:27.2182031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:28.2182680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:29.2178578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:30.2175216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:31.2280377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:32.2280730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:33.2276858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:34.2279527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:35.2276569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:36.2283520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:37.2276713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:38.2384332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:39.2380848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:40.2375815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:41.2381840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:42.2376673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:43.2383859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:44.2379677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:45.2475504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:46.2481320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:47.2476900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:48.2482441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:49.2480896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:50.2480118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:51.2576672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:52.2575235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:53.2578794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:54.2584826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.255,N,21286.400,N*54
2025-09-22T06:39:55.2578457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:39:56.2583860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:39:57.2577455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:39:58.2683409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:39:59.2678950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:00.2674879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:01.2681042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:02.2679156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:03.2676852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:04.2679913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:05.2775056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:06.2776159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:07.2780265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:08.2781393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:09.2775952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:10.2781614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:11.2778233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:12.2884366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:13.2880771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:14.2877498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:15.2882920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:16.2879124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:17.2876199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:18.2881739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:19.2981603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:20.2976454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:21.2982105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:22.2978305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:23.2983832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:24.2979983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:25.3080033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:26.3075617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:27.3077958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:28.3084787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:29.3077043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:30.3079640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:31.3084945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:32.3176847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:33.3182567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:34.3179839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:35.3175908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:36.3178971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:37.3175433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:38.3182932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:39.3277620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:40.3283709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:41.3279973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:42.3275536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:43.3282179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:44.3278383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:45.3380484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:46.3376370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:47.3382873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:48.3381367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:49.3385134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:50.3384619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:51.3380663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:52.3479480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:53.3479487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:54.3481594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:55.3476878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:56.3483875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:57.3479227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:58.3585929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:40:59.3581521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:00.3579970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:01.3584210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:02.3584564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:03.3582889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:04.3578531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:05.3585002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:06.3680173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:07.3679252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:08.3676265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:09.3682213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:10.3678295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:11.3684491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:12.3679568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:13.3786127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:14.3779138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:15.3778274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:16.3783031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:17.3779005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:18.3784671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:19.3885539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:20.3881066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:21.3881142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:22.3877716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:23.3883568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:24.3882612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:25.3878754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:26.3983410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:27.3981928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:28.3978880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:29.3984743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:30.3980806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:31.3984735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:32.3979559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:33.4078712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:34.4084306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:35.4080210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:36.4076663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:37.4082377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:38.4078688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:39.4083885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:40.4180501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:41.4175702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:42.4185300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:43.4179233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:44.4185373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:45.4181653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:46.4281887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:47.4277958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:48.4279243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:49.4284081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:50.4282672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:51.4279138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:52.4284103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:53.4380376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:54.4376842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:55.4380671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:56.4375939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.260,N,21286.405,N*57
2025-09-22T06:41:57.4383121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:41:58.4380790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:41:59.4476522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:00.4475587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:01.4480722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:02.4476675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:03.4474725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:04.4481395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:05.4478280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:06.4483052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:07.4579043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:08.4584266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:09.4581090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:10.4576931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:11.4582519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:12.4577884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:13.4681460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:14.4679352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:15.4684026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:16.4681064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:17.4775768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:18.4782709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:19.4779317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:20.4783295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:21.4778597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:22.4775489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:23.4781476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:24.4876407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:25.4882339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:26.4883596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:27.4882103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:28.4879009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:29.4883952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:30.4880105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:31.4982752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:32.4981431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:33.4977183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:34.4982063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:35.4978664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:36.4984976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:37.4981127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:38.5075677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:39.5081903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:40.5077974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:41.5082158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:42.5077424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:43.5083743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:44.5183256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:45.5079983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:46.5175512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:47.5181866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:48.5176815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:49.5182822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:50.5180711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:51.5177126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:52.5182008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:53.5178375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:54.5283819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:55.5277321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:56.5282930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:57.5282476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:58.5277333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:42:59.5283425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:00.5279863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:01.5384715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:02.5381149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:03.5377247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:04.5382102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:05.5378296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:06.5385080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:07.5480074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:08.5475953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:09.5482346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:10.5479050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:11.5485569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:12.5477528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:13.5483826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:14.5576594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:15.5648985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:16.5580028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:17.5575224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:18.5578334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:19.5584244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:20.5579979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:21.5681972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:22.5678922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:23.5685321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:24.5680869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:25.5676734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:26.5683794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:27.5679115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:28.5784027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:29.5780350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:30.5775864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:31.5781433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:32.5777946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:33.5784146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:34.5879808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:35.5875223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:36.5880796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:37.5878612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:38.5882507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:39.5878500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:40.5875719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:41.5981570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:42.5976562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.265,N,21286.410,N*56
2025-09-22T06:43:43.5982724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:43:44.5979603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:43:45.5978137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:43:46.5982036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:43:47.5979040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:43:48.6084335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:43:49.6076901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:43:50.6074565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:43:51.6081451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:43:52.6076815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:43:53.6081015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:43:54.6079274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:43:55.6184701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:43:56.6178494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:43:57.6183907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:43:58.6179928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:43:59.6176703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:00.6181712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:01.6277705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:02.6282815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:03.6278976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:04.6277924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:05.6283343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:06.6278638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:07.6274480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:08.6381493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:09.6376093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:10.6382365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:11.6378603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:12.6381870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:13.6375762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:14.6381222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:15.6481728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:16.6475710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:17.6477544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:18.6484291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:19.6477487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:20.6482894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:21.6478391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:22.6583754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:23.6579803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:24.6523427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:25.6584031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:26.6579903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:27.6574862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:28.6582143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:29.6676966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:30.6682303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:31.6678673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:32.6679987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:33.6678039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:34.6681079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:35.6776090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:36.6776369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:37.6776054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:38.6782105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:39.6778005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:40.6783269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:41.6779565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:42.6881486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:43.6877190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:44.6882799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:45.6878844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:46.6885308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:47.6882405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:48.6975375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:49.7007713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:50.6977556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:51.6980502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:52.6976274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:53.6982058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:54.6977617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:55.6984513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:56.7079569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:57.7075078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:58.7081008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:44:59.7077234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:45:00.7079822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:45:01.7120479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:45:02.7099479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:45:03.7182251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:45:04.7181757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:45:05.7182671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:45:06.7179036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:45:07.7175562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:45:08.7183452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:45:09.7278471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:45:10.7275344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:45:11.7277280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:45:12.7281368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:45:13.7278270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:45:14.7284711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:45:15.7280332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:45:16.7380636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:45:17.7311823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:45:18.7374904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:45:19.7375911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:45:20.7379652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:45:21.7384781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:45:22.7380656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:45:23.7479032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.270,N,21286.415,N*57
2025-09-22T06:45:24.7485325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:25.7480664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:26.7476258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:27.7483281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:28.7478406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:29.7580433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:30.7576738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:31.7582658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:32.7578070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:33.7582539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:34.7578698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:35.7584625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:36.7678971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:37.7677690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:38.7682336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:39.7682796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:40.7720235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:41.7676290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:42.7682152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:43.7777471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:44.7784734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:45.7838476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:46.7787392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:47.7783896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:48.7779594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:49.7785158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:50.7885374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:51.7880464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:52.7876953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:53.7883414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:54.7881019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:55.7876230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:56.7980364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:57.7977483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:58.7982835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:45:59.7979703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:00.7986440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:01.7981108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:02.7977573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:03.8082424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:04.8082436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:05.8080457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:06.8082109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:07.8077967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:08.8078576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:09.8076543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:10.8180383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:11.8180543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:12.8177012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:13.8183069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:14.8182143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:15.8176621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:16.8181786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:17.8281795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:18.8279577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:19.8275478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:20.8282079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:21.8277702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:22.8283899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:23.8279313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:24.8374916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:25.8380753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:26.8376166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:27.8383775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:28.8382194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:29.8378080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:30.8483242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:31.8478051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:32.8484580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:33.8480633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:34.8476548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:35.8477329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:36.8483264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:37.8578544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:38.8581222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:39.8582267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:40.8583358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.275,N,21286.420,N*54
2025-09-22T06:46:41.8577988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:46:42.8583427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:46:43.8580264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:46:44.8684347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:46:45.8680492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:46:46.8676349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:46:47.8682055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:46:48.8678026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:46:49.8683507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:46:50.8680049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:46:51.8800591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:46:52.8781476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:46:53.8777371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:46:54.8777327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:46:55.8783028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:46:56.8883926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:46:57.8780969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:46:58.8882576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:46:59.8882801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:00.8883904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:01.8976109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:02.8984048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:03.8979235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:04.8982820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:05.8978983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:06.8978172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:07.8983017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:08.9079018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:09.9082318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:10.9077756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:11.9083579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:12.9079289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:13.9074438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:14.9078499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:15.9184648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:16.9184162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:17.9180744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:18.9176353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:19.9182785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:20.9178241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:21.9183918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:22.9279422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:23.9275681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:24.9281051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:25.9277607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:26.9279665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:27.9275807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:28.9381425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:29.9377068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:30.9383160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:31.9376479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:32.9375155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:33.9382049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:34.9383217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:35.9481648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:36.9474829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:37.9480737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:38.9476877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:39.9476927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:40.9482709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:41.9478858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:42.9583981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:43.9581604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:44.9575913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:45.9580935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:46.9577191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:47.9583319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:48.9678495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:49.9683884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:50.9680106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:51.9684286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:52.9675021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:53.9676866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:54.9681670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:55.9778860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:56.9775556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:57.9780762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:58.9775626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:47:59.9781320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:48:00.9778065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:48:01.9783598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:48:02.9879212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.280,N,21286.425,N*5B
2025-09-22T06:48:03.9884635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:04.9880976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:05.9883010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:06.9880228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:07.9875170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:08.9882971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:09.9982625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:10.9980594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:11.9978395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:12.9984299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:13.9981046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:14.9976194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:15.9982752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:17.0078945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:18.0074710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:19.0080402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:20.0081701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:21.0128707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:22.0083395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:23.0079503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:24.0076734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:25.0182434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:26.0177927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:27.0184466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:28.0179138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:29.0174817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:30.0180781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:31.0177711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:32.0179682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:33.0275287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:34.0281800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:35.0276333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:36.0284769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:37.0280891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:38.0276711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:39.0282094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:40.0382186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:41.0383455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:42.0380150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:43.0376717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:44.0382868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:45.0379106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:46.0483738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:47.0480392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:48.0477516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:49.0484196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:50.0479995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:51.0476662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:52.0484009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:53.0579141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:54.0575937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:55.0581166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:56.0577747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:57.0577526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:58.0583431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:48:59.0577538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:49:00.0680719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:49:01.0673999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:49:02.0681170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:49:03.0677004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:49:04.0653286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:49:05.0680911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:49:06.0775380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:49:07.0848325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:49:08.0778796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:49:09.0783818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:49:10.0783833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:49:11.0837409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:49:12.0776547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:49:13.0782221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:49:14.0939607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:49:15.0829868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:49:16.0879886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:49:17.0878366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:49:18.0883991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:49:19.0880681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:49:20.0974518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:49:21.0981372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:49:22.0977136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:49:23.0982831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:49:24.0984266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.285,N,21286.430,N*5A
2025-09-22T06:49:25.0983536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:26.0981120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:27.1031759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:28.1081026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:29.1077315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:30.1085104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:31.1080959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:32.1083767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:33.1079943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:34.1174593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:35.1180883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:36.1178689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:37.1183498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:38.1174084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:39.1184239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:40.1205973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:41.1275954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:42.1280488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:43.1276502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:44.1283107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:45.1279044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:46.1275100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:47.1382306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:48.1379608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:49.1375888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:50.1411440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:51.1379790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:52.1376490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:53.1377000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:54.1482793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:55.1477145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:56.1483939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:57.1481283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:58.1476944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:49:59.1482601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:00.1479198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:01.1577099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:02.1580790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:03.1575573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:04.1583150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:05.1579219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:06.1582014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:07.1677018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:08.1683218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:09.1679481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:10.1674974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:11.1684271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:12.1681290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:13.1674966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:14.1781570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:15.1777462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:16.1783410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:17.1779334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:18.1885200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:19.1881455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:20.1877113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:21.1881878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:22.1878509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:23.1884124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:24.1882520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:25.1978502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:26.1980784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:27.1976769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:28.1982783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:29.1979987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:30.1976717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:31.1984098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:32.1980650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:33.1982637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:34.2080892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:35.2076072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:36.2081474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:37.2077211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:38.2084294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:39.2079536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:40.2174687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:41.2181131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:42.2176885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.290,N,21286.435,N*5B
2025-09-22T06:50:43.2176730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:50:44.2179572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:50:45.2274687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:50:46.2281137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:50:47.2278301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:50:48.2283935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:50:49.2278934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:50:50.2280011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:50:51.2275366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:50:52.2381652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:50:53.2376041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:50:54.2383167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:50:55.2376930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:50:56.2381534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:50:57.2375276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:50:58.2381100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:50:59.2477219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:00.2481750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:01.2482871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:02.2478128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:03.2484439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:04.2479817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:05.2575139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:06.2581305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:07.2577030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:08.2581986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:09.2583132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:10.2578975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:11.2575075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:12.2676388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:13.2683887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:14.2682342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:15.2680084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:16.2676330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:17.2681899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:18.2677739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:19.2783520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:20.2779251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:21.2782304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:22.2777083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:23.2782524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:24.2778440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:25.2779175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:26.2774978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:27.2881367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:28.2877515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:29.2882413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:30.2878866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:31.2884255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:32.2881179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:33.2876128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:34.2882777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:35.2979008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:36.2976269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:37.2981508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:38.2977582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:39.2977371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:40.2975121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:41.2981083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:42.3076356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:43.3082473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:44.3029821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:45.3081137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:46.3077005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:47.3075907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:48.3081940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:49.3178765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:50.3181438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:51.3182286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:52.3177609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:53.3228040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:54.3323952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:55.3282403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:56.3280600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:57.3278276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:58.3284342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:51:59.3275030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:52:00.3276896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:52:01.3382295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.295,N,21286.440,N*5C
2025-09-22T06:52:02.3378683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:03.3384042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:04.3380208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:05.3376453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:06.3381804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:07.3381094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:08.3476669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:09.3482038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:10.3479110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:11.3483844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:12.3480464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:13.3581167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:14.3481200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:15.3576472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:16.3581234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:17.3579473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:18.3585255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:19.3581172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:20.3576936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:21.3582942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:22.3677776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:23.3684427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:24.3679973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:25.3685114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:26.3684903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:27.3681322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:28.3781173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:29.3777000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:30.3782651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:31.3778188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:32.3783913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:33.3780790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:34.3776027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:35.3881771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:36.3884441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:37.3880089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:38.3876505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:39.3882447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:40.3878225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:41.3975335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:42.3984900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:43.3979455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:44.3974800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:45.3976268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:46.3981548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:47.3978452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:48.4085762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:49.4083021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:50.4075851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:51.4080712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:52.4077008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:53.4083513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:54.4078350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:55.4085489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:56.4180582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:57.4176658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:58.4182152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:52:59.4178632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:53:00.4183257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:53:01.4181183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:53:02.4175830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:53:03.4276856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:53:04.4282629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:53:05.4278195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:53:06.4283194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:53:07.4281497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:53:08.4375818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:53:09.4278295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:53:10.4383619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:53:11.4383529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:53:12.4381796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:53:13.4379140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:53:14.4377431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:53:15.4383084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:53:16.4377701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:53:17.4483032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:53:18.4485425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:53:19.4481384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:53:20.4477035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.300,N,21286.445,N*54
2025-09-22T06:53:21.4483372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:22.4478173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:23.4484465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:24.4580071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:25.4577947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:26.4583088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:27.4579519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:28.4584883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:29.4575841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:30.4583939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:31.4678817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:32.4684154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:33.4680606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:34.4679220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:35.4682654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:36.4684360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:37.4779009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:38.4784329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:39.4785190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:40.4781503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:41.4776540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:42.4782241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:43.4778682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:44.4878365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:45.4883628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:46.4883433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:47.4879278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:48.4876460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:49.4882933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:50.4882448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:51.4979149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:52.4984373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:53.4980048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:54.4980906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:55.4977161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:56.4981972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:57.5078079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:58.5082943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:53:59.5082756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:00.5083968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:01.5080641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:02.5075436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:03.5084117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:04.5178057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:05.5183248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:06.5184779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:07.5180925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:08.5176345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:09.5176158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:10.5181930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:11.5277451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:12.5283424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:13.5283475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:14.5280810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:15.5279631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:16.5285129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:17.5375152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:18.5381032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:19.5378089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:20.5377320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:21.5376972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:22.5383465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:23.5378087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:24.5384868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:25.5480412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:26.5476654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:27.5484467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:28.5481379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:29.5475705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:30.5481835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:31.5583247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:32.5579879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:33.5576350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.305,N,21286.450,N*55
2025-09-22T06:54:34.5576295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:54:35.5578028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:54:36.5583312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:54:37.5579112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:54:38.5683251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:54:39.5681415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:54:40.5725114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:54:41.5681552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:54:42.5677433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:54:43.5683315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:54:44.5677683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:54:45.5783349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:54:46.5780232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:54:47.5781692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:54:48.5779386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:54:49.5780938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:54:50.5782309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:54:51.5915624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:54:52.5882759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:54:53.5878329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:54:54.5885148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:54:55.5880749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:54:56.5882848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:54:57.5884246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:54:58.5979590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:54:59.5975041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:00.5983955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:01.5975288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:02.5976600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:03.5977459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:04.5982950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:05.6079341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:06.6078574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:07.6075348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:08.6080210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:09.6077227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:10.6083751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:11.6080277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:12.6176557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:13.6181296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:14.6177190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:15.6175078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:16.6182754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:17.6184118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:18.6180822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:19.6280305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:20.6275601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:21.6282449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:22.6278158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:23.6283069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:24.6379276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:25.6375558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:26.6382581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:27.6379258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:28.6384618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:29.6381915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:30.6376950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:31.6409869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:32.6479308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:33.6476076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:34.6481251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:35.6480663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:36.6476848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:37.6482238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:38.6478765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:39.6584025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.310,N,21286.455,N*54
2025-09-22T06:55:40.6580388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:55:41.6580308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:55:42.6576778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:55:43.6576606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:55:44.6681896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:55:45.6678158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:55:46.6676580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:55:47.6678028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:55:48.6684667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:55:49.6680419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:55:50.6676865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:55:51.6683070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:55:52.6778076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:55:53.6775836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:55:54.6781939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:55:55.6778044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:55:56.6776196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:55:57.6782400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:55:58.6884824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:55:59.6881189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:00.6877025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:01.6883120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:02.6877509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:03.6884454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:04.6881269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:05.6878529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:06.6979192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:07.6984132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:08.6980763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:09.6975234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:10.6984082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:11.6980355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:12.6982056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:13.7077497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:14.7082850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:15.7082358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:16.7079612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:17.7083759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:18.7081347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:19.7175726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:20.7176296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:21.7182151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:22.7179710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:23.7183986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:24.7178779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:25.7182399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:26.7281599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:27.7278304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:28.7282786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:29.7279102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:30.7274476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:31.7276861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:32.7282697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:33.7378122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:34.7383655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:35.7379800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:36.7385052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:37.7381005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:38.7381641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:39.7476401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:40.7485187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:41.7475092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:42.7475919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:43.7478102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:44.7483554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:45.7478387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:46.7585203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:47.7581015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.315,N,21286.460,N*57
2025-09-22T06:56:48.7577907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:56:49.7583267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:56:50.7579251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:56:51.7577747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:56:52.7584323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:56:53.7676689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:56:54.7681922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:56:55.7675809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:56:56.7682417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:56:57.7678365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:56:58.7683327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:56:59.7678394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:00.7783703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:01.7780029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:02.7784479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:03.7779630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:04.7783532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:05.7774117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:06.7783452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:07.7881136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:08.7882033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:09.7883453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:10.7880301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:11.7875944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:12.7981840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:13.7978300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:14.7984470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:15.7979444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:16.7976183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:17.7982001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:18.7978066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:19.8082519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:20.8079113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:21.8085066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:22.8080226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:23.8080860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:24.8177521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:25.8183689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:26.8176448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:27.8181348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:28.8182827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:29.8180925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:30.8177883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:31.8279166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:32.8274353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:33.8281448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:34.8277202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:35.8283171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:36.8282508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:37.8385306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:38.8381147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:39.8376378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:40.8382387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:41.8378501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:42.8383666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:43.8380763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:44.8475942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:45.8482191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:46.8477488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:47.8483743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:48.8479323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:49.8475055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:50.8481276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:51.8576908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:52.8576426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:53.8583407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.320,N,21286.465,N*54
2025-09-22T06:57:54.8584372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:57:55.8579880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:57:56.8575326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:57:57.8581334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:57:58.8578211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:57:59.8581526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:00.8577147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:01.8682745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:02.8677854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:03.8684746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:04.8680525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:05.8676362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:06.8682114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:07.8776984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:08.8782799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:09.8779181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:10.8785158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:11.8780523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:12.8776673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:13.8782408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:14.8914170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:15.8876475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:16.8875510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:17.8876793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:18.8882050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:19.8882485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:20.8879178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:21.8983349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:22.8980256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:23.8983508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:24.8977800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:25.8977587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:26.8976145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:27.8981820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:28.9076974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:29.9082930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:30.9079125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:31.9084984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:32.9078958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:33.9076592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:34.9081795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:35.9184673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:36.9182360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:37.9178773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:38.9184670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:39.9180763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:40.9176764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:41.9281322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:42.9277428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:43.9278267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:44.9279125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:45.9274987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:46.9281496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:47.9276338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:48.9283491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:49.9378905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:50.9375122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:51.9417746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:52.9376431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:53.9376421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:54.9383045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:55.9395329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:56.9483907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:57.9482556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:58.9477929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:58:59.9484448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:59:00.9476671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:59:01.9480909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:59:02.9576281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:59:03.9574744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:59:04.9581292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.325,N,21286.470,N*55
2025-09-22T06:59:05.9577974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:06.9583438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:07.9578745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:08.9675181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:09.9680810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:10.9676026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:11.9675709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:12.9677523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:13.9683777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:14.9683844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:15.9780573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:16.9776578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:17.9783000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:18.9777423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:19.9778902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:20.9783489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:21.9777253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:22.9882595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:23.9878185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:24.9884449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:25.9878703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:26.9883988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:27.9875706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:28.9882624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:29.9977275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:30.9981760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:31.9978361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:32.9983332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:33.9980157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:34.9976466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:35.9982684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:37.0078487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:38.0084783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:39.0080348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:40.0076514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:41.0082386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:42.0078428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:43.0083768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:44.0179957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:45.0175526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:46.0183580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:47.0181245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:48.0176746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:49.0178305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:50.0282915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:51.0278397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:52.0284228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:53.0280562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:54.0277356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:55.0283863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:56.0279937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:57.0374742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:58.0381797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T06:59:59.0376867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T07:00:00.0384820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T07:00:01.0383388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T07:00:02.0378877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T07:00:03.0476362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T07:00:04.0481525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T07:00:05.0477264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T07:00:06.0483178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T07:00:07.0479287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T07:00:08.0475448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T07:00:09.0481547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T07:00:10.0576716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T07:00:11.0582368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T07:00:12.0583674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.330,N,21286.475,N*54
2025-09-22T07:00:13.0577966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:14.0575537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:15.0581717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:16.0577244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:17.0683047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:18.0680172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:19.0681642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:20.0675769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:21.0681776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:22.0677519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:23.0682512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:24.0780889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:25.0777866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:26.0784349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:27.0783050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:28.0782690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:29.0796654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:30.0784788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:31.0880614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:32.0876392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:33.0882754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:34.0879177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:35.0884571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:36.0880246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:37.0976959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:38.0981809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:39.0979997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:40.0976108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:41.0976138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:42.0981615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:43.0980618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:44.0976551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:45.0982003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:46.1079886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:47.1079433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:48.1075964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:49.1076193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:50.1081667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:51.1081020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:52.1182413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:53.1178526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:54.1178573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:55.1183971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:56.1180817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:57.1179514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:58.1311471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:00:59.1278416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:01:00.1275543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:01:01.1281400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:01:02.1277809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:01:03.1283078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:01:04.1378718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:01:05.1374821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:01:06.1381683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:01:07.1380694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:01:08.1379056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:01:09.1375114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:01:10.1381197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:01:11.1476442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:01:12.1477746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:01:13.1482990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:01:14.1479824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:01:15.1484595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:01:16.1482367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:01:17.1577236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:01:18.1584302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:01:19.1578699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:01:20.1588060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:01:21.1580896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:01:22.1577326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:01:23.1582791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:01:24.1678129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:01:25.1679973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:01:26.1683986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:01:27.1682306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:01:28.1683984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.335,N,21286.480,N*5B
2025-09-22T07:01:29.1717563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:01:30.1785318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:01:31.1780991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:01:32.1776429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:01:33.1782532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:01:34.1777408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:01:35.1784136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:01:36.1781499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:01:37.1781243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:01:38.1876727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:01:39.1879723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:01:40.1875835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:01:41.1883167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:01:42.1978449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:01:43.1984276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:01:44.1980929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:01:45.1980704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:01:46.1982374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:01:47.1981107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:01:48.1976483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:01:49.2080024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:01:50.2076194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:01:51.2082232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:01:52.2083094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:01:53.2083777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:01:54.2077079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:01:55.2082770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:01:56.2178167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:01:57.2182690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:01:58.2179695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:01:59.2175653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:02:00.2180763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:02:01.2176336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:02:02.2284784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:02:03.2180983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:02:04.2177066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:02:05.2281194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:02:06.2277546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:02:07.2282913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:02:08.2279906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:02:09.2274890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:02:10.2281221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:02:11.2277232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:02:12.2380733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:02:13.2382029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:02:14.2378735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:02:15.2383733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:02:16.2376129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:02:17.2382426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:02:18.2377448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:02:19.2482652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:02:20.2478208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:02:21.2478543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:02:22.2484497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:02:23.2480361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:02:24.2483357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:02:25.2578398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:02:26.2575642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:02:27.2581102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:02:28.2576791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:02:29.2582395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.340,N,21286.485,N*5C
2025-09-22T07:02:30.2579047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:02:31.2584882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:02:32.2680119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:02:33.2675940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:02:34.2677608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:02:35.2679322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:02:36.2675196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:02:37.2681248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:02:38.2682335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:02:39.2778144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:02:40.2784293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:02:41.2779113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:02:42.2775890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:02:43.2782895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:02:44.2779090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:02:45.2784630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:02:46.2882905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:02:47.2878587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:02:48.2885258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:02:49.2881692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:02:50.2879408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:02:51.2878748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:02:52.2883367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:02:53.2978591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:02:54.2984251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:02:55.2980502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:02:56.2976489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:02:57.2982726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:02:58.2978303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:02:59.3121400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:03:00.3077278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:03:01.3075408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:03:02.3075601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:03:03.3083556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:03:04.3080439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:03:05.3079612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:03:06.3179980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:03:07.3185926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:03:08.3181591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:03:09.3177027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:03:10.3182638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:03:11.3178894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:03:12.3184631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:03:13.3279125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:03:14.3281536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:03:15.3274774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:03:16.3283083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:03:17.3279123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:03:18.3307273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:03:19.3281532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:03:20.3376533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:03:21.3379515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:03:22.3384739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:03:23.3381300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:03:24.3376692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:03:25.3383126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:03:26.3477207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:03:27.3484404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:03:28.3480326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:03:29.3482655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.345,N,21286.490,N*5D
2025-09-22T07:03:30.3478512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:03:31.3475290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:03:32.3477399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:03:33.3580462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:03:34.3576098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:03:35.3583269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:03:36.3577376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:03:37.3583810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:03:38.3579084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:03:39.3577004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:03:40.3675644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:03:41.3682265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:03:42.3677311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:03:43.3680827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:03:44.3676116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:03:45.3682637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:03:46.3678270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:03:47.3783746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:03:48.3776319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:03:49.3783672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:03:50.3779804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:03:51.3775665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:03:52.3781856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:03:53.3878181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:03:54.3883184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:03:55.3884466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:03:56.3882103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:03:57.3878817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:03:58.3883884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:03:59.3879949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:04:00.3977200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:04:01.3982353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:04:02.3977805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:04:03.3981030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:04:04.3982118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:04:05.3978040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:04:06.3977260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:04:07.4083286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:04:08.4085054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:04:09.4084807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:04:10.4077418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:04:11.4082003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:04:12.4178640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:04:13.4183759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:04:14.4181586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:04:15.4180197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:04:16.4175798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:04:17.4182041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:04:18.4177703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:04:19.4183224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:04:20.4278364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:04:21.4284981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:04:22.4280927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:04:23.4276332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:04:24.4279890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.350,N,21286.495,N*5C
2025-09-22T07:04:25.4277760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:26.4283789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:27.4379449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:28.4385102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:29.4381901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:30.4380222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:31.4376701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:32.4381759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:33.4384442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:34.4482358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:35.4480091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:36.4476527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:37.4476852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:38.4482435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:39.4481470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:40.4477386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:41.4579255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:42.4575433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:43.4581127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:44.4577778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:45.4583825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:46.4583911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:47.4678617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:48.4685177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:49.4681471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:50.4677149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:51.4683170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:52.4680541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:53.4676862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:54.4781536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:55.4780571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:56.4776703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:57.4781177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:58.4777291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:04:59.4782994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:05:00.4877711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:05:01.4924347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:05:02.4882762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:05:03.4877783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:05:04.4883895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:05:05.4979004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:05:06.4985187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:05:07.4981322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:05:08.4980944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:05:09.4981017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:05:10.4977474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:05:11.4984011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:05:12.5081913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:05:13.5077914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:05:14.5085228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:05:15.5080782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:05:16.5076716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:05:17.5082696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:05:18.5178234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:05:19.5184040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:05:20.5180692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:05:21.5176415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:05:22.5181974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:05:23.5178025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:05:24.5184091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:05:25.5279574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.355,N,21286.500,N*54
2025-09-22T07:05:26.5275081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:27.5281052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:28.5277097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:29.5278975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:30.5277202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:31.5279152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:32.5312236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:33.5383906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:34.5380105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:35.5384196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:36.5380400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:37.5375833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:38.5382179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:39.5477518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:40.5483210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:41.5479154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:42.5476118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:43.5483351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:44.5477959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:45.5484601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:46.5580394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:47.5576308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:48.5582190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:49.5582399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:50.5578228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:51.5582934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:52.5581416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:53.5677200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:54.5729542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:55.5681456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:56.5677119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:57.5681859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:58.5678209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:05:59.5784622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:06:00.5777858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:06:01.5783180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:06:02.5777502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:06:03.5784340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:06:04.5775993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:06:05.5781233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:06:06.5875158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:06:07.5911644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:06:08.5876636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:06:09.5879090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:06:10.5885308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:06:11.5881888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:06:12.5978245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:06:13.5981913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:06:14.5980030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:06:15.5981187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:06:16.5978258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:06:17.5984467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:06:18.5979659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:06:19.6085040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:06:20.6081673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:06:21.6077471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:06:22.6083045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:06:23.6078364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:06:24.6085101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.360,N,21286.505,N*57
2025-09-22T07:06:25.6081256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:26.6176500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:27.6182035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:28.6182044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:29.6178437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:30.6176156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:31.6184008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:32.6181393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:33.6276285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:34.6282214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:35.6278503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:36.6284063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:37.6280572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:38.6280771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:39.6280386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:40.6384952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:41.6380582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:42.6375886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:43.6381214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:44.6378418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:45.6384100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:46.6383428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:47.6476121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:48.6476417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:49.6483394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:50.6478745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:51.6483836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:52.6484392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:53.6579066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:54.6577215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:55.6578866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:56.6579988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:57.6578108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:58.6579907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:06:59.6578708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:07:00.6681440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:07:01.6677194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:07:02.6683013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:07:03.6678803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:07:04.6684337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:07:05.6681590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:07:06.6678055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:07:07.6783152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:07:08.6778304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:07:09.6784407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:07:10.6779865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:07:11.6776244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.365,N,21286.510,N*56
2025-09-22T07:07:12.6782076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:13.6877181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:14.6882163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:15.6877725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:16.6883950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:17.6879967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:18.6880096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:19.6878596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:20.6884808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:21.6979958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:22.6975898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:23.6983357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:24.6978031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:25.6983994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:26.6980122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:27.7075659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:28.7079160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:29.7075379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:30.7081346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:31.7078094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:32.7078174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:33.7083382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:34.7179434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:35.7175388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:36.7182143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:37.7183695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:38.7179320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:39.7175721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:40.7180761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:41.7276828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:42.7282520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:43.7280747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:44.7276818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:45.7275952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:46.7288962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:47.7379783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:48.7382382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:49.7381017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:50.7377441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:51.7376728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:52.7376813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:53.7377402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:54.7413752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:55.7476246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.370,N,21286.515,N*57
2025-09-22T07:07:56.7476764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:07:57.7478370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:07:58.7477427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:07:59.7482483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:00.7482365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:01.7577351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:02.7583839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:03.7583409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:04.7579116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:05.7576039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:06.7581314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:07.7579270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:08.7683583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:09.7680285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:10.7675516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:11.7683277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:12.7678438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:13.7678965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:14.7684109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:15.7781820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:16.7775243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:17.7783414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:18.7779137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:19.7774986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:20.7783511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:21.7880547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:22.7874969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:23.7881942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:24.7884816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:25.7875849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:26.7881902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:27.7877456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:28.7983366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:29.7981977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:30.7978728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:31.7984665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:32.7977418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:33.7985040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:34.8077786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:35.8083736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:36.8079700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:37.8085685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:38.8081364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:39.8076769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:40.8084291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:41.8180709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:42.8180290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:43.8177773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:44.8183926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:45.8181708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:46.8177709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:47.8176144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:48.8282239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:49.8278963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.375,N,21286.520,N*54
2025-09-22T07:08:50.8278347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:08:51.8283815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:08:52.8280447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:08:53.8280015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:08:54.8279324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:08:55.8382994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:08:56.8378489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:08:57.8383208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:08:58.8380660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:08:59.8378324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:00.8384630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:01.8379540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:02.8479605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:03.8484984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:04.8481079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:05.8476528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:06.8479764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:07.8475191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:08.8580781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:09.8576848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:10.8582070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:11.8580434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:12.8575902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:13.8583269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:14.8578009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:15.8584481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:16.8679355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:17.8680222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:18.8677948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:19.8679570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:20.8684984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:21.8682890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:22.8778733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:23.8783507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:24.8783411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:25.8780871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:26.8784098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:27.8780440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:28.8875023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:29.8882479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:30.8880681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.380,N,21286.525,N*5B
2025-09-22T07:09:31.8875911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:09:32.8881832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:09:33.8878128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:09:34.8882831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:09:35.8975708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:09:36.8975859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:09:37.8982161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:09:38.8979678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:09:39.8978495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:09:40.8983105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:09:41.8978420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:09:42.9084483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:09:43.9075457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:09:44.9076687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:09:45.9077913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:09:46.9083232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:09:47.9080159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:09:48.9076258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:09:49.9181067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:09:50.9180878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:09:51.9181280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:09:52.9177361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:09:53.9181468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:09:54.9176237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:09:55.9182057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:09:56.9280894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:09:57.9282094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:09:58.9277618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:09:59.9284655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:10:00.9281619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:10:01.9278186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:10:02.9284217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:10:03.9379069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:10:04.9375700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:10:05.9381058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:10:06.9376473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:10:07.9383283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:10:08.9376973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:10:09.9481924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:10:10.9477996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:10:11.9479325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:10:12.9484826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:10:13.9480794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:10:14.9476549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.385,N,21286.530,N*5A
2025-09-22T07:10:15.9482700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:16.9582649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:17.9578605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:18.9581139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:19.9576939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:20.9583494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:21.9579021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:22.9685075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:23.9681340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:24.9677911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:25.9682429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:26.9677721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:27.9683624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:28.9740761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:29.9775800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:30.9781881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:31.9776625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:32.9783328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:33.9779414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:34.9778094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:35.9775800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:36.9878276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:37.9874097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:38.9876286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:39.9877623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:40.9875650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:41.9876319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:42.9885482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:43.9977862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:44.9984103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:45.9981982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:46.9978992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:47.9978074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:48.9984068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:49.9979472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:51.0084045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:52.0082647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:53.0078419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:54.0084382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:55.0080627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:56.0075835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:57.0081982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:58.0177460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:10:59.0183664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:11:00.0165704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:11:01.0175632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:11:02.0181814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:11:03.0175325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:11:04.0277520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:11:05.0279027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:11:06.0284771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:11:07.0280653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:11:08.0276236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:11:09.0283361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.390,N,21286.535,N*5B
2025-09-22T07:11:10.0278392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:11.0382562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:12.0376130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:13.0375524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:14.0375764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:15.0380625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:16.0378126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:17.0376873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:18.0481194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:19.0482254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:20.0476488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:21.0482067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:22.0477202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:23.0483456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:24.0482121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:25.0582768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:26.0578168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:27.0584738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:28.0579951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:29.0576363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:30.0582693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:31.0678103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:32.0678150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:33.0681994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:34.0683525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:35.0679745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:36.0675546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:37.0680441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:38.0781757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:39.0779704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:40.0776058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:41.0783375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:42.0850588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:43.0783272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:44.0778798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:45.0878786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:46.0874683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:47.0880901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:48.0875296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:49.0881126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:50.0877142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:51.0878425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:52.0975063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:53.0981073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:54.0982503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:55.0978063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:56.0984336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:57.0980142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:58.1075763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:11:59.1081468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:12:00.1082367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:12:01.1080700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:12:02.1082279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:12:03.1076329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:12:04.1082479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:12:05.1178937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:12:06.1185019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.395,N,21286.540,N*5C
2025-09-22T07:12:07.1180143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:08.1181964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:09.1177718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:10.1179197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:11.1184312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:12.1284220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:13.1280668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:14.1276329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:15.1277904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:16.1283591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:17.1279925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:18.1383961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:19.1380793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:20.1383527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:21.1379608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:22.1375011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:23.1381428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:24.1377490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:25.1383319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:26.1485840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:27.1480706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:28.1476640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:29.1481544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:30.1480143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:31.1481337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:32.1484001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:33.1579213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:34.1581351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:35.1578138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:36.1580381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:37.1578696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:38.1584001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:39.1678029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:40.1678591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:41.1683483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:42.1679164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:43.1679125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:44.1674547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:45.1681002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:46.1776601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:47.1782060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:48.1779281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:49.1779323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:50.1783504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:51.1779821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:52.1874812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:53.1882011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.400,N,21286.545,N*52
2025-09-22T07:12:54.1777851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:12:55.1883196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:12:56.1879644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:12:57.1935961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:12:58.1881375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:12:59.1875636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:13:00.1882041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:13:01.1885152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:13:02.1979735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:13:03.1975796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:13:04.1983295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:13:05.1980969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:13:06.1977179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:13:07.2081279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:13:08.2077310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:13:09.2080752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:13:10.2078402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:13:11.2083551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:13:12.2079511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:13:13.2184804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:13:14.2177235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:13:15.2182747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:13:16.2181149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:13:17.2178359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:13:18.2181714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:13:19.2178672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:13:20.2284917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:13:21.2280123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:13:22.2276675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:13:23.2282495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:13:24.2278759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:13:25.2284374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:13:26.2380018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:13:27.2374885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:13:28.2382102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.405,N,21286.550,N*53
2025-09-22T07:13:29.2338573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:13:30.2383983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:13:31.2380062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:13:32.2382948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:13:33.2483769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:13:34.2478185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:13:35.2483623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:13:36.2478101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:13:37.2479384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:13:38.2479071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:13:39.2475550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:13:40.2575498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:13:41.2576130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:13:42.2636950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:13:43.2581946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:13:44.2580669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:13:45.2576130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:13:46.2582423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:13:47.2678240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:13:48.2683498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:13:49.2678982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:13:50.2651017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:13:51.2681433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:13:52.2677541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:13:53.2782472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:13:54.2777928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:13:55.2783465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:13:56.2779219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:13:57.2775606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:13:58.2781298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:13:59.2779693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:14:00.2876421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:14:01.2882697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:14:02.2878734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:14:03.2876036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:14:04.2883803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:14:05.2876954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:14:06.2881453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:14:07.2977341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:14:08.2783247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:14:09.2782713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:14:10.2778174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:14:11.2877163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.410,N,21286.555,N*52
2025-09-22T07:14:12.2896253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:13.2906160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:14.2882905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:15.2874382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:16.2881447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:17.2878116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:18.2982608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:19.2979015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:20.2977728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:21.2983400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:22.2978686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:23.2975385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:24.2981042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:25.3081964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:26.3082745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:27.3078764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:28.3074104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:29.3082837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:30.3078870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:31.3084374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:32.3180637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:33.3175714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:34.3184066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:35.3179474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:36.3177601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:37.3184684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:38.3280111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:39.3276308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:40.3381763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:41.3481576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:42.3477615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:43.3477048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:44.3484468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:45.3480834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:46.3489556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:47.3482861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:48.3577576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:49.3576867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:50.3583161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:51.3579110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:52.3585122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:53.3580960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:54.3675235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.415,N,21286.560,N*51
2025-09-22T07:14:55.3681750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:14:56.3679197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:14:57.3680503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:14:58.3701876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:14:59.3678537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:00.3678232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:01.3783558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:02.3779290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:03.3779753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:04.3776158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:05.3777819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:06.3784060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:07.3780504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:08.3877690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:09.3878635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:10.3876676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:11.3677524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:12.3780417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:13.3776695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:14.3782666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:15.3778722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:16.3784114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:17.3780712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:18.3775347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:19.3881940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:20.3877573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:21.3882837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:22.4078274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:23.4084780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:24.4078851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:25.4075649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:26.4081633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:27.4078175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:28.4182560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:29.4177551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:30.4185163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:31.3583521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:32.3581908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:33.3577296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:34.3579538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:35.3684357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:36.3680383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:37.3677167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:38.3680964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:39.3684780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:40.4277867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:41.4283974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:42.3781569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.420,N,21286.565,N*52
2025-09-22T07:15:43.3777585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:15:44.3783541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:15:45.3780308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:15:46.3775283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:15:47.3782090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:15:48.3780991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:15:49.3876334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:15:50.3881904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:15:51.3878261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:15:52.3885083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:15:53.3882376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:15:54.3880864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:15:55.3975091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:15:56.3979412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:15:57.4582182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:15:58.4579139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:15:59.4576980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:00.4575689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:01.4581205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:02.4675950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:03.4678119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:04.4682542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:05.4679458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:06.4675547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:07.4677297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:08.4682802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:09.4777970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:10.4783169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:11.4779226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:12.4775682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:13.4781303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:14.4777604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:15.4879598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:16.4884547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:17.4882855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:18.4877043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:19.4883874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:20.4880507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:21.4875483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:22.4981550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:23.4978092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:24.4984497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:25.4980946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:26.4976112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:27.4982316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:28.4981546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:29.5078640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:30.5078764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:31.5082486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:32.5080742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:33.5074642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:34.5076869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:35.5185382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:36.5181176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:37.5176601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.425,N,21286.570,N*53
2025-09-22T07:16:38.5182104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:16:39.5179592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:16:40.5185436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:16:41.5180984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:16:42.5276470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:16:43.5283746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:16:44.5274831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:16:45.5280615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:16:46.5276536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:16:47.5282802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:16:48.5283681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:16:49.5378385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:16:50.5377063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:16:51.5341077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:16:52.5382978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:16:53.5383392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:16:54.5379910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:16:55.5375281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:16:56.5477285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:16:57.5482514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:16:58.5479225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:16:59.5484329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:00.5481200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:01.5477199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:02.5482528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:03.5578628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:04.5584144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:05.5577779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:06.5583850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:07.5579619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:08.5575982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:09.5581751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:10.5677200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:11.5682756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:12.5678042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:13.5709357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:14.5677989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:15.5677498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:16.5820640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:17.5778843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:18.5780352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:19.5775678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:20.5784497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:21.5781161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:22.5776094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:23.5882323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:24.5877286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:25.5883913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:26.5880143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:27.5875753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:28.5881189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:29.5885129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:30.5980341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:31.5975080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:32.6021776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:33.5977453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:34.5982317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:35.5984344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.430,N,21286.575,N*52
2025-09-22T07:17:36.5980569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:17:37.6075700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:17:38.6081813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:17:39.6077625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:17:40.6084527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:17:41.6081750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:17:42.6077523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:17:43.6082846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:17:44.6178024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:17:45.6231347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:17:46.6182965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:17:47.6180401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:17:48.6177116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:17:49.6183513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:17:50.6276943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:17:51.6283164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:17:52.6279235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:17:53.6279395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:17:54.6276335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:17:55.6275629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:17:56.6282472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:17:57.6376630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:17:58.6383272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:17:59.6379101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:18:00.6378284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:18:01.6380544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:18:02.6375757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:18:03.6381533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:18:04.6378260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:18:05.6383338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:18:06.6478063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:18:07.6474492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:18:08.6480434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:18:09.6476066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:18:10.6484891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:18:11.6484814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:18:12.6477336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:18:13.6577750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:18:14.6575970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:18:15.6578613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:18:16.6583483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:18:17.6580074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:18:18.6575849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:18:19.6575343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:18:20.6682485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:18:21.6678625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:18:22.6684164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:18:23.6678827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:18:24.6682031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:18:25.6678193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.435,N,21286.580,N*5D
2025-09-22T07:18:26.6784869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:27.6780411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:28.6777299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:29.6782832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:30.6778469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:31.6780975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:32.6875809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:33.6931966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:34.6878410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:35.6884206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:36.6883703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:37.6981322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:38.6976847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:39.6980465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:40.6975837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:41.7062320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:42.6977623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:43.6978956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:44.7082529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:45.7080608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:46.7076294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:47.7079214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:48.7075565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:49.7080492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:50.7075677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:51.7180986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:52.7177384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:53.7183489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:54.7176671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:55.7181832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:56.7180988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:57.7276948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:58.7283931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:18:59.7279084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:19:00.7276072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:19:01.7281645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:19:02.7277603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:19:03.7283409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:19:04.7376751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:19:05.7375409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:19:06.7377291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:19:07.7374881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:19:08.7453108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:19:09.7384665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:19:10.7381038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:19:11.7476894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:19:12.7480390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:19:13.7482414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:19:14.7480829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:19:15.7481408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.440,N,21286.585,N*5A
2025-09-22T07:19:16.7476563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:17.7483118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:18.7578612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:19.7584386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:20.7583032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:21.7578965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:22.7576166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:23.7581609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:24.7677649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:25.7684049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:26.7681159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:27.7683427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:28.7685134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:29.7680682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:30.7676294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:31.7782985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:32.7779218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:33.7780432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:34.7781813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:35.7776063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:36.7781862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:37.7773874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:38.7881111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:39.7884710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:40.7882651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:41.7878386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:42.7883321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:43.7878860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:44.7876065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:45.7978223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:46.7975914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:47.7985625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:48.7981441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:49.7977417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:50.7979254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:51.8112368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:52.8083388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:53.8077660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:54.8079623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:55.8077811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:56.8083460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:57.8080225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:58.8184172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:19:59.8180988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:20:00.8177726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:20:01.8183482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:20:02.8178357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:20:03.8185512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:20:04.8180946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:20:05.8274892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:20:06.8282755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:20:07.8279645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:20:08.8279909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:20:09.8277735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.445,N,21286.590,N*5B
2025-09-22T07:20:10.8283261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:11.8279023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:12.8285340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:13.8381552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:14.8377253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:15.8382853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:16.8378800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:17.8383615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:18.8379533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:19.8377176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:20.8482407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:21.8478352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:22.8482873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:23.8485203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:24.8480799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:25.8482378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:26.8477718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:27.8582890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:28.8578150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:29.8578983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:30.8583510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:31.8584662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:32.8581226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:33.8581317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:34.8680586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:35.8675556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:36.8681427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:37.8675007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:38.8680355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:39.8777047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:40.8782715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:41.8783414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:42.8779992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:43.8775426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:44.8777670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:45.8783455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:46.8882850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:47.8881232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:48.8876241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:49.8878692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:50.8877442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:51.8880013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:52.8976462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:53.8978082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:54.8983633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:55.8980320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:56.8975702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.450,N,21286.595,N*5A
2025-09-22T07:20:57.8981359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:20:58.8977635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:20:59.9083077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:00.9083547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:01.9079992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:02.9075357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:03.9080597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:04.9075567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:05.9081392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:06.9077479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:07.9083329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:08.9182226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:09.9179628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:10.9175063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:11.9177373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:12.9181515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:13.9183123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:14.9179615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:15.9179252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:16.9277319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:17.9284885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:18.9276605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:19.9282841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:20.9278104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:21.9284320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:22.9379623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:23.9375671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:24.9381524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:25.9377938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:26.9383650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:27.9379674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:28.9374765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:29.9480204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:30.9477530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:31.9483435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:32.9479844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:33.9475394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:34.9482249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:35.9478824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:36.9581330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:37.9578252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:38.9583806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:39.9579635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:40.9576187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:41.9580071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:42.9675683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.455,N,21286.600,N*50
2025-09-22T07:21:43.9681256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:21:44.9677247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:21:45.9676483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:21:46.9683965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:21:47.9681597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:21:48.9677884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:21:49.9683314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:21:50.9779513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:21:51.9775601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:21:52.9780888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:21:53.9776244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:21:54.9782833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:21:55.9778508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:21:56.9884414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:21:57.9880688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:21:58.9875941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:21:59.9883306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:22:00.9879515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:22:01.9880032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:22:02.9884760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:22:03.9978888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:22:04.9982760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:22:05.9978455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:22:06.9984142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:22:07.9980183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:22:08.9981042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:22:09.9977312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:22:11.0079645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:22:12.0077765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:22:13.0084157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:22:14.0080280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:22:15.0084458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:22:16.0080550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:22:17.0175700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:22:18.0184010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:22:19.0179706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:22:20.0175457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:22:21.0181265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:22:22.0177870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:22:23.0183438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:22:24.0279015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.460,N,21286.605,N*53
2025-09-22T07:22:25.0284108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:26.0319642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:27.0276669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:28.0283942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:29.0279454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:30.0284901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:31.0384487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:32.0379447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:33.0374944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:34.0381675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:35.0375994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:36.0381763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:37.0380107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:38.0479409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:39.0476108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:40.0481588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:41.0479786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:42.0475371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:43.0480585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:44.0576733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:45.0575512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:46.0581984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:47.0580950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:48.0576054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:49.0583439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:50.0578152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:51.0583921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:52.0679722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:53.0676127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:54.0682247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:55.0677420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:56.0683272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:57.0680587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:58.0778011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:22:59.0783570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:23:00.0776887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:23:01.0782062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:23:02.0878431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:23:03.0883930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:23:04.0877974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:23:05.0875895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:23:06.0878318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:23:07.0876723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:23:08.0882754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:23:09.0983759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.465,N,21286.610,N*52
2025-09-22T07:23:10.0975082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:11.0983602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:12.0981311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:13.0982468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:14.0978222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:15.0983903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:16.0984420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:17.1080500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:18.1076172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:19.1081841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:20.1078583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:21.1083237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:22.1079248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:23.1075624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:24.1180641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:25.1177092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:26.1178170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:27.1183117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:28.1178965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:29.1179343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:30.1276855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:31.1280488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:32.1276844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:33.1304628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:34.1311519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:35.1375043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:36.1376754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:37.1378470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:38.1377711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:39.1383190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:40.1379574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:41.1377147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:42.1381983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:43.1481625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:44.1478448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:45.1477566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:46.1483385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:47.1479617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:48.1475386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:49.1581311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:50.1605572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:51.1583329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:52.1576344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:53.1581525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:54.1578289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:55.1577626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:56.1682430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:57.1679097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:58.1678971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:23:59.1675139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.470,N,21286.615,N*53
2025-09-22T07:24:00.1680383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:01.1676694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:02.1683030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:03.1778081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:04.1777810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:05.1784921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:06.1780329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:07.1776139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:08.1776653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:09.1782915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:10.1875387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:11.1880785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:12.1877005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:13.1876777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:14.1883607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:15.1879359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:16.1883643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:17.1978463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:18.1976010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:19.1981875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:20.1983910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:21.1982883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:22.1979833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:23.1975694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:24.1981560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:25.1980788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:26.2076249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:27.2081011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:28.2076803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:29.2083081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:30.2077474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:31.2079596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:32.2176940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:33.2178043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:34.2179190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:35.2175364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:36.2180974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:37.2179063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:38.2177793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:39.2274573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:40.2282243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:41.2278382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:42.2285055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:43.2280533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:44.2276238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:45.2282265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:46.2377741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:47.2383443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.475,N,21286.620,N*50
2025-09-22T07:24:48.2379197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:24:49.2376008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:24:50.2381714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:24:51.2377626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:24:52.2382979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:24:53.2476547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:24:54.2481848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:24:55.2478460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:24:56.2484899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:24:57.2548846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:24:58.2475530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:24:59.2481660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:00.2576907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:01.2582447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:02.2578591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:03.2584360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:04.2579739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:05.2577508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:06.2581933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:07.2676939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:08.2682875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:09.2678908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:10.2682850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:11.2679162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:12.2676034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:13.2781950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:14.2732353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:15.2786733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:16.2780318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:17.2778357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:18.2783981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:19.2779327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:20.2875836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:21.2882366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:22.2878793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:23.2883469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:24.2884428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:25.2879159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:26.2975039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:27.2981757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:28.2978090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:29.2985064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:30.2975409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:31.2977192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:32.2982847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:33.2978992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:34.3082843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:35.3081416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:36.3083033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:37.3078265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.480,N,21286.625,N*5F
2025-09-22T07:25:38.3077749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:25:39.3084416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:25:40.3180018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:25:41.3176339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:25:42.3112427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:25:43.3177622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:25:44.3182957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:25:45.3177212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:25:46.3182997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:25:47.3279649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:25:48.3275543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:25:49.3281724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:25:50.3276279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:25:51.3281988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:25:52.3282681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:25:53.3276541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:25:54.3377423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:25:55.3383223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:25:56.3383039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:25:57.3378601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:25:58.3376801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:25:59.3377152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:26:00.3383216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:26:01.3477702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:26:02.3484179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:26:03.3479809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:26:04.3475714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:26:05.3481781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:26:06.3478073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:26:07.3484353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:26:08.3578952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:26:09.3584659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:26:10.3581569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:26:11.3576762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:26:12.3582766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:26:13.3584529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:26:14.3679974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:26:15.3675345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:26:16.3681732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:26:17.3677509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:26:18.3684257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:26:19.3679654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:26:20.3778807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:26:21.3781614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:26:22.3776897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:26:23.3782991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.485,N,21286.630,N*5E
2025-09-22T07:26:24.3781333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:25.3882862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:26.3878609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:27.3884270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:28.3880324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:29.3880768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:30.3875625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:31.3881550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:32.3976592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:33.3982639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:34.3978006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:35.3982581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:36.3982150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:37.3980972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:38.4076350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:39.4082088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:40.4078766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:41.4084291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:42.4080678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:43.4075991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:44.4081822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:45.4180725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:46.4176366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:47.4183640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:48.4183740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:49.4181793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:50.4176834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:51.4181205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:52.4277566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:53.4182793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:54.4278906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:55.4279563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:56.4275218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:57.4282687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:58.4276198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:26:59.4282539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:27:00.4378163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:27:01.4383717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:27:02.4377620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:27:03.4384580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:27:04.4377715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:27:05.4375038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:27:06.4381987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:27:07.4477966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:27:08.4483466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:27:09.4479582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:27:10.4476792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:27:11.4476121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:27:12.4481067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:27:13.4577842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:27:14.4582978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:27:15.4578897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:27:16.4578343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:27:17.4584800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.490,N,21286.635,N*5F
2025-09-22T07:27:18.4580758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:19.4675545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:20.4681060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:21.4677148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:22.4683919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:23.4679920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:24.4679433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:25.4685242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:26.4781451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:27.4776166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:28.4781674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:29.4777933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:30.4783257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:31.4777169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:32.4782155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:33.4877787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:34.4883871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:35.4880181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:36.4874551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:37.4882659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:38.4878365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:39.4982638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:40.4978895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:41.4984727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:42.4977899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:43.4982440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:44.4976660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:45.4982814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:46.4979674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:47.5076649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:48.5081229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:49.5077365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:50.5083220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:51.5134970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:52.5084567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:53.5080663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:54.5177112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:55.5245471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:56.5178206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:57.5177865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:58.5183669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:27:59.5179642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:28:00.5175325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:28:01.5280641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:28:02.5278088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:28:03.5283307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:28:04.5279227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:28:05.5284665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:28:06.5280729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:28:07.5376279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:28:08.5282315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:28:09.5378326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:28:10.5383890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:28:11.5382601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.495,N,21286.640,N*58
2025-09-22T07:28:12.5379367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:13.5376092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:14.5377621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:15.5382503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:16.5480126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:17.5476587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:18.5482163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:19.5478076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:20.5477079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:21.5485596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:22.5480808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:23.5576803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:24.5581910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:25.5582949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:26.5584080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:27.5583224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:28.5578440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:29.5584460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:30.5708454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:31.5675352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:32.5682275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:33.5677613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:34.5683472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:35.5679299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:36.5777530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:37.5775576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:38.5783423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:39.5777408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:40.5784779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:41.5779631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:42.5775892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:43.5881438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:44.5879426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:45.5875136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:46.5881211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:47.5880461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:48.5885885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:49.5883069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:50.5977283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:51.5980149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:52.5976579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:53.5983487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:54.5979035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:55.5980479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:56.6076631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:57.6076823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:58.6077648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:28:59.6082226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:29:00.6080039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.500,N,21286.645,N*50
2025-09-22T07:29:01.6075717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:02.6081525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:03.6177046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:04.6183593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:05.6180197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:06.6176241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:07.6179048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:08.6174730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:09.6182262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:10.6275697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:11.6283779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:12.6278405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:13.6284463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:14.6279987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:15.6276127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:16.6275021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:17.6381399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:18.6377757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:19.6383665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:20.6379838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:21.6376426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:22.6382198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:23.6477477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:24.6476874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:25.6481966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:26.6478608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:27.6484312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:28.6479883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:29.6477038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:30.6580496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:31.6577724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:32.6582853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:33.6576327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:34.6581443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:35.6576836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:36.6582985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.505,N,21286.650,N*51
2025-09-22T07:29:37.6682319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.510,N,21286.655,N*50
2025-09-22T07:29:38.6680457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.510,N,21286.655,N*50
2025-09-22T07:29:39.6684843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.510,N,21286.655,N*50
2025-09-22T07:29:40.6679689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.510,N,21286.655,N*50
2025-09-22T07:29:41.6683800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.510,N,21286.655,N*50
2025-09-22T07:29:42.6679539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.510,N,21286.655,N*50
2025-09-22T07:29:43.6675659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.510,N,21286.655,N*50
2025-09-22T07:29:44.6781048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.510,N,21286.655,N*50
2025-09-22T07:29:45.6776772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.510,N,21286.655,N*50
2025-09-22T07:29:46.6779808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.510,N,21286.655,N*50
2025-09-22T07:29:47.6779079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.510,N,21286.655,N*50
2025-09-22T07:29:48.6781926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.510,N,21286.655,N*50
2025-09-22T07:29:49.6781469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.510,N,21286.655,N*50
2025-09-22T07:29:50.6877730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.510,N,21286.655,N*50
2025-09-22T07:29:51.6876224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.510,N,21286.655,N*50
2025-09-22T07:29:52.6876542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.510,N,21286.655,N*50
2025-09-22T07:29:53.6881779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.510,N,21286.655,N*50
2025-09-22T07:29:54.6878071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.510,N,21286.655,N*50
2025-09-22T07:29:55.6884423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.510,N,21286.655,N*50
2025-09-22T07:29:56.6879851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.510,N,21286.655,N*50
2025-09-22T07:29:57.7032159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.510,N,21286.655,N*50
2025-09-22T07:29:58.6981600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.510,N,21286.655,N*50
2025-09-22T07:29:59.6977876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.510,N,21286.655,N*50
2025-09-22T07:30:00.6983111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.510,N,21286.655,N*50
2025-09-22T07:30:01.6979215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.510,N,21286.655,N*50
2025-09-22T07:30:02.6975629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.510,N,21286.655,N*50
2025-09-22T07:30:03.6981472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.510,N,21286.655,N*50
2025-09-22T07:30:04.7081585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.510,N,21286.655,N*50
2025-09-22T07:30:05.7082475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.510,N,21286.655,N*50
2025-09-22T07:30:06.7078010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.515,N,21286.660,N*53
2025-09-22T07:30:07.7084281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.515,N,21286.660,N*53
2025-09-22T07:30:08.7080559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.515,N,21286.660,N*53
2025-09-22T07:30:09.7077534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.515,N,21286.660,N*53
2025-09-22T07:30:10.7076193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.515,N,21286.660,N*53
2025-09-22T07:30:11.7176031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.515,N,21286.660,N*53
2025-09-22T07:30:12.7182229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.515,N,21286.660,N*53
2025-09-22T07:30:13.7178824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.515,N,21286.660,N*53
2025-09-22T07:30:14.7184214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.515,N,21286.660,N*53
2025-09-22T07:30:15.7179756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.515,N,21286.660,N*53
2025-09-22T07:30:16.7176705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.515,N,21286.660,N*53
2025-09-22T07:30:17.7184099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.515,N,21286.660,N*53
2025-09-22T07:30:18.7282455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.515,N,21286.660,N*53
2025-09-22T07:30:19.7278004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.515,N,21286.660,N*53
2025-09-22T07:30:20.7276507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.515,N,21286.660,N*53
2025-09-22T07:30:21.7282697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.515,N,21286.660,N*53
2025-09-22T07:30:22.7278597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.515,N,21286.660,N*53
2025-09-22T07:30:23.7284719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.515,N,21286.660,N*53
2025-09-22T07:30:24.7382136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.515,N,21286.660,N*53
2025-09-22T07:30:25.7377801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.515,N,21286.660,N*53
2025-09-22T07:30:26.7434038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.515,N,21286.660,N*53
2025-09-22T07:30:27.7380111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.515,N,21286.660,N*53
2025-09-22T07:30:28.7375353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.515,N,21286.660,N*53
2025-09-22T07:30:29.7381396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.515,N,21286.660,N*53
2025-09-22T07:30:30.7377932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.515,N,21286.660,N*53
2025-09-22T07:30:31.7484144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.515,N,21286.660,N*53
2025-09-22T07:30:32.7479071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.515,N,21286.660,N*53
2025-09-22T07:30:33.7476322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.520,N,21286.665,N*50
2025-09-22T07:30:34.7481063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.520,N,21286.665,N*50
2025-09-22T07:30:35.7478139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.520,N,21286.665,N*50
2025-09-22T07:30:36.7482851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.520,N,21286.665,N*50
2025-09-22T07:30:37.7479677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.520,N,21286.665,N*50
2025-09-22T07:30:38.7580406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.520,N,21286.665,N*50
2025-09-22T07:30:39.7577445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.520,N,21286.665,N*50
2025-09-22T07:30:40.7582707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.520,N,21286.665,N*50
2025-09-22T07:30:41.7579988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.520,N,21286.665,N*50
2025-09-22T07:30:42.7579433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.520,N,21286.665,N*50
2025-09-22T07:30:43.7575363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.520,N,21286.665,N*50
2025-09-22T07:30:44.7685326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.520,N,21286.665,N*50
2025-09-22T07:30:45.7681120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.520,N,21286.665,N*50
2025-09-22T07:30:46.7676431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.520,N,21286.665,N*50
2025-09-22T07:30:47.7681852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.520,N,21286.665,N*50
2025-09-22T07:30:48.7677726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.520,N,21286.665,N*50
2025-09-22T07:30:49.7677377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.520,N,21286.665,N*50
2025-09-22T07:30:50.7678474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.520,N,21286.665,N*50
2025-09-22T07:30:51.7682143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.520,N,21286.665,N*50
2025-09-22T07:30:52.7779153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.520,N,21286.665,N*50
2025-09-22T07:30:53.7775989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.520,N,21286.665,N*50
2025-09-22T07:30:54.7781717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.520,N,21286.665,N*50
2025-09-22T07:30:55.7776882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.520,N,21286.665,N*50
2025-09-22T07:30:56.7784295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.525,N,21286.670,N*51
2025-09-22T07:30:57.7779413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.525,N,21286.670,N*51
2025-09-22T07:30:58.7885709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.525,N,21286.670,N*51
2025-09-22T07:30:59.7880608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.525,N,21286.670,N*51
2025-09-22T07:31:00.7885554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.525,N,21286.670,N*51
2025-09-22T07:31:01.7880201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.525,N,21286.670,N*51
2025-09-22T07:31:02.7876600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.525,N,21286.670,N*51
2025-09-22T07:31:03.7881293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.525,N,21286.670,N*51
2025-09-22T07:31:04.7877556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.525,N,21286.670,N*51
2025-09-22T07:31:05.7975621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.525,N,21286.670,N*51
2025-09-22T07:31:06.7983046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.525,N,21286.670,N*51
2025-09-22T07:31:07.7977076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.525,N,21286.670,N*51
2025-09-22T07:31:08.7984882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.525,N,21286.670,N*51
2025-09-22T07:31:09.7982646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.525,N,21286.670,N*51
2025-09-22T07:31:10.7984371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.525,N,21286.670,N*51
2025-09-22T07:31:11.7981868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.525,N,21286.670,N*51
2025-09-22T07:31:12.8082486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.525,N,21286.670,N*51
2025-09-22T07:31:13.8076980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.525,N,21286.670,N*51
2025-09-22T07:31:14.8084347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.525,N,21286.670,N*51
2025-09-22T07:31:15.8082885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.525,N,21286.670,N*51
2025-09-22T07:31:16.8078864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.530,N,21286.675,N*50
2025-09-22T07:31:17.8085026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.530,N,21286.675,N*50
2025-09-22T07:31:18.8179435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.530,N,21286.675,N*50
2025-09-22T07:31:19.8175664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.530,N,21286.675,N*50
2025-09-22T07:31:20.8182056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.530,N,21286.675,N*50
2025-09-22T07:31:21.8177999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.530,N,21286.675,N*50
2025-09-22T07:31:22.8183473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.530,N,21286.675,N*50
2025-09-22T07:31:23.8179766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.530,N,21286.675,N*50
2025-09-22T07:31:24.8175992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.530,N,21286.675,N*50
2025-09-22T07:31:25.8280785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.530,N,21286.675,N*50
2025-09-22T07:31:26.8277293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.530,N,21286.675,N*50
2025-09-22T07:31:27.8282457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.530,N,21286.675,N*50
2025-09-22T07:31:28.8279543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.530,N,21286.675,N*50
2025-09-22T07:31:29.8283099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.530,N,21286.675,N*50
2025-09-22T07:31:30.8279626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.530,N,21286.675,N*50
2025-09-22T07:31:31.8275960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.530,N,21286.675,N*50
2025-09-22T07:31:32.8381184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.530,N,21286.675,N*50
2025-09-22T07:31:33.8376010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.530,N,21286.675,N*50
2025-09-22T07:31:34.8383414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.530,N,21286.675,N*50
2025-09-22T07:31:35.8378653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.530,N,21286.675,N*50
2025-09-22T07:31:36.8384757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.530,N,21286.675,N*50
2025-09-22T07:31:37.8374831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.530,N,21286.675,N*50
2025-09-22T07:31:38.8384581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.530,N,21286.675,N*50
2025-09-22T07:31:39.8482046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:31:40.8477561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:31:41.8483133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:31:42.8475996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:31:43.8483925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:31:44.8476221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:31:45.8625626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:31:46.8577889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:31:47.8577710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:31:48.8576510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:31:49.8581089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:31:50.8576479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:31:51.8584088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:31:52.8678938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:31:53.8675996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:31:54.8680907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:31:55.8676761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:31:56.8683660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:31:57.8683683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:31:58.8680484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:31:59.8782652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:32:00.8779376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:32:01.8776673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:32:02.8781927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:32:03.8782547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:32:04.8779188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:32:05.8784433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:32:06.8795926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:32:07.8875080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:32:08.8909312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:32:09.8883093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:32:10.8879103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:32:11.8884697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:32:12.8975925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:32:13.8981800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:32:14.8977752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:32:15.8983508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:32:16.8981003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:32:17.8981796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:32:18.8977729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:32:19.8983509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:32:20.9080245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:32:21.9074700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.535,N,21286.680,N*5F
2025-09-22T07:32:22.9062089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:23.9107189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:24.9089898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:25.9078987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:26.9179221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:27.9175938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:28.9175223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:29.9181193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:30.9182628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:31.9276854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:32.9283824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:33.9281627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:34.9281635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:35.9284133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:36.9278811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:37.9375940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:38.9381733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:39.9381878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:40.9379304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:41.9376280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:42.9381857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:43.9384403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:44.9479880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:45.9482313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:46.9479511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:47.9484397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:48.9480304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:49.9476240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:50.9581971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:51.9577952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:52.9583751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:53.9583704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:54.9583620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:55.9578267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:56.9574902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:57.9608304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:58.9676483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:32:59.9681229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:33:00.9684672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:33:01.9675595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:33:02.9680945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:33:03.9775077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:33:04.9780017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:33:05.9775969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:33:06.9779702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:33:07.9777234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:33:08.9774645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:33:09.9781089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:33:10.9876013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.540,N,21286.685,N*58
2025-09-22T07:33:11.9902684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:12.9882622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:13.9878610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:14.9874967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:15.9880412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:16.9876623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:17.9878194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:18.9882772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:19.9978884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:20.9984644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:21.9980166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:22.9975913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:23.9982512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:24.9981259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:26.0076692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:27.0082458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:28.0080550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:29.0077619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:30.0082115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:31.0078375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:32.0083524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:33.0178636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:34.0178176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:35.0183927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:36.0183615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:37.0180300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:38.0276076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:39.0281895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:40.0275788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:41.0281043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:42.0275984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:43.0283347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:44.0279359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:45.0283524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:46.0378664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:47.0384444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:48.0380495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:49.0375876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:50.0381772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:51.0377922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:52.0477571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:53.0478478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:54.0480498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:55.0476542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:56.0481809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:57.0478362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:58.0484008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:33:59.0582946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:34:00.0598670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:34:01.0584955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:34:02.0580248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:34:03.0581387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:34:04.0577718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:34:05.0676651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:34:06.0681695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.545,N,21286.690,N*59
2025-09-22T07:34:07.0674877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:08.0682147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:09.0675457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:10.0681260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:11.0680234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:12.0676301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:13.0676946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:14.0782419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:15.0777579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:16.0783634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:17.0780286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:18.0775645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:19.0782426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:20.0777750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:21.0783547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:22.0879154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:23.0875081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:24.0876521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:25.0882411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:26.0876511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:27.0882507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:28.0878303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:29.0983456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:30.0979293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:31.0976071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:32.0979916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:33.0981675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:34.0978320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:35.1077272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:36.1082607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:37.1078843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:38.1084692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:39.1081789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:40.1078014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:41.1084094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:42.1179828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:43.1176603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:44.1181639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:45.1180348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:46.1176866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:47.1178497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:48.1176443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:49.1281280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:50.1277527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:51.1283440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:52.1280300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:53.1276645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:54.1284378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:55.1375204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:56.1380829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:57.1376178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:58.1381623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:34:59.1376793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:35:00.1384152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:35:01.1380748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:35:02.1476195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:35:03.1511351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:35:04.1480954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:35:05.1476726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:35:06.1481882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:35:07.1477487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:35:08.1474911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:35:09.1579883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:35:10.1582960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:35:11.1580334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:35:12.1575239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:35:13.1580981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:35:14.1577009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.550,N,21286.695,N*58
2025-09-22T07:35:15.1583313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:16.1678231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:17.1684441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:18.1680312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:19.1676872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:20.1681417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:21.1676125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:22.1682633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:23.1777675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:24.1781640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:25.1774403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:26.1779975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:27.1775638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:28.1776004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:29.1875595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:30.1881056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:31.1876937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:32.1883399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:33.1884294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:34.1879849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:35.1884642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:36.1881799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:37.1980453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:38.1983960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:39.1980522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:40.1976424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:41.1980977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:42.1978579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:43.2083791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:44.2079277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:45.2076617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:46.2081266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:47.2077734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:48.2083599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:49.2078794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:50.2179910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:51.2175696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:52.2175174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:53.2181299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:54.2177557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:55.2183813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:56.2180706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:57.2275818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:58.2279242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:35:59.2280320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:36:00.2279019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:36:01.2283748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:36:02.2279787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:36:03.2445349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:36:04.2381305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:36:05.2381087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:36:06.2376635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:36:07.2380097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:36:08.2382802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:36:09.2379243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:36:10.2475755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:36:11.2481642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:36:12.2476251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:36:13.2483112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:36:14.2482053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:36:15.2577737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:36:16.2593740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:36:17.2579148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:36:18.2539240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:36:19.2634789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:36:20.2577138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:36:21.2583190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:36:22.2679599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:36:23.2675544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:36:24.2681699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:36:25.2683179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:36:26.2676239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.555,N,21286.700,N*50
2025-09-22T07:36:27.2680698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:28.2776269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:29.2781182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:30.2775433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:31.2782024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:32.2781254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:33.2779605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:34.2780422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:35.2784913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:36.2883423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:37.2878900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:38.2875006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:39.2881353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:40.2877199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:41.2882449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:42.2879950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:43.2879732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:44.2984096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:45.2977623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:46.2982837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:47.2978219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:48.2984004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:49.3074927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:50.3080770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:51.3042203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:52.3082858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:53.3084200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:54.3080735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:55.3075372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:56.3081525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:57.3176373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:58.3181985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:36:59.3179082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:37:00.3179548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:37:01.3183356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:37:02.3181469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:37:03.3278901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:37:04.3275348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:37:05.3281499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:37:06.3277153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:37:07.3282570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:37:08.3278340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:37:09.3283987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:37:10.3380112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:37:11.3375868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:37:12.3403951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:37:13.3384344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:37:14.3379491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:37:15.3483232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:37:16.3479668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:37:17.3523092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:37:18.3481382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:37:19.3477191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:37:20.3478748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:37:21.3483384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:37:22.3579525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:37:23.3575322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:37:24.3580738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:37:25.3578948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:37:26.3575513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.560,N,21286.705,N*53
2025-09-22T07:37:27.3581730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:28.3677336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:29.3677762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:30.3684965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:31.3680386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:32.3681480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:33.3677930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:34.3683337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:35.3779017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:36.3784849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:37.3781040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:38.3776100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:39.3783300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:40.3779599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:41.3784958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:42.3784645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:43.3943577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:44.3808085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:45.3884930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:46.3876369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:47.3882648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:48.3878508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:49.3885175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:50.3980672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:51.3976211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:52.3983336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:53.3979149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:54.3985618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:55.3981151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:56.3980828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:57.3980173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:58.4076056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:37:59.4081775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:00.4077839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:01.4077726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:02.4084283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:03.4079813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:04.4080496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:05.4175970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:06.4187653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:07.4177770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:08.4184234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:09.4179007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:10.4176188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:11.4181899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:12.4278659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:13.4284004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:14.4284629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:15.4285024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:16.4284552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:17.4277420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:18.4281516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:19.4377379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:20.4383157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:21.4378600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:22.4384345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:23.4381020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:24.4382202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:25.4383996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:26.4482788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:27.4478618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:28.4484498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:29.4480157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:30.4476942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:31.4482247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:32.4532398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:33.4582667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:34.4577410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:35.4583851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:36.4579685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:37.4575946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:38.4583329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.565,N,21286.710,N*52
2025-09-22T07:38:39.4680225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:38:40.4675416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:38:41.4684890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:38:42.4684428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:38:43.4683145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:38:44.4676348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:38:45.4678690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:38:46.4781676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:38:47.4777339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:38:48.4783272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:38:49.4779488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:38:50.4775199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:38:51.4781420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:38:52.4876597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:38:53.4882708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:38:54.4878139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:38:55.4884342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:38:56.4884319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:38:57.4876849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:38:58.4883157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:38:59.4981901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:39:00.4978419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:39:01.4984446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:39:02.4980678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:39:03.4976558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:39:04.4981414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:39:05.4978925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:39:06.5083415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:39:07.5078966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:39:08.5074834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:39:09.5081651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:39:10.5082440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:39:11.5081241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:39:12.5076686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:39:13.5181416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:39:14.5177899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:39:15.5175915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:39:16.5181624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:39:17.5177007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:39:18.5175521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:39:19.5279911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:39:20.5280668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:39:21.5283325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:39:22.5278886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:39:23.5355955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:39:24.5282275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:39:25.5280273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:39:26.5381385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:39:27.5377048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:39:28.5418064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.570,N,21286.715,N*53
2025-09-22T07:39:29.5382730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:39:30.5380194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:39:31.5375835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:39:32.5381419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:39:33.5476812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:39:34.5477851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:39:35.5475160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:39:36.5481973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:39:37.5477947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:39:38.5483271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:39:39.5484913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:39:40.5578323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:39:41.5575826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:39:42.5582308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:39:43.5583122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:39:44.5579302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:39:45.5581729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:39:46.5580757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:39:47.5680399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:39:48.5681793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:39:49.5677921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:39:50.5678149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:39:51.5683926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:39:52.5783073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:39:53.5781942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:39:54.5784137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:39:55.5777922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:39:56.5775523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:39:57.5881171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:39:58.5876344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:39:59.5883143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:00.5880871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:01.5876036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:02.5882060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:03.5877510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:04.5984571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:05.5979656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:06.5984871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:07.5976376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:08.5981932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:09.5978685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:10.5983202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:11.6078598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:12.6075310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:13.6080244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:14.6084637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:15.6080839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:16.6080269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:17.6175698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:18.6142262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:19.6184504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:20.6179801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:21.6176339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:22.6182026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:23.6178964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:24.6283229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:25.6284383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:26.6282228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:27.6278073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:28.6283495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:29.6280224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:30.6275829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:31.6381522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:32.6377185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:33.6382794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:34.6379729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:35.6385596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:36.6380912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:37.6379625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:38.6480919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:39.6481289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.575,N,21286.720,N*50
2025-09-22T07:40:40.6476880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:40:41.6482870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:40:42.6479239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:40:43.6477215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:40:44.6482414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:40:45.6578208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:40:46.6583167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:40:47.6576420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:40:48.6574896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:40:49.6580166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:40:50.6579616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:40:51.6683837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:40:52.6684340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:40:53.6678526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:40:54.6680991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:40:55.6678933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:40:56.6684581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:40:57.6681269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:40:58.6775961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:40:59.6781539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:00.6781702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:01.6784959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:02.6776909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:03.6782238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:04.6779355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:05.6880047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:06.6881914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:07.6876241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:08.6881944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:09.6877961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:10.6883573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:11.6880740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:12.6976004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:13.6976488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:14.6982001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:15.6981077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:16.6980283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:17.6978905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:18.7081892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:19.7081584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:20.7077155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:21.7083021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:22.7079831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:23.7084097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:24.7081734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:25.7176763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:26.7183723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:27.7179670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:28.7176390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:29.7182159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:30.7178162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:31.7184816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:32.7283323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:33.7281814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:34.7276801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:35.7277496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:36.7283950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:37.7282338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:38.7377573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:39.7378464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:40.7381926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:41.7375257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:42.7377871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:43.7385021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:44.7380861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.580,N,21286.725,N*5F
2025-09-22T07:41:45.7377541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:41:46.7383361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:41:47.7478384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:41:48.7484260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:41:49.7478026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:41:50.7476017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:41:51.7483202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:41:52.7480309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:41:53.7577034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:41:54.7583308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:41:55.7581430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:41:56.7577751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:41:57.7581369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:41:58.7578297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:41:59.7583344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:00.7677684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:01.7683729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:02.7679956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:03.7682658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:04.7680902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:05.7681793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:06.7676624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:07.7782811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:08.7779057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:09.7784830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:10.7780267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:11.7776002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:12.7782122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:13.7784641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:14.7881111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:15.7876903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:16.7881463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:17.7876124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:18.7881403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:19.7880398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:20.7977053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:21.7983175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:22.7978999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:23.7985363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:24.7980223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:25.7976099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:26.7979884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:27.8074471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:28.8080091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:29.8077691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:30.8081808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:31.8077516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:32.8176883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:33.8252518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:34.8183666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:35.8177969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:36.8183911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:37.8181534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:38.8178192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:39.8277258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:40.8277076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:41.8278702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:42.8279751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:43.8285254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:44.8281126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:45.8277057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:46.8383277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:47.8327127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:48.8385081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:49.8380793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:50.8375897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:51.8382294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:52.8378474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:53.8483822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:54.8484592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:55.8478822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:56.8482378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:57.8484831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:58.8479983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:42:59.8574717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:43:00.8574363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:43:01.8583479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:43:02.8583743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.585,N,21286.730,N*5E
2025-09-22T07:43:03.8582628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:04.8577322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:05.8584260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:06.8582531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:07.8678697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:08.8684688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:09.8680572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:10.8680704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:11.8677012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:12.8676386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:13.8784054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:14.8777646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:15.8779488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:16.8781339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:17.8777028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:18.8784126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:19.8779650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:20.8875411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:21.8881068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:22.8877535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:23.8875907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:24.8882502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:25.8878052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:26.8876249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:27.8875476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:28.8980403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:29.8976216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:30.8984343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:31.8976107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:32.8981925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:33.8977146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:34.8979962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:35.8976030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:36.9141899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:37.9080987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:38.9076258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:39.9082181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:40.9081212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:41.9077008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:42.9083431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:43.9184293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:44.9183131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:45.9180603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:46.9176621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:47.9183027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:48.9179558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:49.9175630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:50.9281203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:51.9284165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:52.9279481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:53.9276496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:54.9282411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:55.9278759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:56.9281337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:57.9376578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:58.9379541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:43:59.9375207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:44:00.9381492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:44:01.9377741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:44:02.9382653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:44:03.9478822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:44:04.9479367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:44:05.9478700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:44:06.9483994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:44:07.9478104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:44:08.9483030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:44:09.9479779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:44:10.9574977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:44:11.9581484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:44:12.9580127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:44:13.9581427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:44:14.9576847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:44:15.9583485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:44:16.9579812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:44:17.9678133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:44:18.9685938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:44:19.9679810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:44:20.9676659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:44:21.9682447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:44:22.9678965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:44:23.9677039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:44:24.9783190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:44:25.9779041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:44:26.9774407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:44:27.9781974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:44:28.9777351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.590,N,21286.735,N*5F
2025-09-22T07:44:29.9781395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:44:30.9878238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:44:31.9876532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:44:32.9882566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:44:33.9879781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:44:34.9879551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:44:35.9881329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:44:36.9877796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:44:37.9982293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:44:38.9975711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:44:39.9981893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:44:40.9977298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:44:41.9983073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:44:42.9979298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:44:43.9975936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:44:45.0082033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:44:46.0076274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:44:47.0082087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:44:48.0079089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:44:49.0075899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:44:50.0081982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:44:51.0081328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:44:52.0177361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:44:53.0183580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:44:54.0180400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:44:55.0181863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:44:56.0176230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:44:57.0182871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:44:58.0279205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:44:59.0276336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:00.0284789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:01.0275925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:02.0278374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:03.0283790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:04.0280309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:05.0375463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:06.0382698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:07.0378064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:08.0384455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:09.0380481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:10.0380779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:11.0379353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:12.0477186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:13.0482853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:14.0478579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:15.0484456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:16.0480822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:17.0475975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:18.0532821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:19.0578385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:20.0581311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:21.0578477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:22.0583867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:23.0579182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:24.0581339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:25.0678201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:26.0683124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:27.0680925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:28.0677592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:29.0681969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:30.0678096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:31.0684505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:32.0780499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:33.0777009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:34.0782410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:35.0778502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:36.0784725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:37.0780424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:38.0775640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:39.0880710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.595,N,21286.740,N*58
2025-09-22T07:45:40.0877322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:45:41.0883637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:45:42.0880216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:45:43.0875408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:45:44.0881409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:45:45.0877084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:45:46.0983723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:45:47.0979189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:45:48.0979991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:45:49.0975625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:45:50.0976052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:45:51.0981311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:45:52.1077444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:45:53.1083786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:45:54.1081342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:45:55.1076382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:45:56.1080601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:45:57.1075432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:45:58.1175207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:45:59.1180890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:00.1217198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:01.1178082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:02.1183962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:03.1182337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:04.1177432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:05.1283044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:06.1279383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:07.1278261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:08.1284571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:09.1281122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:10.1376629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:11.1382237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:12.1378510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:13.1383360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:14.1379412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:15.1383366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:16.1379663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:17.1478618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:18.1475442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:19.1484686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:20.1480263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:21.1475359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:22.1481596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:23.1478766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:24.1582639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:25.1579236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:26.1575256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:27.1581127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:28.1576826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:29.1578470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:30.1583725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:31.1579999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:32.1680525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:33.1675531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:34.1680776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:35.1676934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:36.1682247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:37.1678525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:38.1777901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.600,N,21286.745,N*52
2025-09-22T07:46:39.1784002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:46:40.1779825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:46:41.1828106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:46:42.1781707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:46:43.1778152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:46:44.1775881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:46:45.1876707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:46:46.1882933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:46:47.1883001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:46:48.1879180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:46:49.1876097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:46:50.1876271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:46:51.1882807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:46:52.1978159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:46:53.1984293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:46:54.1980014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:46:55.1976182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:46:56.1981682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:46:57.2077677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:46:58.2076458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:46:59.2075065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:00.2081083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:01.2076491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:02.2082809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:03.2075314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:04.2181581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:05.2177982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:06.2182987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:07.2178951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:08.2175340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:09.2181080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:10.2176745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:11.2282639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:12.2279054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:13.2285240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:14.2280253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:15.2277593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:16.2279268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:17.2376413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:18.2381796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:19.2377503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:20.2383871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:21.2377850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:22.2383981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:23.2379822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:24.2478534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:25.2483839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:26.2480377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:27.2475627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:28.2543003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:29.2478223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:30.2482387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:31.2582370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:32.2578103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:33.2576202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:34.2583928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:35.2579240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:36.2575358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:37.2634305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:38.2677277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.605,N,21286.750,N*53
2025-09-22T07:47:39.2683492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:47:40.2579097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:47:41.2684949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:47:42.2680177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:47:43.2676741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:47:44.2682855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:47:45.2678234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:47:46.2683645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:47:47.2679926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:47:48.2781970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:47:49.2782629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:47:50.2780048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:47:51.2783488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:47:52.2784184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:47:53.2780227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:47:54.2875558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:47:55.2881198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:47:56.2877322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:47:57.2882687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:47:58.2979084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:47:59.2985254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:00.2976002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:01.2982333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:02.2978320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:03.2975927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:04.2981892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:05.3078202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:06.3083769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:07.3079833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:08.3075785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:09.3082153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:10.3077639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:11.3083480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:12.3178882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:13.3184874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:14.3179632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:15.3180414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:16.3176194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:17.3181789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:18.3278563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:19.3284494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:20.3280004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:21.3275880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:22.3281135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:23.3277018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:24.3279873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:25.3276876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:26.3282701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:27.3279663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:28.3374682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:29.3381646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:30.3377532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:31.3383049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:32.3381748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:33.3378353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:34.3385237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:35.3479747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:36.3475515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:37.3482160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:38.3478872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:39.3478619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:40.3483703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:41.3480094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:42.3576191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:43.3583549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:44.3578408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:45.3579649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:46.3575069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.610,N,21286.755,N*52
2025-09-22T07:48:47.3580901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:48:48.3581042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:48:49.3677806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:48:50.3684670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:48:51.3678969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:48:52.3685009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:48:53.3681654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:48:54.3677414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:48:55.3778147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:48:56.3783458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:48:57.3779723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:48:58.3775779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:48:59.3781166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:00.3777133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:01.3783187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:02.3878273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:03.3884201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:04.3880735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:05.3876717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:06.3883197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:07.3879056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:08.3880196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:09.3975359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:10.3976983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:11.3982460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:12.3979050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:13.3984097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:14.3980795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:15.4075125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:16.4081629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:17.4077995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:18.4082857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:19.4084176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:20.4080276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:21.4076830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:22.4182034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:23.4177480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:24.4183604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:25.4181102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:26.4247399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:27.4184369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:28.4179834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:29.4276289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:30.4282127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:31.4277667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:32.4283710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:33.4282523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:34.4379423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:35.4283737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:36.4380313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:37.4385407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:38.4381784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:39.4377423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:40.4383808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:41.4380461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.615,N,21286.760,N*51
2025-09-22T07:49:42.4476193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:49:43.4479910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:49:44.4476385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:49:45.4482528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:49:46.4478732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:49:47.4484691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:49:48.4581123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:49:49.4577515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:49:50.4584064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:49:51.4578545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:49:52.4581437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:49:53.4676378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:49:54.4683141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:49:55.4678310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:49:56.4675134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:49:57.4680962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:49:58.4677687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:49:59.4682708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:00.4779650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:01.4784679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:02.4781052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:03.4776730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:04.4784468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:05.4780699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:06.4784578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:07.4879972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:08.4876260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:09.4882055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:10.4878574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:11.4883941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:12.4879773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:13.4976206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:14.4981884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:15.4977462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:16.4983012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:17.4979287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:18.4976252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:19.4982918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:20.5075421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:21.5082855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:22.5078955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:23.5084907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:24.5080869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:25.5080812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:26.5078077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:27.5177281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:28.5183620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:29.5179191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:30.5175781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:31.5180539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:32.5176601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:33.5183343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:34.5278574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:35.5284393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:36.5281116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:37.5278002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:38.5283337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:39.5279077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.620,N,21286.765,N*52
2025-09-22T07:50:40.5375240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:50:41.5382053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:50:42.5377676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:50:43.5383650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:50:44.5377340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:50:45.5383241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:50:46.5378855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:50:47.5484865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:50:48.5475264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:50:49.5482989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:50:50.5477980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:50:51.5480070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:50:52.5484353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:50:53.5483541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:50:54.5579201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:50:55.5577094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:50:56.5520293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:50:57.5552819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:50:58.5584584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:50:59.5579889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:00.5576868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:01.5675118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:02.5683832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:03.5679458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:04.5676354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:05.5750163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:06.5680336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:07.5777295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:08.5783280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:09.5778240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:10.5784546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:11.5780326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:12.5776712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:13.5780953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:14.5877209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:15.5875305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:16.5880998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:17.5910353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:18.5879484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:19.5874906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:20.5881509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:21.5980714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:22.5976210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:23.5976091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:24.5982123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:25.5977547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:26.5983557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:27.5979140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:28.6085278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:29.6083050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:30.6078243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:31.6084414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:32.6080683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:33.6077074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:34.6082483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:35.6176983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:36.6185116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:37.6180802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:38.6180014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:39.6175938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:40.6183555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:41.6185793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:42.6281860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:43.6277278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:44.6275497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:45.6280411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:46.6276076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.625,N,21286.770,N*53
2025-09-22T07:51:47.6282523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:51:48.6378334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:51:49.6383562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:51:50.6379089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:51:51.6385224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:51:52.6375748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:51:53.6432137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:51:54.6376515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:51:55.6483668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:51:56.6479703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:51:57.6474839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:51:58.6475518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:51:59.6481916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:52:00.6476896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:52:01.6482786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:52:02.6578601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:52:03.6581412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:52:04.6575787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:52:05.6581340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:52:06.6579361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:52:07.6575381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:52:08.6581251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:52:09.6677720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:52:10.6681101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:52:11.6681525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:52:12.6680820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:52:13.6683559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:52:14.6750721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:52:15.6782224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:52:16.6778427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:52:17.6784612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:52:18.6782375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:52:19.6773950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:52:20.6781292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:52:21.6780445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:52:22.6876901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:52:23.6882770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:52:24.6878845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:52:25.6884431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:52:26.6879709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:52:27.6884335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:52:28.6882532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:52:29.6980797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.630,N,21286.775,N*52
2025-09-22T07:52:30.6976480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:52:31.6982128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:52:32.6977489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:52:33.6983480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:52:34.6982391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:52:35.7078368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:52:36.7083557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:52:37.7080398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:52:38.7084537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:52:39.7081303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:52:40.7076838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:52:41.7083058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:52:42.7177939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:52:43.7183948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:52:44.7179684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:52:45.7175651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:52:46.7183191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:52:47.7180383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:52:48.7176249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:52:49.7281902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:52:50.7337808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:52:51.7283896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:52:52.7279295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:52:53.7275057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:52:54.7275438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:52:55.7282020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:52:56.7377516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:52:57.7377833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:52:58.7376888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:52:59.7382690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:53:00.7379028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:53:01.7384355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:53:02.7477285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:53:03.7482594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:53:04.7482934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:53:05.7478670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:53:06.7476552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:53:07.7481004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:53:08.7478348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:53:09.7484783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:53:10.7577729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:53:11.7574570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:53:12.7580217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:53:13.7577123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:53:14.7583709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:53:15.7579712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:53:16.7702337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:53:17.7678360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:53:18.7680530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:53:19.7676922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:53:20.7682243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:53:21.7678093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:53:22.7683130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:53:23.7780358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:53:24.7784715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:53:25.7776301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:53:26.7784368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:53:27.7780630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:53:28.7776490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.635,N,21286.780,N*5D
2025-09-22T07:53:29.7782725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:53:30.7878545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:53:31.7877816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:53:32.7883313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:53:33.7878835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:53:34.7876690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:53:35.7882558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:53:36.7978893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:53:37.7985287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:53:38.7985031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:53:39.7980307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:53:40.7974986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:53:41.7974486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:53:42.7981665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:53:43.8076848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:53:44.8076279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:53:45.8075292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:53:46.8078283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:53:47.8079699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:53:48.8074586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:53:49.8081837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:53:50.8176506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:53:51.8182860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:53:52.8175639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:53:53.8181203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:53:54.8182175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:53:55.8177429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:53:56.8184816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:53:57.8281222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:53:58.8283426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:53:59.8279220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:54:00.8277704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:54:01.8284238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:54:02.8279544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:54:03.8375517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:54:04.8381470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:54:05.8381109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:54:06.8380203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:54:07.8377673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:54:08.8382367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:54:09.8383127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:54:10.8478646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:54:11.8484177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:54:12.8480844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:54:13.8484435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:54:14.8481037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:54:15.8476972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:54:16.8482788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:54:17.8577189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:54:18.8584441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:54:19.8579520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.640,N,21286.785,N*5A
2025-09-22T07:54:20.8576540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:21.8581900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:22.8579104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:23.8581149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:24.8675870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:25.8683657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:26.8679116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:27.8685095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:28.8677509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:29.8683681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:30.8775841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:31.8784508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:32.8775743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:33.8782284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:34.8777615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:35.8781940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:36.8778147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:37.8883211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:38.8879751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:39.8875182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:40.8881252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:41.8877881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:42.8883356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:43.8879087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:44.8978998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:45.8974945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:46.8981434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:47.8976698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:48.8982502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:49.8975329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:50.8984461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:51.9173941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:52.9081854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:53.9078104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:54.9146854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:55.9076019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:56.9081968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:57.9177823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:58.9180805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:54:59.9176560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:55:00.9182521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:55:01.9177816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:55:02.9182007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:55:03.9180591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:55:04.9177104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:55:05.9275030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:55:06.9281035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:55:07.9276462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:55:08.9282488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:55:09.9284236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:55:10.9277708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:55:11.9275665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.645,N,21286.790,N*5B
2025-09-22T07:55:12.9281022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:13.9277302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:14.9382829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:15.9379671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:16.9375580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:17.9381542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:18.9376843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:19.9383384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:20.9381645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:21.9476315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:22.9483105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:23.9478546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:24.9474128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:25.9483872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:26.9480090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:27.9582936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:28.9579240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:29.9578160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:30.9584445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:31.9580598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:32.9582678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:33.9580628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:34.9684540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:35.9681193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:36.9676391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:37.9678108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:38.9684390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:39.9684426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:40.9680238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:41.9775747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:42.9781187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:43.9776854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:44.9782850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:45.9778812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:46.9784918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:47.9880547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:48.9876438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:49.9879783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:50.9880770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:51.9876578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:52.9877348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:53.9980812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:54.9977221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:55.9977058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:56.9975944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:57.9982875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:58.9977726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:55:59.9982817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:56:00.9979105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:56:02.0075571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:56:03.0080850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.650,N,21286.795,N*5A
2025-09-22T07:56:04.0080566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:05.0075524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:06.0076096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:07.0082550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:08.0077171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:09.0183418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:10.0178854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:11.0175343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:12.0180920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:13.0176488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:14.0182529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:15.0179167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:16.0275131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:17.0279283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:18.0276074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:19.0281551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:20.0276520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:21.0283973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:22.0380528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:23.0376708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:24.0381550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:25.0379235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:26.0375387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:27.0382263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:28.0380922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:29.0475219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:30.0482053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:31.0483653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:32.0478681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:33.0474929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:34.0481925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:35.0576955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:36.0645923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:37.0575684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:38.0582188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:39.0578128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:40.0683857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:41.0679212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:42.0676423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:43.0681068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:44.0677700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:45.0682847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:46.0679690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:47.0783643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:48.0784254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:49.0780721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:50.0776433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:51.0782687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:52.0775855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:53.0876450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:54.0881132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:55.0877432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:56.0882594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.655,N,21286.800,N*5C
2025-09-22T07:56:57.0881318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:56:58.0877211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:56:59.0883372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:00.0978567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:01.0982786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:02.0981755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:03.0980476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:04.0977299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:05.0981175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:06.0977228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:07.0982616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:08.1078937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:09.1074850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:10.1080986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:11.1076296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:12.1082279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:13.1078657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:14.1082506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:15.1183239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:16.1179514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:17.1175045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:18.1181014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:19.1177474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:20.1177062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:21.1178428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:22.1283840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:23.1279937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:24.1275278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:25.1282477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:26.1278446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:27.1276681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:28.1283367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:29.1380083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:30.1375325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:31.1381197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:32.1374856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:33.1433990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:34.1384577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:35.1383819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:36.1479870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:37.1517112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:38.1481609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:39.1477896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:40.1477580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:41.1483852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:42.1580176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.660,N,21286.805,N*5F
2025-09-22T07:57:43.1575655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:57:44.1579105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:57:45.1574868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:57:46.1581564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:57:47.1583809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:57:48.1578596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:57:49.1584987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:57:50.1581077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:57:51.1681367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:57:52.1676789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:57:53.1682941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:57:54.1682292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:57:55.1683677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:57:56.1777148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:57:57.1782619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:57:58.1778950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:57:59.1775031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:58:00.1780801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:58:01.1775690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:58:02.1881673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:58:03.1877235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:58:04.1883036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:58:05.1878925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:58:06.1874972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:58:07.1881574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:58:08.1876538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:58:09.1882590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:58:10.1878950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:58:11.1984408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:58:12.1980670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:58:13.1975985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:58:14.1982798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:58:15.1978137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:58:16.1975089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:58:17.1981575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:58:18.2076658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:58:19.2082578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:58:20.2078874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:58:21.2083705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:58:22.2080258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:58:23.2176036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:58:24.2175881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:58:25.2181092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:58:26.2178771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:58:27.2175242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:58:28.2284774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.665,N,21286.810,N*5E
2025-09-22T07:58:29.2275122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:58:30.2282193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:58:31.2283550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:58:32.2280130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:58:33.2284577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:58:34.2280104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:58:35.2375060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:58:36.2381061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:58:37.2377193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:58:38.2383884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:58:39.2381770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:58:40.2378504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:58:41.2383017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:58:42.2557421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:58:43.2480466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:58:44.2458104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:58:45.2439718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:58:46.2530743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:58:47.2481208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:58:48.2482078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:58:49.2478385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:58:50.2477782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:58:51.2582183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:58:52.2580003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:58:53.2575184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:58:54.2579205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:58:55.2580831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:58:56.2578917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:58:57.2583964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:58:58.2679989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:58:59.2675987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:59:00.2681456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:59:01.2677945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:59:02.2682722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:59:03.2681077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:59:04.2680283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:59:05.2775759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:59:06.2781667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:59:07.2777203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:59:08.2782744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:59:09.2777245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:59:10.2776470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:59:11.2882236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:59:12.2879096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:59:13.2883489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:59:14.2877797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.670,N,21286.815,N*5F
2025-09-22T07:59:15.2882504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:16.2879067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:17.2984279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:18.2980093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:19.2975987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:20.2982077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:21.2978387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:22.2983313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:23.3080140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:24.3081532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:25.3080372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:26.3076505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:27.3044021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:28.3081809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:29.3082995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:30.3178955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:31.3181754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:32.3178310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:33.3195809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:34.3180707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:35.3175674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:36.3181748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:37.3282685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:38.3282423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:39.3278324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:40.3283858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:41.3280212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:42.3376128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:43.3383358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:44.3383914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:45.3375525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:46.3382993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:47.3381092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:48.3377221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:49.3483034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:50.3478540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:51.3483079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:52.3484003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:53.3478440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:54.3479804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:55.3478465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:56.3576832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:57.3576643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:58.3582003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T07:59:59.3576727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T08:00:00.3582705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T08:00:01.3578763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T08:00:02.3584487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.675,N,21286.820,N*5C
2025-09-22T08:00:03.3584759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:04.3680324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:05.3692770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:06.3681512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:07.3681995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:08.3680039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:09.3675744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:10.3681428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:11.3776937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:12.3779212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:13.3777399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:14.3783623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:15.3779547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:16.3884824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:17.3878291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:18.3877507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:19.3882681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:20.3878130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:21.3880501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:22.3877009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:23.3982159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:24.3977610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:25.3982162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:26.3979571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:27.3982926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:28.3982040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:29.3977830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:30.4083773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:31.4078593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:32.4075161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:33.4081276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:34.4076980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:35.4077635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:36.4185483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:37.4180595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:38.4179613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:39.4176635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:40.4182494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:41.4178342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:42.4184203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:43.4177354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:44.4183919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:45.4179937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:46.4284218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:47.4279445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:48.4276249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:49.4282747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:50.4277608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:51.4278805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:52.4284895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:53.4382655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.680,N,21286.825,N*53
2025-09-22T08:00:54.4378779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:00:55.4385089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:00:56.4383666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:00:57.4378589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:00:58.4385202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:00:59.4380638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:00.4476800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:01.4482988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:02.4478338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:03.4483803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:04.4480115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:05.4484495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:06.4584025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:07.4576463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:08.4582303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:09.4581059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:10.4578066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:11.4582592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:12.4682776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:13.4678619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:14.4681299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:15.4679692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:16.4675790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:17.4781529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:18.4776768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:19.4782359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:20.4778769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:21.4784191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:22.4780382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:23.4776329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:24.4881778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:25.4877833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:26.4883406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:27.4879788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:28.4875108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:29.4881636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:30.4884310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:31.4979483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:32.4976359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:33.4981324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:34.4978919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:35.4981318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:36.4977240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:37.4983854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:38.5081021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:39.5079225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:40.5076921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:41.5081499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:42.5078532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:43.5077981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:44.5083823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:45.5176242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:46.5183738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:47.5179856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.685,N,21286.830,N*52
2025-09-22T08:01:48.5175658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:01:49.5181553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:01:50.5177737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:01:51.5182860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:01:52.5176400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:01:53.5183369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:01:54.5279242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:01:55.5274786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:01:56.5280975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:01:57.5280449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:01:58.5276808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:01:59.5283849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:00.5378116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:01.5383905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:02.5380332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:03.5376720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:04.5382536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:05.5381442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:06.5377600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:07.5479870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:08.5475638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:09.5481962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:10.5477504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:11.5482851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:12.5479023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:13.5484566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:14.5580589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:15.5576727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:16.5582362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:17.5578589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:18.5583840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:19.5579781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:20.5584750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:21.5680762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:22.5676491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:23.5682329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:24.5678011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:25.5683659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:26.5680154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:27.5775523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:28.5780300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:29.5775434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:30.5782713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:31.5779684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:32.5781476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:33.5777578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:34.5878859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:35.5875806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:36.5875629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:37.5880443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:38.5876810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:39.5882721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:40.5878836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:41.5975999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:42.5979351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:43.5975652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:44.5979262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:45.5979680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.690,N,21286.835,N*53
2025-09-22T08:02:46.5976845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:02:47.6136793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:02:48.6083687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:02:49.6078775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:02:50.6075641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:02:51.6080128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:02:52.6077216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:02:53.6078735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:02:54.6085823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:02:55.6180243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:02:56.6176799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:02:57.6181829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:02:58.6177500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:02:59.6177874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:00.6183701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:01.6277655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:02.6284699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:03.6280627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:04.6283403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:05.6278978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:06.6275363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:07.6284301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:08.6378686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:09.6382385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:10.6378332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:11.6380079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:12.6375525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:13.6382612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:14.6378122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:15.6476161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:16.6483915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:17.6479354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:18.6478989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:19.6483977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:20.6484372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:21.6479717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:22.6576052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:23.6576142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:24.6583676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:25.6579799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:26.6576085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:27.6581570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:28.6677561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:29.6685577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:30.6676994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:31.6680588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:32.6675869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:33.6682413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:34.6684283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:35.6782545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:36.6778363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:37.6784468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.695,N,21286.840,N*54
2025-09-22T08:03:38.6777238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:03:39.6782116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:03:40.6778470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:03:41.6784121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:03:42.6879783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:03:43.6876170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:03:44.6875462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:03:45.6882454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:03:46.6878056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:03:47.6879397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:03:48.6976036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:03:49.6980489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:03:50.6977896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:03:51.6983142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:03:52.6979710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:03:53.6975078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:03:54.6976045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:03:55.6982676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:03:56.7078742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:03:57.7083939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:03:58.7081064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:03:59.7076486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:04:00.7076537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:04:01.7084660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:04:02.7179562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:04:03.7176683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:04:04.7181387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:04:05.7177841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:04:06.7183638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:04:07.7181538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:04:08.7278597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:04:09.7284183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:04:10.7280855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:04:11.7278890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:04:12.7277077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:04:13.7278397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:04:14.7284268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:04:15.7381728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:04:16.7381984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:04:17.7413898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:04:18.7383314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:04:19.7380600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:04:20.7376018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:04:21.7481370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:04:22.7476299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:04:23.7482052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:04:24.7422859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:04:25.7477460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.700,N,21286.845,N*5C
2025-09-22T08:04:26.7482955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:27.7479486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:28.7583914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:29.7582255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:30.7577530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:31.7583643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:32.7580008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:33.7675375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:34.7681379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:35.7677113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:36.7682267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:37.7679451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:38.7676929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:39.7681634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:40.7776995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:41.7782310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:42.7778001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:43.7784906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:44.7781376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:45.7784060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:46.7781142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:47.7820371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:48.7882614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:49.7878338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:50.7884330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:51.7882132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:52.7877311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:53.7883441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:54.7979645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:55.7977106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:56.7983517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:57.7979299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:58.7984392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:04:59.7980448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:05:00.8079906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:05:01.8079788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:05:02.8076032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:05:03.8081632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:05:04.8078416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:05:05.8083933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:05:06.8080190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:05:07.8175172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:05:08.8175231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:05:09.8183916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:05:10.8142019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:05:11.8175593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:05:12.8177601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:05:13.8184500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:05:14.8181412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:05:15.8178471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:05:16.8184951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:05:17.8280141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:05:18.8276057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:05:19.8282248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:05:20.8278215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:05:21.8284547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:05:22.8280165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.705,N,21286.850,N*5D
2025-09-22T08:05:23.8385212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:24.8381344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:25.8381356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:26.8381612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:27.8379929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:28.8383635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:29.8380198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:30.8485172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:31.8483901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:32.8479244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:33.8484996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:34.8482464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:35.8483083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:36.8477384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:37.8583208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:38.8579613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:39.8577796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:40.8574735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:41.8578147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:42.8584351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:43.8583170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:44.8677927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:45.8683113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:46.8680373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:47.8675768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:48.8682370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:49.8680684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:50.8776974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:51.8784023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:52.8783449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:53.8779798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:54.8775390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:55.8781459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:56.8777093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:57.8876860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:58.8880604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:05:59.8881675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:06:00.8877448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:06:01.8875437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:06:02.8882964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:06:03.8878536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:06:04.8983956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:06:05.8982278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:06:06.8978121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:06:07.8983092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:06:08.8979190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:06:09.8974921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:06:10.8981442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:06:11.9076840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:06:12.9083183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:06:13.9079038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:06:14.9084527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:06:15.9080786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:06:16.9076522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:06:17.9083928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:06:18.9180210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:06:19.9182588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:06:20.9179235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.710,N,21286.855,N*5C
2025-09-22T08:06:21.9184706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:22.9180852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:23.9182294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:24.9277767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:25.9283623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:26.9279431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:27.9275790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:28.9281583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:29.9280009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:30.9277052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:31.9380758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:32.9376991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:33.9383173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:34.9376116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:35.9379818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:36.9375752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:37.9382170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:38.9479716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:39.9474620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:40.9476316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:41.9482679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:42.9478301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:43.9483670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:44.9579363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:45.9575922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:46.9576980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:47.9577775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:48.9582884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:49.9582773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:50.9579125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:51.9675576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:52.9678201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:53.9676226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:54.9682186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:55.9678590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:56.9684325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:57.9680537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:58.9775546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:06:59.9780885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:07:00.9777195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:07:01.9778518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:07:02.9784687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:07:03.9780834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:07:04.9782157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:07:05.9879605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:07:06.9877815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:07:07.9884211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:07:08.9879589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:07:09.9877052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:07:10.9882128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:07:11.9978194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:07:12.9983793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:07:13.9980329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:07:14.9975528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:07:15.9982037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:07:16.9977657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:07:17.9983443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:07:19.0077314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:07:20.0077893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:07:21.0087218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:07:22.0104774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:07:23.0082518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.715,N,21286.860,N*5F
2025-09-22T08:07:24.0079723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:25.0078791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:26.0183990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:27.0180874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:28.0177175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:29.0182481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:30.0182355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:31.0179452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:32.0182464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:33.0277912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:34.0277812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:35.0282446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:36.0280348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:37.0275787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:38.0282031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:39.0382965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:40.0378606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:41.0385343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:42.0380828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:43.0379247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:44.0385574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:45.0381186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:46.0476512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:47.0482439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:48.0478945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:49.0491778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:50.0479476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:51.0476255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:52.0484663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:53.0577473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:54.0578573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:55.0577084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:56.0582806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:57.0576086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:58.0581971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:07:59.0579082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:08:00.0679698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:08:01.0678403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:08:02.0684606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:08:03.0679203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:08:04.0677889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:08:05.0682434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:08:06.0678734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:08:07.0781661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:08:08.0778084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:08:09.0783567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:08:10.0779408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:08:11.0775908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:08:12.0781484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:08:13.0876294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:08:14.0876368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:08:15.0882959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:08:16.0878027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:08:17.0885308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:08:18.0875192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:08:19.0876493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:08:20.0978886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.720,N,21286.865,N*5C
2025-09-22T08:08:21.0983538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:22.0980120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:23.0978035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:24.0983900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:25.0981369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:26.0981641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:27.1076602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:28.1080647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:29.1081675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:30.1078222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:31.1084155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:32.1083725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:33.1079909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:34.1175346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:35.1181373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:36.1176767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:37.1182716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:38.1178927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:39.1184695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:40.1280121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:41.1280121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:42.1283860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:43.1276107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:44.1283606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:45.1280023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:46.1283766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:47.1379479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:48.1378145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:49.1376360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:50.1382407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:51.1382794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:52.1379855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:53.1384576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:54.1476325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:55.1477288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:56.1482200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:57.1483022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:58.1481280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:08:59.1479662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:09:00.1584692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:09:01.1580812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:09:02.1577466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:09:03.1582055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:09:04.1578412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:09:05.1584180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:09:06.1580194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:09:07.1676319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.725,N,21286.870,N*5D
2025-09-22T08:09:08.1681727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:09.1685238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:10.1681070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:11.1676321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:12.1682230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:13.1683711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:14.1778993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:15.1774591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:16.1781142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:17.1784181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:18.1780489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:19.1775229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:20.1781547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:21.1877329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:22.1883993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:23.1879006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:24.1875105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:25.1878452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:26.1882767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:27.1880116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:28.1977840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:29.1983447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:30.1980544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:31.1977889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:32.1983895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:33.1980272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:34.2075844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:35.2081428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:36.2076997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:37.2083051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:38.2079255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:39.2079000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:40.2083184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:41.2177680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:42.2184794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:43.2180724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:44.2224832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:45.2238172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:46.2176786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:47.2184916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:48.2280647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:49.2280681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:50.2282042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.730,N,21286.875,N*5C
2025-09-22T08:09:51.2278023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:09:52.2277810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:09:53.2283747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:09:54.2276938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:09:55.2384361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:09:56.2379997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:09:57.2384588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:09:58.2382085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:09:59.2356029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:00.2430351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:01.2380100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:02.2513832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:03.2481175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:04.2477076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:05.2483110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:06.2479705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:07.2475342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:08.2580676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:09.2576932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:10.2576953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:11.2583087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:12.2582184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:13.2578295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:14.2578269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:15.2675998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:16.2683846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:17.2678914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:18.2734161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:19.2677078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:20.2675882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:21.2681512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:22.2776648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:23.2783277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:24.2778444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:25.2782311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:26.2777495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:27.2782569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:28.2781076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:29.2878435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:30.2882561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:31.2878424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:32.2875130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:33.2881074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:34.2876372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.735,N,21286.880,N*53
2025-09-22T08:10:35.2982030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:10:36.2978650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:10:37.2984124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:10:38.2980525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:10:39.2976378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:10:40.2982803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:10:41.2978419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:10:42.3083793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:10:43.3080466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:10:44.3076356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:10:45.3076934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:10:46.3077924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:10:47.3075900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:10:48.3076868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:10:49.3182070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:10:50.3178272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:10:51.3180005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:10:52.3179208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:10:53.3183864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:10:54.3179497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:10:55.3275490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:10:56.3281599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:10:57.3277823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:10:58.3283459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:10:59.3279273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:11:00.3275761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:11:01.3280683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:11:02.3377079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:11:03.3382656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:11:04.3378890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:11:05.3384458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:11:06.3378479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:11:07.3384573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:11:08.3380933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:11:09.3481941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:11:10.3479863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:11:11.3475722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:11:12.3483177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:11:13.3477875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:11:14.3484779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:11:15.3480996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.740,N,21286.885,N*54
2025-09-22T08:11:16.3576744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:17.3577967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:18.3578323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:19.3584101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:20.3583386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:21.3580003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:22.3684790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:23.3681644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:24.3676739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:25.3679926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:26.3675711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:27.3680953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:28.3676652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:29.3682920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:30.3779205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:31.3784909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:32.3780109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:33.3776554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:34.3781537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:35.3778592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:36.3829052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:37.3876658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:38.3882270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:39.3878416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:40.3884374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:41.3879093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:42.3883709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:43.3980574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:44.3975982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:45.3981494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:46.3978440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:47.3985600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:48.3980496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:49.3982699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:50.4082578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:51.4077706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:52.4077280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:53.4076895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:54.4080725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:55.4079348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:56.4083230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.745,N,21286.890,N*55
2025-09-22T08:11:57.4116180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:11:58.4176085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:11:59.4182746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:00.4178426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:01.4184689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:02.4180523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:03.4275973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:04.4282375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:05.4278402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:06.4283634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:07.4278981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:08.4274457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:09.4281605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:10.4448129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:11.4382404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:12.4376444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:13.4381638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:14.4378923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:15.4383899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:16.4380458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:17.4482968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:18.4478002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:19.4477799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:20.4482834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:21.4479168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:22.4474966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:23.4576727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:24.4585021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:25.4580999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:26.4578067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:27.4582925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:28.4580639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:29.4575914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:30.4675876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:31.4683771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:32.4679378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:33.4675908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:34.4683556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:35.4682453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:36.4680548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:37.4774742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.750,N,21286.895,N*54
2025-09-22T08:12:38.4780836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:12:39.4779740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:12:40.4775555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:12:41.4776096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:12:42.4783876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:12:43.4875241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:12:44.4881257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:12:45.4878721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:12:46.4884676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:12:47.4880763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:12:48.4876878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:12:49.4875572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:12:50.4882043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:12:51.4977183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:12:52.4982841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:12:53.4978194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:12:54.4984520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:12:55.4980191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:12:56.4976497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:12:57.5080959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:12:58.5078063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:12:59.5083598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:13:00.5079423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:13:01.5076108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:13:02.5082492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:13:03.5077708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:13:04.5182453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:13:05.5179784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:13:06.5184321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:13:07.5179914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:13:08.5176073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:13:09.5182382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:13:10.5179088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:13:11.5284250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:13:12.5279942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:13:13.5275567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:13:14.5281974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:13:15.5276879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:13:16.5282142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:13:17.5283884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:13:18.5381382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:13:19.5380576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:13:20.5376451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.755,N,21286.900,N*5C
2025-09-22T08:13:21.5381681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:22.5378867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:23.5383496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:24.5480006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:25.5476098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:26.5482217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:27.5477815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:28.5482801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:29.5479766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:30.5474791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:31.5580937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:32.5579374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:33.5575966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:34.5583853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:35.5581582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:36.5581583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:37.5575297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:38.5683759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:39.5677452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:40.5683257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:41.5678325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:42.5684295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:43.5682437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:44.5678477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:45.5782448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:46.5782179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:47.5779126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:48.5784329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:49.5775600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:50.5781711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:51.5875920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:52.5882643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:53.5878547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:54.5884082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:55.5880630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:56.5876806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:57.5875494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:58.5975429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:13:59.5979187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:14:00.5984989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:14:01.5980902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:14:02.5976563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:14:03.5977416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:14:04.5984861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:14:05.6080216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.760,N,21286.905,N*5F
2025-09-22T08:14:06.6076897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:07.6082734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:08.6079782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:09.6085655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:10.6081169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:11.6179288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:12.6184643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:13.6180014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:14.6183057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:15.6179362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:16.6183740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:17.6189650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:18.6276482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:19.6276240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:20.6281805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:21.6278535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:22.6283944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:23.6281205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:24.6275543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:25.6282390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:26.6378269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:27.6381070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:28.6380272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:29.6376855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:30.6383467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:31.6379251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:32.6478940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:33.6485206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:34.6480427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:35.6477210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:36.6484093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:37.6478425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:38.6485288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:39.6579423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:40.6577466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:41.6583663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:42.6578987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:43.6576432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:44.6582111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:45.6581174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:46.6677316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:47.6677089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:48.6675933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.765,N,21286.910,N*5E
2025-09-22T08:14:49.6681878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:14:50.6676573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:14:51.6683914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:14:52.6782192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:14:53.6778158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:14:54.6784335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:14:55.6779742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:14:56.6775583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:14:57.6783976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:14:58.6780063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:14:59.6879148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:00.6883945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:01.6880406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:02.6875452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:03.6884141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:04.6880153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:05.6975438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:06.6983278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:07.6979648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:08.6979824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:09.6975855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:10.6983239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:11.6980259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:12.7075471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:13.7082298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:14.7077925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:15.7078521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:16.7084222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:17.7079906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:18.7076689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:19.7082491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:20.7178227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:21.7184520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:22.7180305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:23.7181897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:24.7184668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:25.7179920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:26.7275409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:27.7281737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:28.7276279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:29.7281635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:30.7277669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:31.7278639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:32.7275812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:33.7382225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.770,N,21286.915,N*5F
2025-09-22T08:15:34.7381654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:15:35.7378044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:15:36.7383422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:15:37.7381493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:15:38.7382927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:15:39.7379374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:15:40.7483912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:15:41.7483362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:15:42.7482201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:15:43.7478741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:15:44.7483615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:15:45.7482547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:15:46.7480237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:15:47.7576100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:15:48.7581670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:15:49.7577928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:15:50.7583452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:15:51.7579105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:15:52.7582831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:15:53.7678572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:15:54.7684879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:15:55.7684626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:15:56.7682056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:15:57.7678325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:15:58.7675049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:15:59.7682205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:16:00.7784133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:16:01.7781490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:16:02.7777640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:16:03.7777550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:16:04.7777334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:16:05.7779821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:16:06.7874277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:16:07.7880895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:16:08.7876966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:16:09.7878722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:16:10.7883301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:16:11.7879406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:16:12.7875542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:16:13.7883922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:16:14.7978333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:16:15.7975490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:16:16.7976706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:16:17.7982891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:16:18.7979811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.775,N,21286.920,N*5C
2025-09-22T08:16:19.7983063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:20.8076078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:21.8081781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:22.8077118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:23.8082866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:24.8077049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:25.8084052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:26.8083077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:27.8179776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:28.8175577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:29.8179091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:30.8180330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:31.8178993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:32.8175398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:33.8178012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:34.8279050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:35.8276282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:36.8284497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:37.8280665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:38.8280523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:39.8276208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:40.8282671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:41.8380596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:42.8376115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:43.8382721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:44.8378863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:45.8383469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:46.8380230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:47.8475537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:48.8483331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:49.8479945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:50.8479365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:51.8476354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:52.8484745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:53.8476120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:54.8575810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:55.8582588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:56.8578022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:57.8583943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:58.8580829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:16:59.8574822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:17:00.8581411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:17:01.8674928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.780,N,21286.925,N*53
2025-09-22T08:17:02.8680435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:03.8674636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:04.8677283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:05.8678050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:06.8681100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:07.8777759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:08.8783656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:09.8779134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:10.8775523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:11.8784683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:12.8780430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:13.8776650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:14.8782712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:15.8877545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:16.8883518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:17.8875613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:18.8880713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:19.8877115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:20.8876605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:21.8980870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:22.9046213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:23.8982045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:24.8979925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:25.8982822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:26.8981807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:27.8977415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:28.9083262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:29.9082174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:30.9081171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:31.9075913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:32.9082491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:33.9078907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:34.9083564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:35.9179559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:36.9175982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:37.9181675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:38.9181264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:39.9177703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:40.9182828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:41.9278577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:42.9284838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:43.9280325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:44.9276077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.785,N,21286.930,N*52
2025-09-22T08:17:45.9282371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:17:46.9280701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:17:47.9275721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:17:48.9381166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:17:49.9377431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:17:50.9383151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:17:51.9379991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:17:52.9378202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:17:53.9384055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:17:54.9380425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:17:55.9482050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:17:56.9476861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:17:57.9483405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:17:58.9482813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:17:59.9483042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:00.9484365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:01.9480638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:02.9622802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:03.9581598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:04.9579202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:05.9576342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:06.9581115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:07.9576368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:08.9581629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:09.9677983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:10.9683551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:11.9680237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:12.9675609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:13.9681010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:14.9675280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:15.9782989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:16.9779122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:17.9734156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:18.9776496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:19.9782161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:20.9778649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:21.9783401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:22.9879379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:23.9879937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:24.9880772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:25.9915416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:26.9880241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:27.9878154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:28.9884017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:29.9977001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:30.9985045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.790,N,21286.935,N*53
2025-09-22T08:18:31.9980545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:18:32.9976017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:18:34.0007791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:18:34.9984104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:18:35.9979893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:18:37.0076364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:18:38.0080960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:18:39.0078196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:18:40.0081772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:18:41.0078857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:18:42.0084445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:18:43.0179649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:18:44.0175613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:18:45.0181196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:18:46.0184243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:18:47.0180452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:18:48.0175900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:18:49.0181733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:18:50.0274975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:18:51.0275467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:18:52.0282167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:18:53.0279047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:18:54.0279668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:18:55.0275769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:18:56.0274943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:18:57.0379631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:18:58.0375691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:18:59.0381282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:19:00.0380069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:19:01.0378634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:19:02.0376966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:19:03.0476924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:19:04.0482007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:19:05.0477731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:19:06.0484282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:19:07.0480220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:19:08.0476068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:19:09.0481702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:19:10.0576413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:19:11.0583681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:19:12.0579446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:19:13.0576257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:19:14.0583448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:19:15.0575098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:19:16.0581738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:19:17.0677065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:19:18.0679534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:19:19.0680756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.795,N,21286.940,N*54
2025-09-22T08:19:20.0676736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:21.0679961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:22.0676493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:23.0682897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:24.0778256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:25.0783827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:26.0779429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:27.0775515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:28.0782945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:29.0779703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:30.0884273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:31.0881543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:32.0876769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:33.0881473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:34.0876954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:35.0880909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:36.0877204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:37.0882923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:38.0978919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:39.0983756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:40.0980666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:41.0976261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:42.0983050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:43.0979473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:44.1078642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:45.1082770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:46.1079718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:47.1078160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:48.1085224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:49.1080279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:50.1075635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:51.1181207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:52.1176939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:53.1184433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:54.1180609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:55.1176712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:56.1183886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:57.1180432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:58.1275727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:19:59.1281597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:20:00.1277577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:20:01.1283145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:20:02.1276517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:20:03.1283244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:20:04.1378673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:20:05.1385504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:20:06.1380810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:20:07.1376642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:20:08.1381996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:20:09.1378677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:20:10.1384512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:20:11.1479214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:20:12.1475866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:20:13.1480995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:20:14.1475245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:20:15.1479381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:20:16.1477533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:20:17.1478395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:20:18.1583064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:20:19.1577436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:20:20.1583110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:20:21.1576979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.800,N,21286.945,N*52
2025-09-22T08:20:22.1582906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:23.1578364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:24.1676359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:25.1682010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:26.1678443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:27.1677963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:28.1676800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:29.1680697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:30.1677626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:31.1684038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:32.1780404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:33.1776035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:34.1782537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:35.1778677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:36.1783968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:37.1780238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:38.1875837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:39.1881590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:40.1878286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:41.1883672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:42.1880337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:43.1877900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:44.1882984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:45.1980077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:46.1977450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:47.1983008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:48.1980762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:49.1982334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:50.1977265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:51.1983493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:52.2078079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:53.2076437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:54.2081983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:55.2081798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:56.2076679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:57.2080223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:58.2175378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:20:59.2176996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:21:00.2178708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:21:01.2184346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:21:02.2180356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:21:03.2176293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:21:04.2182475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:21:05.2277556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:21:06.2276749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:21:07.2283299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:21:08.2279113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.805,N,21286.950,N*53
2025-09-22T08:21:09.2276946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:10.2277830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:11.2317549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:12.2438429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:13.2378519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:14.2383623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:15.2379997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:16.2381754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:17.2377902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:18.2377939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:19.2482908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:20.2474928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:21.2484560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:22.2480436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:23.2476305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:24.2481029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:25.2578578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:26.2584531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:27.2579820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:28.2576583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:29.2579651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:30.2575156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:31.2581649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:32.2677639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:33.2683843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:34.2693626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:35.2675222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:36.2683174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:37.2680317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:38.2676188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:39.2775921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:40.2783952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:41.2779232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:42.2774916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:43.2780838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:44.2776801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:45.2776597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:46.2877084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:47.2882649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:48.2878428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:49.2881836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:50.2878010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:51.2882891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:52.2979600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:53.2974733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:54.2975024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:55.2981171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:56.2976997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:57.2975059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:58.2981000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:21:59.3080855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:22:00.3078494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.810,N,21286.955,N*52
2025-09-22T08:22:01.3083759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:02.3079530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:03.3076078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:04.3081491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:05.3077919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:06.3179511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:07.3184824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:08.3180375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:09.3179199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:10.3177963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:11.3182276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:12.3177231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:13.3283971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:14.3282076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:15.3278597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:16.3284440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:17.3279965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:18.3276546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:19.3282280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:20.3380557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:21.3378451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:22.3383455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:23.3380065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:24.3374834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:25.3378889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:26.3477851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:27.3483523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:28.3479833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:29.3476419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:30.3479154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:31.3475286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:32.3481047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:33.3578394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:34.3579734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:35.3577973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:36.3585664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:37.3578522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:38.3584723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:39.3584362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:40.3679979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:41.3683544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:42.3680210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:43.3679810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:44.3680315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:45.3685296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:46.3681910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.815,N,21286.960,N*51
2025-09-22T08:22:47.3777790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:22:48.3784528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:22:49.3781630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:22:50.3776664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:22:51.3784847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:22:52.3778834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:22:53.3784540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:22:54.3880268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:22:55.3878887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:22:56.3884124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:22:57.3879589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:22:58.3885885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:22:59.3882853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:00.3977916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:01.3983178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:02.3983344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:03.3976907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:04.3982767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:05.3978209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:06.3984189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:07.4004202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:08.4086161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:09.4081685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:10.4077441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:11.4082732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:12.4079119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:13.4076946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:14.4177729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:15.4184088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:16.4177028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:17.4179634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:18.4185448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:19.4182095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:20.4277493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:21.4283070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:22.4278421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:23.4284301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:24.4281348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:25.4287429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:26.4281783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:27.4377040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:28.4384001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:29.4387563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:30.4385692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:31.4386478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:32.4381346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:33.4384331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:34.4482157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.820,N,21286.965,N*52
2025-09-22T08:23:35.4479469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:23:36.4484629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:23:37.4481194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:23:38.4487413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:23:39.4480245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:23:40.4486284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:23:41.4585139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:23:42.4585503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:23:43.4581540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:23:44.4578172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:23:45.4584179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:23:46.4579057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:23:47.4579319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:23:48.4684543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:23:49.4684819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:23:50.4685789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:23:51.4680859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:23:52.4677406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:23:53.4685175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:23:54.4779953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:23:55.4785921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:23:56.4782055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:23:57.4776772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:23:58.4782739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:23:59.4779253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:24:00.4784381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:24:01.4880253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:24:02.4885529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:24:03.4885616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:24:04.4883598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:24:05.4877984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:24:06.4883069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:24:07.4878586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:24:08.4983159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:24:09.4980782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:24:10.4984612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:24:11.4981901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:24:12.4977449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:24:13.4983077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:24:14.4983499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:24:15.5084362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:24:16.5077885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:24:17.5083309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:24:18.5078135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:24:19.5084389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:24:20.5080213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:24:21.5085068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.825,N,21286.970,N*53
2025-09-22T08:24:22.5181248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:23.5177285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:24.5182662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:25.5179324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:26.5185847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:27.5184464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:28.5277093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:29.5282342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:30.5278629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:31.5282601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:32.5281328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:33.5278078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:34.5281766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:35.5385345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:36.5383396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:37.5379015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:38.5384217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:39.5381965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:40.5379850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:41.5383555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:42.5479253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:43.5483649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:44.5482860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:45.5481056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:46.5485881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:47.5484152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:48.5481619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:49.5663914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:50.5582520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:51.5578838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:52.5584281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:53.5580295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:54.5585082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:55.5682166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:56.5679357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:57.5683323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:58.5679114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:24:59.5685034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:25:00.5681700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:25:01.5683407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:25:02.5789592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:25:03.5784949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:25:04.5781528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:25:05.5777204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:25:06.5783267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:25:07.5779462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:25:08.5785126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:25:09.5882915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:25:10.5876902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:25:11.5882438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:25:12.5879011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:25:13.5885066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:25:14.5883968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:25:15.5880205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:25:16.5986121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:25:17.5983660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:25:18.5978927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:25:19.5985833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.830,N,21286.975,N*52
2025-09-22T08:25:20.5981330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:21.5978593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:22.5983041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:23.6080858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:24.6080696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:25.6077950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:26.6083803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:27.6079293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:28.6086577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:29.6180794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:30.6180097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:31.6186584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:32.6180949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:33.6177643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:34.6184983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:35.6280282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:36.6277230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:37.6283281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:38.6279502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:39.6284870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:40.6280812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:41.6279442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:42.6284836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:43.6381001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:44.6387003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:45.6380794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:46.6378792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:47.6386582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:48.6382729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:49.6478561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:50.6484378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:51.6485134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:52.6480300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:53.6485916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:54.6482741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:55.6480040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:56.6584416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:57.6581152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:58.6577249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:25:59.6582675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:26:00.6584981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:26:01.6581738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:26:02.6578922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:26:03.6680806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:26:04.6685720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:26:05.6687413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:26:06.6683130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:26:07.6678738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:26:08.6679310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:26:09.6685417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:26:10.6781233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:26:11.6784860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:26:12.6775770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:26:13.6781724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:26:14.6778022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:26:15.6784566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.835,N,21286.980,N*5D
2025-09-22T08:26:16.6878816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:17.6885759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:18.6880757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:19.6876928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:20.6882076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:21.6878778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:22.6883788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:23.6979749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:24.6982564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:25.6978533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:26.6983336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:27.6982605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:28.6979318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:29.6981406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:30.7077081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:31.7082693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:32.7078731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:33.7084078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:34.7080083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:35.7084795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:36.7080770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:37.7187020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:38.7181644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:39.7178380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:40.7182696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:41.7180642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:42.7184948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:43.7298206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:44.7235598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:45.7282776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:46.7280006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:47.7283601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:48.7284807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:49.7280201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:50.7384398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:51.7382008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:52.7377057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:53.7383940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:54.7379524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:55.7386341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:56.7381410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:57.7477833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:58.7484221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:26:59.7483929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:27:00.7481405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:27:01.7476798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:27:02.7483223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:27:03.7483625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:27:04.7580532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:27:05.7599241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:27:06.7580713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:27:07.7586040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:27:08.7584396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:27:09.7581238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:27:10.7677603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:27:11.7683882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:27:12.7678807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:27:13.7733505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:27:14.7681607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:27:15.7684374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:27:16.7682418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:27:17.7789740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:27:18.7783944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:27:19.7782571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.840,N,21286.985,N*5A
2025-09-22T08:27:20.7778839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:21.7784714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:22.7778025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:23.7783323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:24.7882688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:25.7878834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:26.7885187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:27.7881371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:28.7879007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:29.7883392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:30.7881403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:31.7981152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:32.7976937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:33.7982278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:34.7980002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:35.7983299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:36.7980489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:37.7984798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:38.8081849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:39.8076103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:40.8083581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:41.8079334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:42.8084908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:43.8080364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:44.8186595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:45.8186989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:46.8182006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:47.8177390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:48.8232163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:49.8179941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:50.8185536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:51.8280106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:52.8277763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:53.8283843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:54.8280146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:55.8284633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:56.8286635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:57.8287251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:58.8377514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:27:59.8384354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:28:00.8380611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:28:01.8387562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:28:02.8382087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:28:03.8379709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:28:04.8383848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:28:05.8479061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:28:06.8485094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:28:07.8481243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:28:08.8479290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:28:09.8485812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:28:10.8481253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:28:11.8586327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:28:12.8582849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:28:13.8579271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:28:14.8584316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:28:15.8581759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.845,N,21286.990,N*5B
2025-09-22T08:28:16.8576954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:17.8583459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:18.8677903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:19.8680813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:20.8682109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:21.8678004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:22.8683712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:23.8680145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:24.8682991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:25.8778995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:26.8782771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:27.8778236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:28.8796381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:29.8780001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:30.8780521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:31.8786251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:32.8882622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:33.8884436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:34.8884605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:35.8882076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:36.8876839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:37.8883292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:38.8979277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:39.8985010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:40.8980979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:41.8986196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:42.8983369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:43.8980125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:44.8986635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:45.9081190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:46.9077921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:47.9084029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:48.9081898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:49.9078678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:50.9084194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:51.9080460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:52.9185698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:53.9181321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:54.9177523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:55.9182831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:56.9183082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:57.9224995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:58.9184491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:28:59.9280024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:29:00.9277498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:29:01.9283719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:29:02.9283414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:29:03.9278331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:29:04.9283977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:29:05.9379899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:29:06.9385789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:29:07.9382805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.850,N,21286.995,N*5A
2025-09-22T08:29:08.9379383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:09.9383218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:10.9385215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:11.9382248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:12.9478730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:13.9483067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:14.9481149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:15.9482653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:16.9478461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:17.9483609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:18.9479505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:19.9578485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:20.9584673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:21.9579465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:22.9583849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:23.9580762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:24.9577700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:25.9582710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:26.9684652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:27.9681879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:28.9684575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:29.9679955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:30.9685308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:31.9682863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:32.9776925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:33.9783984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:34.9778624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:35.9784358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:36.9780679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:37.9785091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:38.9778619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:39.9883223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:40.9878806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:41.9885896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:42.9881972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:43.9881107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:44.9885025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:45.9882243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:46.9983569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:47.9981960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:48.9976967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:49.9983579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:50.9978578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:51.9984329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:52.9981633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:54.0082242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:55.0078373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:56.0081910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:57.0083585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:58.0079317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:29:59.0085603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:30:00.0180328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:30:01.0186296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:30:02.0182334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:30:03.0179196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:30:04.0184535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:30:05.0179997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:30:06.0185484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.855,N,21287.000,N*5B
2025-09-22T08:30:07.0296918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:08.0327152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:09.0279132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:10.0287588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:11.0282813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:12.0277288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:13.0279550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:14.0381742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:15.0383221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:16.0379199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:17.0384957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:18.0381222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:19.0386071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:20.0382806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:21.0482064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:22.0477811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:23.0484940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:24.0480395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:25.0485963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:26.0481443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:27.0486229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:28.0582102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:29.0577671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:30.0584063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:31.0580094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:32.0585786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:33.0582638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:34.0680380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:35.0678075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:36.0684605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:37.0681019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:38.0681163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:39.0677809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:40.0684433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:41.0779407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:42.0782252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:43.0778805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:44.0783461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:45.0782571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:46.0779313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:47.0784357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:48.0882642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:49.0878688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:50.0885983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:51.0882083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:52.0884852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:53.0880323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:54.0886422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:55.0981378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:56.0978726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:57.0985517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:58.0980869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:30:59.0977864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:31:00.0984086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:31:01.1083309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:31:02.1083890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:31:03.1082158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:31:04.1086119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:31:05.1079554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:31:06.1083859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.860,N,21287.005,N*58
2025-09-22T08:31:07.1079460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:08.1177340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:09.1198741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:10.1179351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:11.1184349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:12.1180382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:13.1177954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:14.1182864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:15.1284270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:16.1281226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:17.1287311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:18.1281642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:19.1278608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:20.1282867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:21.1285837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:22.1385519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:23.1382342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:24.1377137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:25.1383348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:26.1385373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:27.1382518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:28.1485477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:29.1482231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:30.1479632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:31.1484357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:32.1480897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:33.1477017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:34.1482769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:35.1594393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:36.1585193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:37.1582141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:38.1576765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:39.1579050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:40.1577283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:41.1582716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:42.1683204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:43.1679597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:44.1684721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:45.1680985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:46.1684877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:47.1683318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:48.1777712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:49.1783460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:50.1779288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:51.1784165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:52.1778902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:53.1784085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:54.1781338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:55.1800590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:56.1882615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:57.1880354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:58.1835997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:31:59.1882177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:32:00.1876843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.865,N,21287.010,N*59
2025-09-22T08:32:01.1882902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:02.1984669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:03.1982461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:04.1977192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:05.1981149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:06.1977076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:07.1986404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:08.1982985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:09.2078597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:10.2086409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:11.2081098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:12.2079872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:13.2085211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:14.2082341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:15.2176403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:16.2182902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:17.2178131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:18.2176567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:19.2178289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:20.2248713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:21.2184599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:22.2279646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:23.2286651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:24.2279536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:25.2285285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:26.2282030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:27.2278002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:28.2284177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:29.2378721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:30.2385683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:31.2380115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:32.2380021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:33.2390431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:34.2382394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:35.2377988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:36.2483611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:37.2479351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:38.2486505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:39.2485048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:40.2477529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:41.2483341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:42.2533390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:43.2584788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:44.2578042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:45.2583381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:46.2579690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:47.2587164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:48.2582375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:49.2677427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:50.2682864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:51.2684613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:52.2680848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:53.2676944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:54.2682776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.870,N,21287.015,N*58
2025-09-22T08:32:55.2678008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:32:56.2784000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:32:57.2804596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:32:58.2786424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:32:59.2782762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:00.2778965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:01.2780205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:02.2783877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:03.2880099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:04.2885033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:05.2882852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:06.2878307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:07.2883557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:08.2880568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:09.2881289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:10.2980769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:11.2976921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:12.2981649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:13.2978569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:14.2983278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:15.2979837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:16.2985445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:17.3085861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:18.3078770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:19.3078037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:20.3084108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:21.3083162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:22.3079539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:23.3129220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:24.3181183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:25.3177171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:26.3182757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:27.3178848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:28.3183649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:29.3180432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:30.3285919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:31.3282753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:32.3281997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:33.3277374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:34.3284422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:35.3279779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:36.3284558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:37.3380558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:38.3385400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:39.3361898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:40.3379670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:41.3383669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:42.3380784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:43.3385098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:44.3482935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:45.3483232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:46.3482169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:47.3476162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:48.3481940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:49.3481135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:50.3583666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.875,N,21287.020,N*5B
2025-09-22T08:33:51.3580512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:33:52.3585615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:33:53.3581946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:33:54.3578157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:33:55.3579823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:33:56.3583275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:33:57.3679797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:33:58.3683990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:33:59.3685134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:00.3682447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:01.3679099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:02.3683834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:03.3681184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:04.3779728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:05.3780246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:06.3782329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:07.3786644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:08.3784286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:09.3779159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:10.3784564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:11.3879928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:12.3884988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:13.3884701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:14.3881488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:15.3886047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:16.3882797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:17.3983618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:18.3979383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:19.3983782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:20.3981183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:21.3976904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:22.3983141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:23.3978864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:24.4084268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:25.4080175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:26.4085132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:27.4081884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:28.4078429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:29.4083069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:30.4176448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:31.4184912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:32.4182285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:33.4178040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:34.4184631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:35.4185066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:36.4183242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:37.4278063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:38.4286626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.880,N,21287.025,N*54
2025-09-22T08:34:39.4278968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:34:40.4278757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:34:41.4280860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:34:42.4284196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:34:43.4278946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:34:44.4286311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:34:45.4379811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:34:46.4386020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:34:47.4383355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:34:48.4378037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:34:49.4385109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:34:50.4380821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:34:51.4486030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:34:52.4478712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:34:53.4478235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:34:54.4485376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:34:55.4485846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:34:56.4477712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:34:57.4485141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:34:58.4581525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:34:59.4583668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:35:00.4580361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:35:01.4587053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:35:02.4577975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:35:03.4580026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:35:04.4687129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:35:05.4683609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:35:06.4678824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:35:07.4683539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:35:08.4682981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:35:09.4678911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:35:10.4684454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:35:11.4780942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:35:12.4786671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:35:13.4781863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:35:14.4777117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:35:15.4784467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:35:16.4779708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:35:17.4786567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:35:18.4882602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:35:19.4877477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:35:20.4884807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:35:21.4879317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:35:22.4886282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:35:23.4881690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:35:24.4879525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:35:25.4983608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:35:26.4980004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:35:27.4984446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.885,N,21287.030,N*55
2025-09-22T08:35:28.4981748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:35:29.4986692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:35:30.4982205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:35:31.5079071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:35:32.5084156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:35:33.5079561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:35:34.5085748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:35:35.5081087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:35:36.5078044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:35:37.5084073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:35:38.5178849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:35:39.5185365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:35:40.5180908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:35:41.5186951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:35:42.5183420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:35:43.5181420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:35:44.5177192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:35:45.5283342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:35:46.5278410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:35:47.5284177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:35:48.5280962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:35:49.5286018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:35:50.5282320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:35:51.5278340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:35:52.5382343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:35:53.5380152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:35:54.5384260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:35:55.5380874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:35:56.5377264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:35:57.5382418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:35:58.5478837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:35:59.5482920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:36:00.5479943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:36:01.5485930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:36:02.5484783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:36:03.5482907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:36:04.5478879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:36:05.5483918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:36:06.5580802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:36:07.5584629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:36:08.5583690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:36:09.5577086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:36:10.5582640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:36:11.5579372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:36:12.5625607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:36:13.5699976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:36:14.5685020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:36:15.5682162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:36:16.5677465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:36:17.5683981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:36:18.5678712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:36:19.5785279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:36:20.5778715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:36:21.5782647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:36:22.5780818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:36:23.5784317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:36:24.5784385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.890,N,21287.035,N*54
2025-09-22T08:36:25.5781313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:26.5878422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:27.5881900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:28.5880099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:29.5885158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:30.5880535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:31.5881565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:32.5977469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:33.5986546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:34.5977090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:35.5983454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:36.5979335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:37.5978337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:38.5984018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:39.6079165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:40.6085306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:41.6081542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:42.6078800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:43.6086987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:44.6079107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:45.6085545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:46.6182671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:47.6178476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:48.6185743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:49.6180591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:50.6185982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:51.6181964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:52.6278973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:53.6284270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:54.6279967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:55.6285908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:56.6281398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:57.6277672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:58.6283279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:36:59.6377743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:00.6383472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:01.6380486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:02.6386255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:03.6381580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:04.6379918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:05.6384427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:06.6481222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:07.6476746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:08.6482396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:09.6478825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:10.6486367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:11.6481018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:12.6478733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:13.6582119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:14.6579718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:15.6577878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:16.6585211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:17.6584025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:18.6580703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:19.6582777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:20.6678041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:21.6682985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:22.6679736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:23.6685101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:24.6681102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:25.6780181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:26.6782767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:27.6783185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:28.6779105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:29.6778983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:30.6784346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:31.6784152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:32.6878780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:33.6885896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:34.6879994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:35.6876803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:36.6880955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:37.6885255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:38.6981891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:39.6977725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:40.6983679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:41.6980685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:42.6985792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:43.6981832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:44.6981676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:45.6987501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:46.7083161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:47.7078898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:48.7083597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:49.7080920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:50.7084400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:51.7084876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:52.7182330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:53.7177506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:54.7179703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:55.7185945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:56.7181222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:57.7176798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:58.7183305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:37:59.7278564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:00.7283168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:01.7279581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:02.7282053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:03.7282947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:04.7281531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:05.7378467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:06.7383798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:07.7381542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:08.7385477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:09.7382895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:10.7377929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:11.7381952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:12.7480014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:13.7484479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:14.7482561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:15.7480366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:16.7484894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:17.7482549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:18.7584213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:19.7583452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:20.7581008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:21.7585760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:22.7582480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:23.7659166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:24.7683263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:25.7681531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:26.7677530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:27.7682779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:28.7678397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:29.7683100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:30.7680434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:31.7697222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:32.7783918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:33.7781081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:34.7785661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:35.7781732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:36.7777844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:37.7784565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:38.7879365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:39.7884478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:40.7879855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:41.7884728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:42.7880845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:43.7877158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:44.7883413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:45.7980538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:46.7986281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:47.7982188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:48.7982062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:49.7983251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:50.7980213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:51.8079124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:52.8084103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:53.8080206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:54.8086320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:55.8082132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:56.8083234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:57.8079287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:58.8185483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:38:59.8179432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:39:00.8186360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:39:01.8182317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:39:02.8178633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:39:03.8185723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:39:04.8188090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:39:05.8278305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:39:06.8283164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:39:07.8279620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.895,N,21287.040,N*53
2025-09-22T08:39:08.8285215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T08:39:09.8281631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T08:39:10.8286144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T08:39:11.8283024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T08:39:12.8377877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T08:39:13.8383398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T08:39:14.8380682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T08:39:15.8381683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T08:39:16.8379122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T08:39:17.8378142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T08:39:18.8481021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T08:39:19.8479044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T08:39:20.8483539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T08:39:21.8480127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T08:39:22.8484880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T08:39:23.8478733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T08:39:24.8484374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T08:39:25.8580979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T08:39:26.8585418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T08:39:27.8583096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T08:39:28.8577704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T08:39:29.8583415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T08:39:30.8584077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T08:39:31.8581382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T08:39:32.8686913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T08:39:33.8681650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T08:39:34.8676796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T08:39:35.8683203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T08:39:36.8679307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T08:39:37.8685689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T08:39:38.8681866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,?$PFEC,pidat,0,DS-60*58
2025-09-22T23:11:32.8777902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T23:11:33.9382143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T23:11:34.9378871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T23:11:35.9384191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T23:11:36.9380009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T23:11:37.9375215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T23:11:38.9383430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T23:11:39.9379017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T23:11:40.9485485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T23:11:41.9480310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T23:11:43.0482722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T23:11:44.0478751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T23:11:45.0483833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T23:11:46.0477943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T23:11:47.0483308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T23:11:48.0480293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T23:11:49.0484549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T23:11:50.0585792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T23:11:51.0582554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T23:11:52.0578773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T23:11:53.0580366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T23:11:54.0585595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T23:11:55.0582840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.900,N,21287.045,N*5B
2025-09-22T23:11:56.0577990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.905,N,21287.050,N*5A
2025-09-22T23:11:57.0582384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.905,N,21287.050,N*5A
2025-09-22T23:11:58.0579691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.905,N,21287.050,N*5A
2025-09-22T23:11:59.0684697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.905,N,21287.050,N*5A
2025-09-22T23:12:00.0677860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.905,N,21287.050,N*5A
2025-09-22T23:12:01.0684923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.910,N,21287.055,N*5B
2025-09-22T23:12:02.0681352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.910,N,21287.055,N*5B
2025-09-22T23:12:03.0678547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.915,N,21287.060,N*58
2025-09-22T23:12:04.1280259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.915,N,21287.060,N*58
2025-09-22T23:12:05.1285559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.920,N,21287.065,N*5B
2025-09-22T23:12:06.1381888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.920,N,21287.065,N*5B
2025-09-22T23:12:07.1378342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.925,N,21287.070,N*5A
2025-09-22T23:12:08.1383134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.925,N,21287.070,N*5A
2025-09-22T23:12:09.1479662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.930,N,21287.075,N*5B
2025-09-22T23:12:10.1485083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.930,N,21287.075,N*5B
2025-09-22T23:12:11.1481518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.935,N,21287.080,N*54
2025-09-22T23:12:12.1477242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.935,N,21287.080,N*54
2025-09-22T23:12:13.1483134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.940,N,21287.085,N*53
2025-09-22T23:12:14.1480174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.945,N,21287.090,N*52
2025-09-22T23:12:15.1483659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.945,N,21287.090,N*52
2025-09-22T23:12:16.1580562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.950,N,21287.095,N*53
2025-09-22T23:12:17.1587382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.950,N,21287.095,N*53
2025-09-22T23:12:18.1582422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.955,N,21287.100,N*5B
2025-09-22T23:12:19.1582082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.955,N,21287.100,N*5B
2025-09-22T23:12:20.1583672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.960,N,21287.105,N*58
2025-09-22T23:12:21.1580296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.965,N,21287.110,N*59
2025-09-22T23:12:22.1586884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.965,N,21287.110,N*59
2025-09-22T23:12:23.1682071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.970,N,21287.115,N*58
2025-09-22T23:12:24.1677020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.970,N,21287.115,N*58
2025-09-22T23:12:25.1683673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.975,N,21287.120,N*5B
2025-09-22T23:12:26.1679835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.975,N,21287.120,N*5B
2025-09-22T23:12:27.1682510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.980,N,21287.125,N*54
2025-09-22T23:12:28.1677983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.985,N,21287.130,N*55
2025-09-22T23:12:29.1682306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.985,N,21287.130,N*55
2025-09-22T23:12:30.1779835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.990,N,21287.135,N*54
2025-09-22T23:12:31.1786442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.990,N,21287.135,N*54
2025-09-22T23:12:32.1780255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.995,N,21287.140,N*53
2025-09-22T23:12:33.1777693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22064.995,N,21287.140,N*53
2025-09-22T23:12:34.1783285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.000,N,21287.145,N*52
2025-09-22T23:12:35.1779351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.005,N,21287.150,N*53
2025-09-22T23:12:36.1784796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.005,N,21287.150,N*53
2025-09-22T23:12:37.1880771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.010,N,21287.155,N*52
2025-09-22T23:12:38.1885822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.010,N,21287.155,N*52
2025-09-22T23:12:39.1879858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.015,N,21287.160,N*51
2025-09-22T23:12:40.1885724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.015,N,21287.160,N*51
2025-09-22T23:12:41.1886511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.020,N,21287.165,N*52
2025-09-22T23:12:42.1881872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.020,N,21287.165,N*52
2025-09-22T23:12:43.1878034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.025,N,21287.170,N*53
2025-09-22T23:12:44.1885393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.030,N,21287.175,N*52
2025-09-22T23:12:45.1884924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.030,N,21287.175,N*52
2025-09-22T23:12:46.1979997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.035,N,21287.180,N*5D
2025-09-22T23:12:47.1982585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.035,N,21287.180,N*5D
2025-09-22T23:12:48.1982370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.040,N,21287.185,N*5A
2025-09-22T23:12:49.1977550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.040,N,21287.185,N*5A
2025-09-22T23:12:50.1980421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.045,N,21287.190,N*5B
2025-09-22T23:12:51.1986200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.045,N,21287.190,N*5B
2025-09-22T23:12:52.1983667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.050,N,21287.195,N*5A
2025-09-22T23:12:53.2082517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.055,N,21287.200,N*50
2025-09-22T23:12:54.2082214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.055,N,21287.200,N*50
2025-09-22T23:12:55.2078557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.060,N,21287.205,N*53
2025-09-22T23:12:56.2083985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.060,N,21287.205,N*53
2025-09-22T23:12:57.2080604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.065,N,21287.210,N*52
2025-09-22T23:12:58.2081182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.065,N,21287.210,N*52
2025-09-22T23:12:59.2085018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.070,N,21287.215,N*53
2025-09-22T23:13:00.2194281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.070,N,21287.215,N*53
2025-09-22T23:13:01.2183950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.075,N,21287.220,N*50
2025-09-22T23:13:02.2179999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.080,N,21287.225,N*5F
2025-09-22T23:13:03.2177276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.080,N,21287.225,N*5F
2025-09-22T23:13:04.2182426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.085,N,21287.230,N*5E
2025-09-22T23:13:05.2212151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.085,N,21287.230,N*5E
2025-09-22T23:13:06.2283797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.090,N,21287.235,N*5F
2025-09-22T23:13:07.2279806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.090,N,21287.235,N*5F
2025-09-22T23:13:08.2283382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.095,N,21287.240,N*58
2025-09-22T23:13:09.2279057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.095,N,21287.240,N*58
2025-09-22T23:13:10.2283974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.100,N,21287.245,N*50
2025-09-22T23:13:11.2284212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.105,N,21287.250,N*51
2025-09-22T23:13:12.2278989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.105,N,21287.250,N*51
2025-09-22T23:13:13.2386082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.110,N,21287.255,N*50
2025-09-22T23:13:14.2382067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.110,N,21287.255,N*50
2025-09-22T23:13:15.2378242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.115,N,21287.260,N*53
2025-09-22T23:13:16.2384852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.115,N,21287.260,N*53
2025-09-22T23:13:17.2380425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.120,N,21287.265,N*50
2025-09-22T23:13:18.2385059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.120,N,21287.265,N*50
2025-09-22T23:13:19.2383108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.125,N,21287.270,N*51
2025-09-22T23:13:20.2477589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.125,N,21287.270,N*51
2025-09-22T23:13:21.2483387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.130,N,21287.275,N*50
2025-09-22T23:13:22.2479335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.135,N,21287.280,N*5F
2025-09-22T23:13:23.2484146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.135,N,21287.280,N*5F
2025-09-22T23:13:24.2481385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.140,N,21287.285,N*58
2025-09-22T23:13:25.2477286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.140,N,21287.285,N*58
2025-09-22T23:13:26.2585647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.145,N,21287.290,N*59
2025-09-22T23:13:27.2579170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.145,N,21287.290,N*59
2025-09-22T23:13:28.2580323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.150,N,21287.295,N*58
2025-09-22T23:13:29.2586716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.150,N,21287.295,N*58
2025-09-22T23:13:30.2582904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.155,N,21287.300,N*50
2025-09-22T23:13:31.2577975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.155,N,21287.300,N*50
2025-09-22T23:13:32.2583046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.160,N,21287.305,N*53
2025-09-22T23:13:33.2680107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.165,N,21287.310,N*52
2025-09-22T23:13:34.2685979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.165,N,21287.310,N*52
2025-09-22T23:13:35.2682111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.170,N,21287.315,N*53
2025-09-22T23:13:36.2678253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.170,N,21287.315,N*53
2025-09-22T23:13:37.2678861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.175,N,21287.320,N*50
2025-09-22T23:13:38.2684155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.175,N,21287.320,N*50
2025-09-22T23:13:39.2680929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.180,N,21287.325,N*5F
2025-09-22T23:13:40.2786596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.180,N,21287.325,N*5F
2025-09-22T23:13:41.2783124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.185,N,21287.330,N*5E
2025-09-22T23:13:42.2780338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.190,N,21287.335,N*5F
2025-09-22T23:13:43.2779291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.190,N,21287.335,N*5F
2025-09-22T23:13:44.2784559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.195,N,21287.340,N*58
2025-09-22T23:13:45.2780238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.195,N,21287.340,N*58
2025-09-22T23:13:46.2782300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.200,N,21287.345,N*52
2025-09-22T23:13:47.2878828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.200,N,21287.345,N*52
2025-09-22T23:13:48.2886009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.205,N,21287.350,N*53
2025-09-22T23:13:49.2880523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.205,N,21287.350,N*53
2025-09-22T23:13:50.2881128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.210,N,21287.355,N*52
2025-09-22T23:13:51.2878173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.210,N,21287.355,N*52
2025-09-22T23:13:52.2883882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.215,N,21287.360,N*51
2025-09-22T23:13:53.2880509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.220,N,21287.365,N*52
2025-09-22T23:13:54.2983858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.220,N,21287.365,N*52
2025-09-22T23:13:55.2980254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.225,N,21287.370,N*53
2025-09-22T23:13:56.2976928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.225,N,21287.370,N*53
2025-09-22T23:13:57.2979948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.230,N,21287.375,N*52
2025-09-22T23:13:58.2985061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.230,N,21287.375,N*52
2025-09-22T23:13:59.2982341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.235,N,21287.380,N*5D
2025-09-22T23:14:00.3134213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.235,N,21287.380,N*5D
2025-09-22T23:14:01.3081454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.240,N,21287.385,N*5A
2025-09-22T23:14:02.3079320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.240,N,21287.385,N*5A
2025-09-22T23:14:03.3084703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.245,N,21287.390,N*5B
2025-09-22T23:14:04.3080865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.250,N,21287.395,N*5A
2025-09-22T23:14:05.3086730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.250,N,21287.395,N*5A
2025-09-22T23:14:06.3078217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.255,N,21287.400,N*54
2025-09-22T23:14:07.3184032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.255,N,21287.400,N*54
2025-09-22T23:14:08.3180832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.260,N,21287.405,N*57
2025-09-22T23:14:09.3185573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.260,N,21287.405,N*57
2025-09-22T23:14:10.3180029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.265,N,21287.410,N*56
2025-09-22T23:14:11.3183993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.265,N,21287.410,N*56
2025-09-22T23:14:12.3179482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.270,N,21287.415,N*57
2025-09-22T23:14:13.3181275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.275,N,21287.420,N*54
2025-09-22T23:14:14.3286693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.275,N,21287.420,N*54
2025-09-22T23:14:15.3283911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.280,N,21287.425,N*5B
2025-09-22T23:14:16.3279560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.280,N,21287.425,N*5B
2025-09-22T23:14:17.3281614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.285,N,21287.430,N*5A
2025-09-22T23:14:18.3279716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.285,N,21287.430,N*5A
2025-09-22T23:14:19.3278492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.290,N,21287.435,N*5B
2025-09-22T23:14:20.3283067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.290,N,21287.435,N*5B
2025-09-22T23:14:21.3378591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.295,N,21287.440,N*5C
2025-09-22T23:14:22.3385144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.295,N,21287.440,N*5C
2025-09-22T23:14:23.3382524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.300,N,21287.445,N*54
2025-09-22T23:14:24.3377494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.305,N,21287.450,N*55
2025-09-22T23:14:25.3384084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.305,N,21287.450,N*55
2025-09-22T23:14:26.3382240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.310,N,21287.455,N*54
2025-09-22T23:14:27.3382459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.310,N,21287.455,N*54
2025-09-22T23:14:28.3479835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.315,N,21287.460,N*57
2025-09-22T23:14:29.3484306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.315,N,21287.460,N*57
2025-09-22T23:14:30.3480614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.320,N,21287.465,N*54
2025-09-22T23:14:31.3477347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.320,N,21287.465,N*54
2025-09-22T23:14:32.3482621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.325,N,21287.470,N*55
2025-09-22T23:14:33.3479245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.330,N,21287.475,N*54
2025-09-22T23:14:34.3584284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.330,N,21287.475,N*54
2025-09-22T23:14:35.3580502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.335,N,21287.480,N*5B
2025-09-22T23:14:36.3585852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.335,N,21287.480,N*5B
2025-09-22T23:14:37.3580902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.340,N,21287.485,N*5C
2025-09-22T23:14:38.3578941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.340,N,21287.485,N*5C
2025-09-22T23:14:39.3581867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.345,N,21287.490,N*5D
2025-09-22T23:14:40.3586758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.345,N,21287.490,N*5D
2025-09-22T23:14:41.3682826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.350,N,21287.495,N*5C
2025-09-22T23:14:42.3677614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.355,N,21287.500,N*54
2025-09-22T23:14:43.3683832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.355,N,21287.500,N*54
2025-09-22T23:14:44.3679291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.360,N,21287.505,N*57
2025-09-22T23:14:45.3682751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.360,N,21287.505,N*57
2025-09-22T23:14:46.3676960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.365,N,21287.510,N*56
2025-09-22T23:14:47.3683890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.365,N,21287.510,N*56
2025-09-22T23:14:48.3778243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.370,N,21287.515,N*57
2025-09-22T23:14:49.3784525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.370,N,21287.515,N*57
2025-09-22T23:14:50.3781042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.375,N,21287.520,N*54
2025-09-22T23:14:51.3787309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.375,N,21287.520,N*54
2025-09-22T23:14:52.3782766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.380,N,21287.525,N*5B
2025-09-22T23:14:53.3778800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.385,N,21287.530,N*5A
2025-09-22T23:14:54.3780539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.385,N,21287.530,N*5A
2025-09-22T23:14:55.3884789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.390,N,21287.535,N*5B
2025-09-22T23:14:56.3883593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.390,N,21287.535,N*5B
2025-09-22T23:14:57.3878849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.395,N,21287.540,N*5C
2025-09-22T23:14:58.3884638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.395,N,21287.540,N*5C
2025-09-22T23:14:59.3881670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.400,N,21287.545,N*52
2025-09-22T23:15:00.3878288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.400,N,21287.545,N*52
2025-09-22T23:15:01.3982604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.405,N,21287.550,N*53
2025-09-22T23:15:02.3978585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.410,N,21287.555,N*52
2025-09-22T23:15:03.3984218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.410,N,21287.555,N*52
2025-09-22T23:15:04.3985786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.415,N,21287.560,N*51
2025-09-22T23:15:05.3982092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.415,N,21287.560,N*51
2025-09-22T23:15:06.3977919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.420,N,21287.565,N*52
2025-09-22T23:15:07.3986073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.420,N,21287.565,N*52
2025-09-22T23:15:08.4082414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.425,N,21287.570,N*53
2025-09-22T23:15:09.4078271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.425,N,21287.570,N*53
2025-09-22T23:15:10.4083815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.430,N,21287.575,N*52
2025-09-22T23:15:11.4079924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.435,N,21287.580,N*5D
2025-09-22T23:15:12.4084084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.435,N,21287.580,N*5D
2025-09-22T23:15:13.4083036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.440,N,21287.585,N*5A
2025-09-22T23:15:14.4080438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.440,N,21287.585,N*5A
2025-09-22T23:15:15.4184091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.445,N,21287.590,N*5B
2025-09-22T23:15:16.4181218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.445,N,21287.590,N*5B
2025-09-22T23:15:17.4181963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.450,N,21287.595,N*5A
2025-09-22T23:15:18.4176955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.450,N,21287.595,N*5A
2025-09-22T23:15:19.4176814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.455,N,21287.600,N*50
2025-09-22T23:15:20.4183657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.460,N,21287.605,N*53
2025-09-22T23:15:21.4179717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.460,N,21287.605,N*53
2025-09-22T23:15:22.4283112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.465,N,21287.610,N*52
2025-09-22T23:15:23.4280847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.465,N,21287.610,N*52
2025-09-22T23:15:24.4285898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.470,N,21287.615,N*53
2025-09-22T23:15:25.4282558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.470,N,21287.615,N*53
2025-09-22T23:15:26.4278396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.475,N,21287.620,N*50
2025-09-22T23:15:27.4283398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.475,N,21287.620,N*50
2025-09-22T23:15:28.4280522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.480,N,21287.625,N*5F
2025-09-22T23:15:29.4385396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.485,N,21287.630,N*5E
2025-09-22T23:15:30.4383084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.485,N,21287.630,N*5E
2025-09-22T23:15:31.4377526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.490,N,21287.635,N*5F
2025-09-22T23:15:32.4383532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.490,N,21287.635,N*5F
2025-09-22T23:15:33.4479488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.495,N,21287.640,N*58
2025-09-22T23:15:34.4485080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.495,N,21287.640,N*58
2025-09-22T23:15:35.4480556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.500,N,21287.645,N*50
2025-09-22T23:15:36.4480856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.500,N,21287.645,N*50
2025-09-22T23:15:37.4477846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.505,N,21287.650,N*51
2025-09-22T23:15:38.4483704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.510,N,21287.655,N*50
2025-09-22T23:15:39.4579844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.510,N,21287.655,N*50
2025-09-22T23:15:40.4584669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.515,N,21287.660,N*53
2025-09-22T23:15:41.4579713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.515,N,21287.660,N*53
2025-09-22T23:15:42.4584536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.520,N,21287.665,N*50
2025-09-22T23:15:43.4582835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.520,N,21287.665,N*50
2025-09-22T23:15:44.4579902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.525,N,21287.670,N*51
2025-09-22T23:15:45.4584808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.525,N,21287.670,N*51
2025-09-22T23:15:46.4681979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.530,N,21287.675,N*50
2025-09-22T23:15:47.4678341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.535,N,21287.680,N*5F
2025-09-22T23:15:48.4684137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.535,N,21287.680,N*5F
2025-09-22T23:15:49.4678630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.540,N,21287.685,N*58
2025-09-22T23:15:50.4684663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.540,N,21287.685,N*58
2025-09-22T23:15:51.4680414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.545,N,21287.690,N*59
2025-09-22T23:15:52.4685906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.545,N,21287.690,N*59
2025-09-22T23:15:53.4683807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.550,N,21287.695,N*58
2025-09-22T23:15:54.4678853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.550,N,21287.695,N*58
2025-09-22T23:15:55.4685419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.555,N,21287.700,N*50
2025-09-22T23:15:56.4780429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.560,N,21287.705,N*53
2025-09-22T23:15:57.4774763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.560,N,21287.705,N*53
2025-09-22T23:15:58.4784080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.565,N,21287.710,N*52
2025-09-22T23:15:59.4778728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.565,N,21287.710,N*52
2025-09-22T23:16:00.4784369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.570,N,21287.715,N*53
2025-09-22T23:16:01.4785979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.570,N,21287.715,N*53
2025-09-22T23:16:02.4882404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.575,N,21287.720,N*50
2025-09-22T23:16:03.4880790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.575,N,21287.720,N*50
2025-09-22T23:16:04.4883869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.580,N,21287.725,N*5F
2025-09-22T23:16:05.4880184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.585,N,21287.730,N*5E
2025-09-22T23:16:06.4879226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.585,N,21287.730,N*5E
2025-09-22T23:16:07.4884721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.590,N,21287.735,N*5F
2025-09-22T23:16:08.4880662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.590,N,21287.735,N*5F
2025-09-22T23:16:09.4979412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.595,N,21287.740,N*58
2025-09-22T23:16:10.4983584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.595,N,21287.740,N*58
2025-09-22T23:16:11.4980891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.600,N,21287.745,N*52
2025-09-22T23:16:12.4979211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.600,N,21287.745,N*52
2025-09-22T23:16:13.5085180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.605,N,21287.750,N*53
2025-09-22T23:16:14.5077707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.610,N,21287.755,N*52
2025-09-22T23:16:15.5079305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.610,N,21287.755,N*52
2025-09-22T23:16:16.5076995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.615,N,21287.760,N*51
2025-09-22T23:16:17.5083559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.615,N,21287.760,N*51
2025-09-22T23:16:18.5079264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.620,N,21287.765,N*52
2025-09-22T23:16:19.5084751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.620,N,21287.765,N*52
2025-09-22T23:16:20.5180890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.625,N,21287.770,N*53
2025-09-22T23:16:21.5179799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.625,N,21287.770,N*53
2025-09-22T23:16:22.5186020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.630,N,21287.775,N*52
2025-09-22T23:16:23.5183332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.635,N,21287.780,N*5D
2025-09-22T23:16:24.5177899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.635,N,21287.780,N*5D
2025-09-22T23:16:25.5184678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.640,N,21287.785,N*5A
2025-09-22T23:16:26.5179805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.640,N,21287.785,N*5A
2025-09-22T23:16:27.5286056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.645,N,21287.790,N*5B
2025-09-22T23:16:28.5281203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.645,N,21287.790,N*5B
2025-09-22T23:16:29.5277276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.650,N,21287.795,N*5A
2025-09-22T23:16:30.5283955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.650,N,21287.795,N*5A
2025-09-22T23:16:31.5279081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.655,N,21287.800,N*5C
2025-09-22T23:16:32.5285339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.660,N,21287.805,N*5F
2025-09-22T23:16:33.5281048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.660,N,21287.805,N*5F
2025-09-22T23:16:34.5284165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.665,N,21287.810,N*5E
2025-09-22T23:16:35.5279747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.665,N,21287.810,N*5E
2025-09-22T23:16:36.5384305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.670,N,21287.815,N*5F
2025-09-22T23:16:37.5330030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.670,N,21287.815,N*5F
2025-09-22T23:16:38.5378228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.675,N,21287.820,N*5C
2025-09-22T23:16:39.5384039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.675,N,21287.820,N*5C
2025-09-22T23:16:40.5380485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.680,N,21287.825,N*53
2025-09-22T23:16:41.5383638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.685,N,21287.830,N*52
2025-09-22T23:16:42.5386089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.685,N,21287.830,N*52
2025-09-22T23:16:43.5481409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.690,N,21287.835,N*53
2025-09-22T23:16:44.5478096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.690,N,21287.835,N*53
2025-09-22T23:16:45.5482716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.695,N,21287.840,N*54
2025-09-22T23:16:46.5478380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.695,N,21287.840,N*54
2025-09-22T23:16:47.5479386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.700,N,21287.845,N*5C
2025-09-22T23:16:48.5579825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.700,N,21287.845,N*5C
2025-09-22T23:16:49.5581169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.705,N,21287.850,N*5D
2025-09-22T23:16:50.5577276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.710,N,21287.855,N*5C
2025-09-22T23:16:51.5582883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.710,N,21287.855,N*5C
2025-09-22T23:16:52.5580178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.715,N,21287.860,N*5F
2025-09-22T23:16:53.5584928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.715,N,21287.860,N*5F
2025-09-22T23:16:54.5581757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.720,N,21287.865,N*5C
2025-09-22T23:16:55.5678190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.720,N,21287.865,N*5C
2025-09-22T23:16:56.5683201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.725,N,21287.870,N*5D
2025-09-22T23:16:57.5680155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.725,N,21287.870,N*5D
2025-09-22T23:16:58.5680586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.730,N,21287.875,N*5C
2025-09-22T23:16:59.5684611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.735,N,21287.880,N*53
2025-09-22T23:17:00.5682880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.735,N,21287.880,N*53
2025-09-22T23:17:01.5686058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.740,N,21287.885,N*54
2025-09-22T23:17:02.5783213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.740,N,21287.885,N*54
2025-09-22T23:17:03.5779912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.745,N,21287.890,N*55
2025-09-22T23:17:04.5779959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.745,N,21287.890,N*55
2025-09-22T23:17:05.5800607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.750,N,21287.895,N*54
2025-09-22T23:17:06.5782716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.750,N,21287.895,N*54
2025-09-22T23:17:07.5778084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.755,N,21287.900,N*5C
2025-09-22T23:17:08.5783980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.755,N,21287.900,N*5C
2025-09-22T23:17:09.5879445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.760,N,21287.905,N*5F
2025-09-22T23:17:10.5884147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.765,N,21287.910,N*5E
2025-09-22T23:17:11.5881092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.765,N,21287.910,N*5E
2025-09-22T23:17:12.5887094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.770,N,21287.915,N*5F
2025-09-22T23:17:13.5876213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.770,N,21287.915,N*5F
2025-09-22T23:17:14.5885297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.775,N,21287.920,N*5C
2025-09-22T23:17:15.5981167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.775,N,21287.920,N*5C
2025-09-22T23:17:16.5977200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.780,N,21287.925,N*53
2025-09-22T23:17:17.5982712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.780,N,21287.925,N*53
2025-09-22T23:17:18.5979831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.785,N,21287.930,N*52
2025-09-22T23:17:19.5984801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.790,N,21287.935,N*53
2025-09-22T23:17:20.5980676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.790,N,21287.935,N*53
2025-09-22T23:17:21.5987509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.795,N,21287.940,N*54
2025-09-22T23:17:22.6081627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.795,N,21287.940,N*54
2025-09-22T23:17:23.6078085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.800,N,21287.945,N*52
2025-09-22T23:17:24.6083427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.800,N,21287.945,N*52
2025-09-22T23:17:25.6080772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.805,N,21287.950,N*53
2025-09-22T23:17:26.6084780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.805,N,21287.950,N*53
2025-09-22T23:17:27.6083347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.810,N,21287.955,N*52
2025-09-22T23:17:28.6077523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.815,N,21287.960,N*51
2025-09-22T23:17:29.6177208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.815,N,21287.960,N*51
2025-09-22T23:17:30.6183666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.820,N,21287.965,N*52
2025-09-22T23:17:31.6179539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.820,N,21287.965,N*52
2025-09-22T23:17:32.6181876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.825,N,21287.970,N*53
2025-09-22T23:17:33.6182546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.825,N,21287.970,N*53
2025-09-22T23:17:34.6178949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.830,N,21287.975,N*52
2025-09-22T23:17:35.6184064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.830,N,21287.975,N*52
2025-09-22T23:17:36.6280169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.835,N,21287.980,N*5D
2025-09-22T23:17:37.6285319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.835,N,21287.980,N*5D
2025-09-22T23:17:38.6283012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.840,N,21287.985,N*5A
2025-09-22T23:17:39.6277449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.845,N,21287.990,N*5B
2025-09-22T23:17:40.6283155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.845,N,21287.990,N*5B
2025-09-22T23:17:41.6282259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.850,N,21287.995,N*5A
2025-09-22T23:17:42.6377848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.850,N,21287.995,N*5A
2025-09-22T23:17:43.6383216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.855,N,21288.000,N*55
2025-09-22T23:17:44.6381631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.855,N,21288.000,N*55
2025-09-22T23:17:45.6378209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.860,N,21288.005,N*56
2025-09-22T23:17:46.6382347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.860,N,21288.005,N*56
2025-09-22T23:17:47.6382618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.865,N,21288.010,N*57
2025-09-22T23:17:48.6379100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.870,N,21288.015,N*56
2025-09-22T23:17:49.6483809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.870,N,21288.015,N*56
2025-09-22T23:17:50.6479874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.875,N,21288.020,N*55
2025-09-22T23:17:51.6486957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.875,N,21288.020,N*55
2025-09-22T23:17:52.6481446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.880,N,21288.025,N*5A
2025-09-22T23:17:53.6478425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.880,N,21288.025,N*5A
2025-09-22T23:17:54.6483690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.885,N,21288.030,N*5B
2025-09-22T23:17:55.6480414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.885,N,21288.030,N*5B
2025-09-22T23:17:56.6580302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.890,N,21288.035,N*5A
2025-09-22T23:17:57.6585692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.890,N,21288.035,N*5A
2025-09-22T23:17:58.6580923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.895,N,21288.040,N*5D
2025-09-22T23:17:59.6576773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.900,N,21288.045,N*55
2025-09-22T23:18:00.6584843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.900,N,21288.045,N*55
2025-09-22T23:18:01.6579893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.905,N,21288.050,N*54
2025-09-22T23:18:02.6585424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.905,N,21288.050,N*54
2025-09-22T23:18:03.6682142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.910,N,21288.055,N*55
2025-09-22T23:18:04.6677348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.910,N,21288.055,N*55
2025-09-22T23:18:05.6685088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.915,N,21288.060,N*56
2025-09-22T23:18:06.6683502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.915,N,21288.060,N*56
2025-09-22T23:18:07.6677010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.920,N,21288.065,N*55
2025-09-22T23:18:08.6685718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.925,N,21288.070,N*54
2025-09-22T23:18:09.6786132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.925,N,21288.070,N*54
2025-09-22T23:18:10.6778342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.930,N,21288.075,N*55
2025-09-22T23:18:11.6783605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.930,N,21288.075,N*55
2025-09-22T23:18:12.6779263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.935,N,21288.080,N*5A
2025-09-22T23:18:13.6783591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.935,N,21288.080,N*5A
2025-09-22T23:18:14.6779274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.940,N,21288.085,N*5D
2025-09-22T23:18:15.6784904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.940,N,21288.085,N*5D
2025-09-22T23:18:16.6882208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.945,N,21288.090,N*5C
2025-09-22T23:18:17.6877946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.945,N,21288.090,N*5C
2025-09-22T23:18:18.6884832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.950,N,21288.095,N*5D
2025-09-22T23:18:19.6878874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.955,N,21288.100,N*55
2025-09-22T23:18:20.6884760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.955,N,21288.100,N*55
2025-09-22T23:18:21.6879966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.960,N,21288.105,N*56
2025-09-22T23:18:22.6885617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.960,N,21288.105,N*56
2025-09-22T23:18:23.6981791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.965,N,21288.110,N*57
2025-09-22T23:18:24.6978199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.965,N,21288.110,N*57
2025-09-22T23:18:25.6985113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.970,N,21288.115,N*56
2025-09-22T23:18:26.6981023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.970,N,21288.115,N*56
2025-09-22T23:18:27.6987412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.975,N,21288.120,N*55
2025-09-22T23:18:28.6980829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.975,N,21288.120,N*55
2025-09-22T23:18:29.6978342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.980,N,21288.125,N*5A
2025-09-22T23:18:30.6983518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.985,N,21288.130,N*5B
2025-09-22T23:18:31.7078604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.985,N,21288.130,N*5B
2025-09-22T23:18:32.7085023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.990,N,21288.135,N*5A
2025-09-22T23:18:33.7081272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.990,N,21288.135,N*5A
2025-09-22T23:18:34.7076743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.995,N,21288.140,N*5D
2025-09-22T23:18:35.7081026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22065.995,N,21288.140,N*5D
2025-09-22T23:18:36.7078435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.000,N,21288.145,N*5E
2025-09-22T23:18:37.7083873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.000,N,21288.145,N*5E
2025-09-22T23:18:38.7182561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.005,N,21288.150,N*5F
2025-09-22T23:18:39.7159271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.005,N,21288.150,N*5F
2025-09-22T23:18:40.7184240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.010,N,21288.155,N*5E
2025-09-22T23:18:41.7187403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.015,N,21288.160,N*5D
2025-09-22T23:18:42.7182589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.015,N,21288.160,N*5D
2025-09-22T23:18:43.7184039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.020,N,21288.165,N*5E
2025-09-22T23:18:44.7179743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.020,N,21288.165,N*5E
2025-09-22T23:18:45.7281513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.025,N,21288.170,N*5F
2025-09-22T23:18:46.7286845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.025,N,21288.170,N*5F
2025-09-22T23:18:47.7282653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.030,N,21288.175,N*5E
2025-09-22T23:18:48.7278207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.030,N,21288.175,N*5E
2025-09-22T23:18:49.7284125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.035,N,21288.180,N*51
2025-09-22T23:18:50.7281449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.035,N,21288.180,N*51
2025-09-22T23:18:51.7286737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.040,N,21288.185,N*56
2025-09-22T23:18:52.7381830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.045,N,21288.190,N*57
2025-09-22T23:18:53.7378157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.045,N,21288.190,N*57
2025-09-22T23:18:54.7383343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.050,N,21288.195,N*56
2025-09-22T23:18:55.7377696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.050,N,21288.195,N*56
2025-09-22T23:18:56.7382609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.055,N,21288.200,N*5C
2025-09-22T23:18:57.7381076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.055,N,21288.200,N*5C
2025-09-22T23:18:58.7482183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.060,N,21288.205,N*5F
2025-09-22T23:18:59.7482285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.060,N,21288.205,N*5F
2025-09-22T23:19:00.7477563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.065,N,21288.210,N*5E
2025-09-22T23:19:01.7486008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.065,N,21288.210,N*5E
2025-09-22T23:19:02.7481285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.070,N,21288.215,N*5F
2025-09-22T23:19:03.7477921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.075,N,21288.220,N*5C
2025-09-22T23:19:04.7484154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.075,N,21288.220,N*5C
2025-09-22T23:19:05.7579274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.080,N,21288.225,N*53
2025-09-22T23:19:06.7585236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.080,N,21288.225,N*53
2025-09-22T23:19:07.7581359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.085,N,21288.230,N*52
2025-09-22T23:19:08.7581927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.085,N,21288.230,N*52
2025-09-22T23:19:09.7578067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.090,N,21288.235,N*53
2025-09-22T23:19:10.7583809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.090,N,21288.235,N*53
2025-09-22T23:19:11.7579434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.095,N,21288.240,N*54
2025-09-22T23:19:12.7677989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.095,N,21288.240,N*54
2025-09-22T23:19:13.7685459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.100,N,21288.245,N*5C
2025-09-22T23:19:14.7682636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.105,N,21288.250,N*5D
2025-09-22T23:19:15.7681056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.105,N,21288.250,N*5D
2025-09-22T23:19:16.7676890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.110,N,21288.255,N*5C
2025-09-22T23:19:17.7683305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.110,N,21288.255,N*5C
2025-09-22T23:19:18.7778164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.115,N,21288.260,N*5F
2025-09-22T23:19:19.7783787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.115,N,21288.260,N*5F
2025-09-22T23:19:20.7778060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.120,N,21288.265,N*5C
2025-09-22T23:19:21.7784862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.120,N,21288.265,N*5C
2025-09-22T23:19:22.7782762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.125,N,21288.270,N*5D
2025-09-22T23:19:23.7777289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.130,N,21288.275,N*5C
2025-09-22T23:19:24.7782192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.130,N,21288.275,N*5C
2025-09-22T23:19:25.7886474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.135,N,21288.280,N*53
2025-09-22T23:19:26.7882416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.135,N,21288.280,N*53
2025-09-22T23:19:27.7878392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.140,N,21288.285,N*54
2025-09-22T23:19:28.7883520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.140,N,21288.285,N*54
2025-09-22T23:19:29.7881559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.145,N,21288.290,N*55
2025-09-22T23:19:30.7886346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.145,N,21288.290,N*55
2025-09-22T23:19:31.7877702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.150,N,21288.295,N*54
2025-09-22T23:19:32.7983695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.150,N,21288.295,N*54
2025-09-22T23:19:33.7979717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.155,N,21288.300,N*5C
2025-09-22T23:19:34.7976868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.160,N,21288.305,N*5F
2025-09-22T23:19:35.7983968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.160,N,21288.305,N*5F
2025-09-22T23:19:36.7980372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.165,N,21288.310,N*5E
2025-09-22T23:19:37.7978300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.165,N,21288.310,N*5E
2025-09-22T23:19:38.7980035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.170,N,21288.315,N*5F
2025-09-22T23:19:39.8086186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.170,N,21288.315,N*5F
2025-09-22T23:19:40.8085622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.175,N,21288.320,N*5C
2025-09-22T23:19:41.8082843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.175,N,21288.320,N*5C
2025-09-22T23:19:42.8078067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.180,N,21288.325,N*53
2025-09-22T23:19:43.8085114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.180,N,21288.325,N*53
2025-09-22T23:19:44.8080963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.185,N,21288.330,N*52
2025-09-22T23:19:45.8177736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.190,N,21288.335,N*53
2025-09-22T23:19:46.8183330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.190,N,21288.335,N*53
2025-09-22T23:19:47.8183828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.195,N,21288.340,N*54
2025-09-22T23:19:48.8177981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.195,N,21288.340,N*54
2025-09-22T23:19:49.8183347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.200,N,21288.345,N*5E
2025-09-22T23:19:50.8180441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.200,N,21288.345,N*5E
2025-09-22T23:19:51.8180175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.205,N,21288.350,N*5F
2025-09-22T23:19:52.8184866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.205,N,21288.350,N*5F
2025-09-22T23:19:53.8281312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.210,N,21288.355,N*5E
2025-09-22T23:19:54.8280571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.210,N,21288.355,N*5E
2025-09-22T23:19:55.8280661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.215,N,21288.360,N*5D
2025-09-22T23:19:56.8284960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.220,N,21288.365,N*5E
2025-09-22T23:19:57.8281746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.220,N,21288.365,N*5E
2025-09-22T23:19:58.8278627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.225,N,21288.370,N*5F
2025-09-22T23:19:59.8383189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.225,N,21288.370,N*5F
2025-09-22T23:20:00.8378859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.230,N,21288.375,N*5E
2025-09-22T23:20:01.8380182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.230,N,21288.375,N*5E
2025-09-22T23:20:02.8386215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.235,N,21288.380,N*51
2025-09-22T23:20:03.8384116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.235,N,21288.380,N*51
2025-09-22T23:20:04.8380019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.240,N,21288.385,N*56
2025-09-22T23:20:05.8384541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.240,N,21288.385,N*56
2025-09-22T23:20:06.8483941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.245,N,21288.390,N*57
2025-09-22T23:20:07.8478072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.250,N,21288.395,N*56
2025-09-22T23:20:08.8486144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.250,N,21288.395,N*56
2025-09-22T23:20:09.8480448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.255,N,21288.400,N*58
2025-09-22T23:20:10.8486117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.255,N,21288.400,N*58
2025-09-22T23:20:11.8481243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.260,N,21288.405,N*5B
2025-09-22T23:20:12.8577274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.260,N,21288.405,N*5B
2025-09-22T23:20:13.8583009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.265,N,21288.410,N*5A
2025-09-22T23:20:14.8578815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.265,N,21288.410,N*5A
2025-09-22T23:20:15.8584626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.270,N,21288.415,N*5B
2025-09-22T23:20:16.8664424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.270,N,21288.415,N*5B
2025-09-22T23:20:17.8577065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.275,N,21288.420,N*58
2025-09-22T23:20:18.8579320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.280,N,21288.425,N*57
2025-09-22T23:20:19.8684254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.280,N,21288.425,N*57
2025-09-22T23:20:20.8680045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.285,N,21288.430,N*56
2025-09-22T23:20:21.8687955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.285,N,21288.430,N*56
2025-09-22T23:20:22.8682180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.290,N,21288.435,N*57
2025-09-22T23:20:23.8678657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.290,N,21288.435,N*57
2025-09-22T23:20:24.8684418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.295,N,21288.440,N*50
2025-09-22T23:20:25.8680537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.295,N,21288.440,N*50
2025-09-22T23:20:26.8719549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.300,N,21288.445,N*58
2025-09-22T23:20:27.8781940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.300,N,21288.445,N*58
2025-09-22T23:20:28.8777415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.305,N,21288.450,N*59
2025-09-22T23:20:29.8783398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.310,N,21288.455,N*58
2025-09-22T23:20:30.8779855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.310,N,21288.455,N*58
2025-09-22T23:20:31.8777860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.315,N,21288.460,N*5B
2025-09-22T23:20:32.8783871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.315,N,21288.460,N*5B
2025-09-22T23:20:33.8878963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.320,N,21288.465,N*58
2025-09-22T23:20:34.8885102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.320,N,21288.465,N*58
2025-09-22T23:20:35.8881250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.325,N,21288.470,N*59
2025-09-22T23:20:36.8879932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.325,N,21288.470,N*59
2025-09-22T23:20:37.8886158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.330,N,21288.475,N*58
2025-09-22T23:20:38.8881930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.330,N,21288.475,N*58
2025-09-22T23:20:39.8978217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.335,N,21288.480,N*57
2025-09-22T23:20:40.8983307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.340,N,21288.485,N*50
2025-09-22T23:20:41.8978576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.340,N,21288.485,N*50
2025-09-22T23:20:42.8985484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.345,N,21288.490,N*51
2025-09-22T23:20:43.8981524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.345,N,21288.490,N*51
2025-09-22T23:20:44.8977869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.350,N,21288.495,N*50
2025-09-22T23:20:45.8982924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.350,N,21288.495,N*50
2025-09-22T23:20:46.9078241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.355,N,21288.500,N*58
2025-09-22T23:20:47.9084109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.355,N,21288.500,N*58
2025-09-22T23:20:48.9080307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.360,N,21288.505,N*5B
2025-09-22T23:20:49.9086444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.360,N,21288.505,N*5B
2025-09-22T23:20:50.9082116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.365,N,21288.510,N*5A
2025-09-22T23:20:51.9076847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.370,N,21288.515,N*5B
2025-09-22T23:20:52.9083360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.370,N,21288.515,N*5B
2025-09-22T23:20:53.9182614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.375,N,21288.520,N*58
2025-09-22T23:20:54.9177567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.375,N,21288.520,N*58
2025-09-22T23:20:55.9183766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.380,N,21288.525,N*57
2025-09-22T23:20:56.9179977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.380,N,21288.525,N*57
2025-09-22T23:20:57.9182943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.385,N,21288.530,N*56
2025-09-22T23:20:58.9177665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.385,N,21288.530,N*56
2025-09-22T23:20:59.9185423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.390,N,21288.535,N*57
2025-09-22T23:21:00.9281746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.390,N,21288.535,N*57
2025-09-22T23:21:01.9283953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.395,N,21288.540,N*50
2025-09-22T23:21:02.9282909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.400,N,21288.545,N*5E
2025-09-22T23:21:03.9356925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.400,N,21288.545,N*5E
2025-09-22T23:21:04.9278971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.405,N,21288.550,N*5F
2025-09-22T23:21:05.9285218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.405,N,21288.550,N*5F
2025-09-22T23:21:06.9380259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.410,N,21288.555,N*5E
2025-09-22T23:21:07.9386205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.410,N,21288.555,N*5E
2025-09-22T23:21:08.9382734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.415,N,21288.560,N*5D
2025-09-22T23:21:09.9379817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.415,N,21288.560,N*5D
2025-09-22T23:21:10.9385039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.420,N,21288.565,N*5E
2025-09-22T23:21:11.9380558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.420,N,21288.565,N*5E
2025-09-22T23:21:12.9377074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.425,N,21288.570,N*5F
2025-09-22T23:21:13.9482486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.430,N,21288.575,N*5E
2025-09-22T23:21:14.9478435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.430,N,21288.575,N*5E
2025-09-22T23:21:15.9484592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.435,N,21288.580,N*51
2025-09-22T23:21:16.9481542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.435,N,21288.580,N*51
2025-09-22T23:21:17.9480446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.440,N,21288.585,N*56
2025-09-22T23:21:18.9476482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.440,N,21288.585,N*56
2025-09-22T23:21:19.9482327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.445,N,21288.590,N*57
2025-09-22T23:21:20.9584980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.445,N,21288.590,N*57
2025-09-22T23:21:21.9581010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.450,N,21288.595,N*56
2025-09-22T23:21:22.9577156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.455,N,21288.600,N*5C
2025-09-22T23:21:23.9583845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.455,N,21288.600,N*5C
2025-09-22T23:21:24.9579336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.460,N,21288.605,N*5F
2025-09-22T23:21:25.9583149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.460,N,21288.605,N*5F
2025-09-22T23:21:26.9583446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.465,N,21288.610,N*5E
2025-09-22T23:21:27.9680294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.465,N,21288.610,N*5E
2025-09-22T23:21:28.9684542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.470,N,21288.615,N*5F
2025-09-22T23:21:29.9638700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.470,N,21288.615,N*5F
2025-09-22T23:21:30.9678437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.475,N,21288.620,N*5C
2025-09-22T23:21:31.9685619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.475,N,21288.620,N*5C
2025-09-22T23:21:32.9682058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.480,N,21288.625,N*53
2025-09-22T23:21:33.9683393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.485,N,21288.630,N*52
2025-09-22T23:21:34.9778836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.485,N,21288.630,N*52
2025-09-22T23:21:35.9784567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.490,N,21288.635,N*53
2025-09-22T23:21:36.9781545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.490,N,21288.635,N*53
2025-09-22T23:21:37.9777247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.495,N,21288.640,N*54
2025-09-22T23:21:38.9783300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.495,N,21288.640,N*54
2025-09-22T23:21:39.9779534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.500,N,21288.645,N*5C
2025-09-22T23:21:40.9785467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.500,N,21288.645,N*5C
2025-09-22T23:21:41.9881902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.505,N,21288.650,N*5D
2025-09-22T23:21:42.9877739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.510,N,21288.655,N*5C
2025-09-22T23:21:43.9882953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.510,N,21288.655,N*5C
2025-09-22T23:21:44.9879625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.515,N,21288.660,N*5F
2025-09-22T23:21:45.9884739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.515,N,21288.660,N*5F
2025-09-22T23:21:46.9881193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.520,N,21288.665,N*5C
2025-09-22T23:21:47.9977766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.520,N,21288.665,N*5C
2025-09-22T23:21:48.9983898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.525,N,21288.670,N*5D
2025-09-22T23:21:49.9983945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.525,N,21288.670,N*5D
2025-09-22T23:21:50.9980063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.530,N,21288.675,N*5C
2025-09-22T23:21:51.9987660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.530,N,21288.675,N*5C
2025-09-22T23:21:52.9977833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.535,N,21288.680,N*53
2025-09-22T23:21:53.9985754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.540,N,21288.685,N*54
2025-09-22T23:21:55.0084111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.540,N,21288.685,N*54
2025-09-22T23:21:56.0080830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.545,N,21288.690,N*55
2025-09-22T23:21:57.0085510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.545,N,21288.690,N*55
2025-09-22T23:21:58.0085028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.550,N,21288.695,N*54
2025-09-22T23:21:59.0080784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.550,N,21288.695,N*54
2025-09-22T23:22:00.0083150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.555,N,21288.700,N*5C
2025-09-22T23:22:01.0179866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.555,N,21288.700,N*5C
2025-09-22T23:22:02.0184153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.560,N,21288.705,N*5F
2025-09-22T23:22:03.0184200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.565,N,21288.710,N*5E
2025-09-22T23:22:04.0181161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.565,N,21288.710,N*5E
2025-09-22T23:22:05.0185722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.570,N,21288.715,N*5F
2025-09-22T23:22:06.0182240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.570,N,21288.715,N*5F
2025-09-22T23:22:07.0178238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.575,N,21288.720,N*5C
2025-09-22T23:22:08.0284191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.575,N,21288.720,N*5C
2025-09-22T23:22:09.0280249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.580,N,21288.725,N*53
2025-09-22T23:22:10.0285669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.580,N,21288.725,N*53
2025-09-22T23:22:11.0282618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.585,N,21288.730,N*52
2025-09-22T23:22:12.0278134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.585,N,21288.730,N*52
2025-09-22T23:22:13.0284362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.590,N,21288.735,N*53
2025-09-22T23:22:14.0282356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.595,N,21288.740,N*54
2025-09-22T23:22:15.0376397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.595,N,21288.740,N*54
2025-09-22T23:22:16.0382832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.600,N,21288.745,N*5E
2025-09-22T23:22:17.0378268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.600,N,21288.745,N*5E
2025-09-22T23:22:18.0383790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.605,N,21288.750,N*5F
2025-09-22T23:22:19.0477458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.605,N,21288.750,N*5F
2025-09-22T23:22:20.0484994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.610,N,21288.755,N*5E
2025-09-22T23:22:21.0481925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.610,N,21288.755,N*5E
2025-09-22T23:22:22.0477491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.615,N,21288.760,N*5D
2025-09-22T23:22:23.0483958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.615,N,21288.760,N*5D
2025-09-22T23:22:24.0479799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.620,N,21288.765,N*5E
2025-09-22T23:22:25.0484821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.620,N,21288.765,N*5E
2025-09-22T23:22:26.0581026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.625,N,21288.770,N*5F
2025-09-22T23:22:27.0577525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.630,N,21288.775,N*5E
2025-09-22T23:22:28.0583557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.630,N,21288.775,N*5E
2025-09-22T23:22:29.0585587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.635,N,21288.780,N*51
2025-09-22T23:22:30.0581501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.635,N,21288.780,N*51
2025-09-22T23:22:31.0582952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.640,N,21288.785,N*56
2025-09-22T23:22:32.0581558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.640,N,21288.785,N*56
2025-09-22T23:22:33.0684484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.645,N,21288.790,N*57
2025-09-22T23:22:34.0682302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.645,N,21288.790,N*57
2025-09-22T23:22:35.0677650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.650,N,21288.795,N*56
2025-09-22T23:22:36.0682403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.650,N,21288.795,N*56
2025-09-22T23:22:37.0679131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.655,N,21288.800,N*50
2025-09-22T23:22:38.0676900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.655,N,21288.800,N*50
2025-09-22T23:22:39.0683068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.660,N,21288.805,N*53
2025-09-22T23:22:40.0777714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.660,N,21288.805,N*53
2025-09-22T23:22:41.0782846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.665,N,21288.810,N*52
2025-09-22T23:22:42.0780160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.670,N,21288.815,N*53
2025-09-22T23:22:43.0782895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.670,N,21288.815,N*53
2025-09-22T23:22:44.0781982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.675,N,21288.820,N*50
2025-09-22T23:22:45.0785254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.675,N,21288.820,N*50
2025-09-22T23:22:46.0882595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.680,N,21288.825,N*5F
2025-09-22T23:22:47.0877911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.680,N,21288.825,N*5F
2025-09-22T23:22:48.0883110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.685,N,21288.830,N*5E
2025-09-22T23:22:49.0880214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.685,N,21288.830,N*5E
2025-09-22T23:22:50.0885420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.690,N,21288.835,N*5F
2025-09-22T23:22:51.0881709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.690,N,21288.835,N*5F
2025-09-22T23:22:52.0883109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.695,N,21288.840,N*58
2025-09-22T23:22:53.0997098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.695,N,21288.840,N*58
2025-09-22T23:22:54.0983947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.700,N,21288.845,N*50
2025-09-22T23:22:55.0986356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.700,N,21288.845,N*50
2025-09-22T23:22:56.0983713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.705,N,21288.850,N*51
2025-09-22T23:22:57.0978226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.710,N,21288.855,N*50
2025-09-22T23:22:58.0984200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.710,N,21288.855,N*50
2025-09-22T23:22:59.1079634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.715,N,21288.860,N*53
2025-09-22T23:23:00.1085157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.715,N,21288.860,N*53
2025-09-22T23:23:01.1080910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.720,N,21288.865,N*50
2025-09-22T23:23:02.1078941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.720,N,21288.865,N*50
2025-09-22T23:23:03.1083467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.725,N,21288.870,N*51
2025-09-22T23:23:04.1079421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.725,N,21288.870,N*51
2025-09-22T23:23:05.1084849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.730,N,21288.875,N*50
2025-09-22T23:23:06.1081650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.735,N,21288.880,N*5F
2025-09-22T23:23:07.1076509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.735,N,21288.880,N*5F
2025-09-22T23:23:08.1152417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.740,N,21288.885,N*58
2025-09-22T23:23:09.1178964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.740,N,21288.885,N*58
2025-09-22T23:23:10.1184618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.745,N,21288.890,N*59
2025-09-22T23:23:11.1187256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.745,N,21288.890,N*59
2025-09-22T23:23:12.1182093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.750,N,21288.895,N*58
2025-09-22T23:23:13.1183119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.750,N,21288.895,N*58
2025-09-22T23:23:14.1177976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.755,N,21288.900,N*50
2025-09-22T23:23:15.1184849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.755,N,21288.900,N*50
2025-09-22T23:23:16.1280707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.760,N,21288.905,N*53
2025-09-22T23:23:17.1277865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.765,N,21288.910,N*52
2025-09-22T23:23:18.1284642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.765,N,21288.910,N*52
2025-09-22T23:23:19.1280099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.770,N,21288.915,N*53
2025-09-22T23:23:20.1281212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.770,N,21288.915,N*53
2025-09-22T23:23:21.1287426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.775,N,21288.920,N*50
2025-09-22T23:23:22.1281370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.775,N,21288.920,N*50
2025-09-22T23:23:23.1378035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.780,N,21288.925,N*5F
2025-09-22T23:23:24.1383026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.780,N,21288.925,N*5F
2025-09-22T23:23:25.1379586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.785,N,21288.930,N*5E
2025-09-22T23:23:26.1385003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.790,N,21288.935,N*5F
2025-09-22T23:23:27.1381564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.790,N,21288.935,N*5F
2025-09-22T23:23:28.1377341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.795,N,21288.940,N*58
2025-09-22T23:23:29.1383100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.795,N,21288.940,N*58
2025-09-22T23:23:30.1479310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.800,N,21288.945,N*5E
2025-09-22T23:23:31.1486479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.800,N,21288.945,N*5E
2025-09-22T23:23:32.1481676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.805,N,21288.950,N*5F
2025-09-22T23:23:33.1577394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.805,N,21288.950,N*5F
2025-09-22T23:23:34.1583633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.810,N,21288.955,N*5E
2025-09-22T23:23:35.1578192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.810,N,21288.955,N*5E
2025-09-22T23:23:36.1585091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.815,N,21288.960,N*5D
2025-09-22T23:23:37.1581634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.820,N,21288.965,N*5E
2025-09-22T23:23:38.1578194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.820,N,21288.965,N*5E
2025-09-22T23:23:39.1583001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.825,N,21288.970,N*5F
2025-09-22T23:23:40.1679615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.825,N,21288.970,N*5F
2025-09-22T23:23:41.1685606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.830,N,21288.975,N*5E
2025-09-22T23:23:42.1681254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.830,N,21288.975,N*5E
2025-09-22T23:23:43.1685683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.835,N,21288.980,N*51
2025-09-22T23:23:44.1681252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.835,N,21288.980,N*51
2025-09-22T23:23:45.1678355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.840,N,21288.985,N*56
2025-09-22T23:23:46.1683345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.840,N,21288.985,N*56
2025-09-22T23:23:47.1779220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.845,N,21288.990,N*57
2025-09-22T23:23:48.1785260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.850,N,21288.995,N*56
2025-09-22T23:23:49.1779492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.850,N,21288.995,N*56
2025-09-22T23:23:50.1781489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.855,N,21289.000,N*57
2025-09-22T23:23:51.1782424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.855,N,21289.000,N*57
2025-09-22T23:23:52.1779005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.860,N,21289.005,N*54
2025-09-22T23:23:53.1783985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.860,N,21289.005,N*54
2025-09-22T23:23:54.1882016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.865,N,21289.010,N*55
2025-09-22T23:23:55.1878233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.865,N,21289.010,N*55
2025-09-22T23:23:56.1883373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.870,N,21289.015,N*54
2025-09-22T23:23:57.1880138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.870,N,21289.015,N*54
2025-09-22T23:23:58.1884866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.875,N,21289.020,N*57
2025-09-22T23:23:59.1881146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.880,N,21289.025,N*58
2025-09-22T23:24:00.1986502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.880,N,21289.025,N*58
2025-09-22T23:24:01.1978266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.885,N,21289.030,N*59
2025-09-22T23:24:02.1982888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.885,N,21289.030,N*59
2025-09-22T23:24:03.1979314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.890,N,21289.035,N*58
2025-09-22T23:24:04.1984732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.890,N,21289.035,N*58
2025-09-22T23:24:05.1981096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.895,N,21289.040,N*5F
2025-09-22T23:24:06.1989692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.895,N,21289.040,N*5F
2025-09-22T23:24:07.1983540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.900,N,21289.045,N*57
2025-09-22T23:24:08.1980271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.900,N,21289.045,N*57
2025-09-22T23:24:09.1985523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.905,N,21289.050,N*56
2025-09-22T23:24:10.2082357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.905,N,21289.050,N*56
2025-09-22T23:24:11.2077939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.910,N,21289.055,N*57
2025-09-22T23:24:12.2083026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.915,N,21289.060,N*54
2025-09-22T23:24:13.2079541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.915,N,21289.060,N*54
2025-09-22T23:24:14.2085047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.920,N,21289.065,N*57
2025-09-22T23:24:15.2085268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.920,N,21289.065,N*57
2025-09-22T23:24:16.2080756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.925,N,21289.070,N*56
2025-09-22T23:24:17.2183133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.925,N,21289.070,N*56
2025-09-22T23:24:18.2186158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.930,N,21289.075,N*57
2025-09-22T23:24:19.2181435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.930,N,21289.075,N*57
2025-09-22T23:24:20.2178997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.935,N,21289.080,N*58
2025-09-22T23:24:21.2183541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.935,N,21289.080,N*58
2025-09-22T23:24:22.2179975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.940,N,21289.085,N*5F
2025-09-22T23:24:23.2184206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.945,N,21289.090,N*5E
2025-09-22T23:24:24.2280553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.945,N,21289.090,N*5E
2025-09-22T23:24:25.2277725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.950,N,21289.095,N*5F
2025-09-22T23:24:26.2282177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.950,N,21289.095,N*5F
2025-09-22T23:24:27.2331710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.955,N,21289.100,N*57
2025-09-22T23:24:28.2284110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.955,N,21289.100,N*57
2025-09-22T23:24:29.2280364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.960,N,21289.105,N*54
2025-09-22T23:24:30.2376594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.960,N,21289.105,N*54
2025-09-22T23:24:31.2383213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.965,N,21289.110,N*55
2025-09-22T23:24:32.2378486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.965,N,21289.110,N*55
2025-09-22T23:24:33.2384515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.970,N,21289.115,N*54
2025-09-22T23:24:34.2380576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.970,N,21289.115,N*54
2025-09-22T23:24:35.2377171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.975,N,21289.120,N*57
2025-09-22T23:24:36.2379054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.980,N,21289.125,N*58
2025-09-22T23:24:37.2484920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.980,N,21289.125,N*58
2025-09-22T23:24:38.2482397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.985,N,21289.130,N*59
2025-09-22T23:24:39.2477027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.985,N,21289.130,N*59
2025-09-22T23:24:40.2480451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.990,N,21289.135,N*58
2025-09-22T23:24:41.2477355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.990,N,21289.135,N*58
2025-09-22T23:24:42.2477408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.995,N,21289.140,N*5F
2025-09-22T23:24:43.2483863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22066.995,N,21289.140,N*5F
2025-09-22T23:24:44.2579242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.000,N,21289.145,N*5E
2025-09-22T23:24:45.2583857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.000,N,21289.145,N*5E
2025-09-22T23:24:46.2580796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.005,N,21289.150,N*5F
2025-09-22T23:24:47.2578570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.005,N,21289.150,N*5F
2025-09-22T23:24:48.2586907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.010,N,21289.155,N*5E
2025-09-22T23:24:49.2583444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.015,N,21289.160,N*5D
2025-09-22T23:24:50.2679142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.015,N,21289.160,N*5D
2025-09-22T23:24:51.2684123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.020,N,21289.165,N*5E
2025-09-22T23:24:52.2679469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.020,N,21289.165,N*5E
2025-09-22T23:24:53.2684539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.025,N,21289.170,N*5F
2025-09-22T23:24:54.2680843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.025,N,21289.170,N*5F
2025-09-22T23:24:55.2677723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.030,N,21289.175,N*5E
2025-09-22T23:24:56.2783081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.030,N,21289.175,N*5E
2025-09-22T23:24:57.2779481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.035,N,21289.180,N*51
2025-09-22T23:24:58.2785133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.035,N,21289.180,N*51
2025-09-22T23:24:59.2779903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.040,N,21289.185,N*56
2025-09-22T23:25:00.2784785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.045,N,21289.190,N*57
2025-09-22T23:25:01.2882197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.045,N,21289.190,N*57
2025-09-22T23:25:02.2877961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.050,N,21289.195,N*56
2025-09-22T23:25:03.2881730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.050,N,21289.195,N*56
2025-09-22T23:25:04.2880071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.055,N,21289.200,N*5C
2025-09-22T23:25:05.2880820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.055,N,21289.200,N*5C
2025-09-22T23:25:06.2886320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.060,N,21289.205,N*5F
2025-09-22T23:25:07.2883436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.060,N,21289.205,N*5F
2025-09-22T23:25:08.2877912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.065,N,21289.210,N*5E
2025-09-22T23:25:09.2984660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.070,N,21289.215,N*5F
2025-09-22T23:25:10.2980490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.070,N,21289.215,N*5F
2025-09-22T23:25:11.2985022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.075,N,21289.220,N*5C
2025-09-22T23:25:12.2981341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.075,N,21289.220,N*5C
2025-09-22T23:25:13.2976872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.080,N,21289.225,N*53
2025-09-22T23:25:14.2933492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.080,N,21289.225,N*53
2025-09-22T23:25:15.2983825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.085,N,21289.230,N*52
2025-09-22T23:25:16.2982194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.085,N,21289.230,N*52
2025-09-22T23:25:17.3077686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.090,N,21289.235,N*53
2025-09-22T23:25:18.3084508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.090,N,21289.235,N*53
2025-09-22T23:25:19.3078415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.095,N,21289.240,N*54
2025-09-22T23:25:20.3081812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.100,N,21289.245,N*5C
2025-09-22T23:25:21.3078487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.100,N,21289.245,N*5C
2025-09-22T23:25:22.3084110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.105,N,21289.250,N*5D
2025-09-22T23:25:23.3080388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.105,N,21289.250,N*5D
2025-09-22T23:25:24.3086905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.110,N,21289.255,N*5C
2025-09-22T23:25:25.3201994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.110,N,21289.255,N*5C
2025-09-22T23:25:26.3178222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.115,N,21289.260,N*5F
2025-09-22T23:25:27.3184080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.115,N,21289.260,N*5F
2025-09-22T23:25:28.3180710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.120,N,21289.265,N*5C
2025-09-22T23:25:29.3187508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.120,N,21289.265,N*5C
2025-09-22T23:25:30.3181715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.125,N,21289.270,N*5D
2025-09-22T23:25:31.3277570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.130,N,21289.275,N*5C
2025-09-22T23:25:32.3283893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.130,N,21289.275,N*5C
2025-09-22T23:25:33.3284351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.135,N,21289.280,N*53
2025-09-22T23:25:34.3280099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.135,N,21289.280,N*53
2025-09-22T23:25:35.3280638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.140,N,21289.285,N*54
2025-09-22T23:25:36.3285228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.140,N,21289.285,N*54
2025-09-22T23:25:37.3282027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.145,N,21289.290,N*55
2025-09-22T23:25:38.3376919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.145,N,21289.290,N*55
2025-09-22T23:25:39.3382957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.150,N,21289.295,N*54
2025-09-22T23:25:40.3378888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.150,N,21289.295,N*54
2025-09-22T23:25:41.3431513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.155,N,21289.300,N*5C
2025-09-22T23:25:42.3385754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.155,N,21289.300,N*5C
2025-09-22T23:25:43.3383249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.160,N,21289.305,N*5F
2025-09-22T23:25:44.3477971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.165,N,21289.310,N*5E
2025-09-22T23:25:45.3484312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.165,N,21289.310,N*5E
2025-09-22T23:25:46.3483367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.170,N,21289.315,N*5F
2025-09-22T23:25:47.3481972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.170,N,21289.315,N*5F
2025-09-22T23:25:48.3477669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.175,N,21289.320,N*5C
2025-09-22T23:25:49.3483994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.175,N,21289.320,N*5C
2025-09-22T23:25:50.3480617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.180,N,21289.325,N*53
2025-09-22T23:25:51.3485082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.180,N,21289.325,N*53
2025-09-22T23:25:52.3581154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.185,N,21289.330,N*52
2025-09-22T23:25:53.3577720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.185,N,21289.330,N*52
2025-09-22T23:25:54.3583896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.190,N,21289.335,N*53
2025-09-22T23:25:55.3584611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.190,N,21289.335,N*53
2025-09-22T23:25:56.3583455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.195,N,21289.340,N*54
2025-09-22T23:25:57.3580714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.200,N,21289.345,N*5E
2025-09-22T23:25:58.3685110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.200,N,21289.345,N*5E
2025-09-22T23:25:59.3680930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.205,N,21289.350,N*5F
2025-09-22T23:26:00.3686106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.205,N,21289.350,N*5F
2025-09-22T23:26:01.3682688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.210,N,21289.355,N*5E
2025-09-22T23:26:02.3678800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.210,N,21289.355,N*5E
2025-09-22T23:26:03.3683913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.215,N,21289.360,N*5D
2025-09-22T23:26:04.3679558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.215,N,21289.360,N*5D
2025-09-22T23:26:05.3785102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.220,N,21289.365,N*5E
2025-09-22T23:26:06.3785246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.220,N,21289.365,N*5E
2025-09-22T23:26:07.3781502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.225,N,21289.370,N*5F
2025-09-22T23:26:08.3777478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.230,N,21289.375,N*5E
2025-09-22T23:26:09.3783047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.230,N,21289.375,N*5E
2025-09-22T23:26:10.3778692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.235,N,21289.380,N*51
2025-09-22T23:26:11.3783038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.235,N,21289.380,N*51
2025-09-22T23:26:12.3876661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.240,N,21289.385,N*56
2025-09-22T23:26:13.3883547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.240,N,21289.385,N*56
2025-09-22T23:26:14.3878519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.245,N,21289.390,N*57
2025-09-22T23:26:15.3885678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.245,N,21289.390,N*57
2025-09-22T23:26:16.3881253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.250,N,21289.395,N*56
2025-09-22T23:26:17.3882061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.250,N,21289.395,N*56
2025-09-22T23:26:18.3981834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.255,N,21289.400,N*58
2025-09-22T23:26:19.3981590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.255,N,21289.400,N*58
2025-09-22T23:26:20.3977305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.260,N,21289.405,N*5B
2025-09-22T23:26:21.3983100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.265,N,21289.410,N*5A
2025-09-22T23:26:22.3979276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.265,N,21289.410,N*5A
2025-09-22T23:26:23.3984792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.270,N,21289.415,N*5B
2025-09-22T23:26:24.3982666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.270,N,21289.415,N*5B
2025-09-22T23:26:25.4085322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.275,N,21289.420,N*58
2025-09-22T23:26:26.4083704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.275,N,21289.420,N*58
2025-09-22T23:26:27.4077662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.280,N,21289.425,N*57
2025-09-22T23:26:28.4083356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.280,N,21289.425,N*57
2025-09-22T23:26:29.4080066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.285,N,21289.430,N*56
2025-09-22T23:26:30.4081501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.285,N,21289.430,N*56
2025-09-22T23:26:31.4085016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.290,N,21289.435,N*57
2025-09-22T23:26:32.4182343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.295,N,21289.440,N*50
2025-09-22T23:26:33.4179435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.295,N,21289.440,N*50
2025-09-22T23:26:34.4186427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.300,N,21289.445,N*58
2025-09-22T23:26:35.4181614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.300,N,21289.445,N*58
2025-09-22T23:26:36.4178310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.305,N,21289.450,N*59
2025-09-22T23:26:37.4177295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.305,N,21289.450,N*59
2025-09-22T23:26:38.4183388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.310,N,21289.455,N*58
2025-09-22T23:26:39.4279718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.310,N,21289.455,N*58
2025-09-22T23:26:40.4284366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.315,N,21289.460,N*5B
2025-09-22T23:26:41.4282022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.315,N,21289.460,N*5B
2025-09-22T23:26:42.4283656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.320,N,21289.465,N*58
2025-09-22T23:26:43.4279387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.320,N,21289.465,N*58
2025-09-22T23:26:44.4281719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.325,N,21289.470,N*59
2025-09-22T23:26:45.4377328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.330,N,21289.475,N*58
2025-09-22T23:26:46.4383696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.330,N,21289.475,N*58
2025-09-22T23:26:47.4380599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.335,N,21289.480,N*57
2025-09-22T23:26:48.4384681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.335,N,21289.480,N*57
2025-09-22T23:26:49.4383884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.340,N,21289.485,N*50
2025-09-22T23:26:50.4423564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.340,N,21289.485,N*50
2025-09-22T23:26:51.4376992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.345,N,21289.490,N*51
2025-09-22T23:26:52.4482436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.345,N,21289.490,N*51
2025-09-22T23:26:53.4479893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.350,N,21289.495,N*50
2025-09-22T23:26:54.4484932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.350,N,21289.495,N*50
2025-09-22T23:26:55.4481263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.355,N,21289.500,N*58
2025-09-22T23:26:56.4478180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.360,N,21289.505,N*5B
2025-09-22T23:26:57.4483667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.360,N,21289.505,N*5B
2025-09-22T23:26:58.4479796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.365,N,21289.510,N*5A
2025-09-22T23:26:59.4485404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.365,N,21289.510,N*5A
2025-09-22T23:27:00.4579111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.370,N,21289.515,N*5B
2025-09-22T23:27:01.4584617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.370,N,21289.515,N*5B
2025-09-22T23:27:02.4583210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.375,N,21289.520,N*58
2025-09-22T23:27:03.4582614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.375,N,21289.520,N*58
2025-09-22T23:27:04.4584045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.380,N,21289.525,N*57
2025-09-22T23:27:05.4579211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.380,N,21289.525,N*57
2025-09-22T23:27:06.4583965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.385,N,21289.530,N*56
2025-09-22T23:27:07.4681106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.390,N,21289.535,N*57
2025-09-22T23:27:08.4684704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.390,N,21289.535,N*57
2025-09-22T23:27:09.4680863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.395,N,21289.540,N*50
2025-09-22T23:27:10.4683501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.395,N,21289.540,N*50
2025-09-22T23:27:11.4679662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.400,N,21289.545,N*5E
2025-09-22T23:27:12.4685896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.400,N,21289.545,N*5E
2025-09-22T23:27:13.4681886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.405,N,21289.550,N*5F
2025-09-22T23:27:14.4785005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.405,N,21289.550,N*5F
2025-09-22T23:27:15.4781997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.410,N,21289.555,N*5E
2025-09-22T23:27:16.4777440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.410,N,21289.555,N*5E
2025-09-22T23:27:17.4787133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.415,N,21289.560,N*5D
2025-09-22T23:27:18.4783237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.420,N,21289.565,N*5E
2025-09-22T23:27:19.4779795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.420,N,21289.565,N*5E
2025-09-22T23:27:20.4886933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.425,N,21289.570,N*5F
2025-09-22T23:27:21.4881207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.425,N,21289.570,N*5F
2025-09-22T23:27:22.4878503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.430,N,21289.575,N*5E
2025-09-22T23:27:23.4893864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.430,N,21289.575,N*5E
2025-09-22T23:27:24.4880448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.435,N,21289.580,N*51
2025-09-22T23:27:25.4885679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.435,N,21289.580,N*51
2025-09-22T23:27:26.4882226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.440,N,21289.585,N*56
2025-09-22T23:27:27.4978058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.445,N,21289.590,N*57
2025-09-22T23:27:28.4983589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.445,N,21289.590,N*57
2025-09-22T23:27:29.4979684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.450,N,21289.595,N*56
2025-09-22T23:27:30.4985636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.450,N,21289.595,N*56
2025-09-22T23:27:31.4981548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.455,N,21289.600,N*5C
2025-09-22T23:27:32.4985066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.455,N,21289.600,N*5C
2025-09-22T23:27:33.4981781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.460,N,21289.605,N*5F
2025-09-22T23:27:34.5086600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.460,N,21289.605,N*5F
2025-09-22T23:27:35.5083681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.465,N,21289.610,N*5E
2025-09-22T23:27:36.5081515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.465,N,21289.610,N*5E
2025-09-22T23:27:37.5081476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.470,N,21289.615,N*5F
2025-09-22T23:27:38.5075238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.475,N,21289.620,N*5C
2025-09-22T23:27:39.5082646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.475,N,21289.620,N*5C
2025-09-22T23:27:40.5078119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.480,N,21289.625,N*53
2025-09-22T23:27:41.5184118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.480,N,21289.625,N*53
2025-09-22T23:27:42.5177168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.485,N,21289.630,N*52
2025-09-22T23:27:43.5182349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.485,N,21289.630,N*52
2025-09-22T23:27:44.5185649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.490,N,21289.635,N*53
2025-09-22T23:27:45.5183775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.490,N,21289.635,N*53
2025-09-22T23:27:46.5180111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.495,N,21289.640,N*54
2025-09-22T23:27:47.5186001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.495,N,21289.640,N*54
2025-09-22T23:27:48.5281385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.500,N,21289.645,N*5C
2025-09-22T23:27:49.5277315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.505,N,21289.650,N*5D
2025-09-22T23:27:50.5283813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.505,N,21289.650,N*5D
2025-09-22T23:27:51.5279575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.510,N,21289.655,N*5C
2025-09-22T23:27:52.5284699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.510,N,21289.655,N*5C
2025-09-22T23:27:53.5280836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.515,N,21289.660,N*5F
2025-09-22T23:27:54.5385903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.515,N,21289.660,N*5F
2025-09-22T23:27:55.5382082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.520,N,21289.665,N*5C
2025-09-22T23:27:56.5377936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.520,N,21289.665,N*5C
2025-09-22T23:27:57.5379072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.525,N,21289.670,N*5D
2025-09-22T23:27:58.5386242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.530,N,21289.675,N*5C
2025-09-22T23:27:59.5379779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.530,N,21289.675,N*5C
2025-09-22T23:28:00.5386897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.535,N,21289.680,N*53
2025-09-22T23:28:01.5481952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.535,N,21289.680,N*53
2025-09-22T23:28:02.5476966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.540,N,21289.685,N*54
2025-09-22T23:28:03.5482437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.540,N,21289.685,N*54
2025-09-22T23:28:04.5481426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.545,N,21289.690,N*55
2025-09-22T23:28:05.5476627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.545,N,21289.690,N*55
2025-09-22T23:28:06.5480143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.550,N,21289.695,N*54
2025-09-22T23:28:07.5481175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.550,N,21289.695,N*54
2025-09-22T23:28:08.5582240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.555,N,21289.700,N*5C
2025-09-22T23:28:09.5579287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.560,N,21289.705,N*5F
2025-09-22T23:28:10.5585894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.560,N,21289.705,N*5F
2025-09-22T23:28:11.5582707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.565,N,21289.710,N*5E
2025-09-22T23:28:12.5584252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.565,N,21289.710,N*5E
2025-09-22T23:28:13.5585289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.570,N,21289.715,N*5F
2025-09-22T23:28:14.5582608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.570,N,21289.715,N*5F
2025-09-22T23:28:15.5676500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.575,N,21289.720,N*5C
2025-09-22T23:28:16.5679016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.575,N,21289.720,N*5C
2025-09-22T23:28:17.5683394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.580,N,21289.725,N*53
2025-09-22T23:28:18.5681037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.580,N,21289.725,N*53
2025-09-22T23:28:19.5685723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.585,N,21289.730,N*52
2025-09-22T23:28:20.5680735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.590,N,21289.735,N*53
2025-09-22T23:28:21.5681145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.590,N,21289.735,N*53
2025-09-22T23:28:22.5784877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.595,N,21289.740,N*54
2025-09-22T23:28:23.5782285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.595,N,21289.740,N*54
2025-09-22T23:28:24.5777979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.600,N,21289.745,N*5E
2025-09-22T23:28:25.5783506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.600,N,21289.745,N*5E
2025-09-22T23:28:26.5779682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.605,N,21289.750,N*5F
2025-09-22T23:28:27.5785222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.605,N,21289.750,N*5F
2025-09-22T23:28:28.5880640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.610,N,21289.755,N*5E
2025-09-22T23:28:29.5886030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.610,N,21289.755,N*5E
2025-09-22T23:28:30.5882286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.615,N,21289.760,N*5D
2025-09-22T23:28:31.5878808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.620,N,21289.765,N*5E
2025-09-22T23:28:32.5878857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.620,N,21289.765,N*5E
2025-09-22T23:28:33.5884988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.625,N,21289.770,N*5F
2025-09-22T23:28:34.5883446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.625,N,21289.770,N*5F
2025-09-22T23:28:35.5983286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.630,N,21289.775,N*5E
2025-09-22T23:28:36.5979694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.630,N,21289.775,N*5E
2025-09-22T23:28:37.5986106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.635,N,21289.780,N*51
2025-09-22T23:28:38.5982025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.635,N,21289.780,N*51
2025-09-22T23:28:39.5977014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.640,N,21289.785,N*56
2025-09-22T23:28:40.5984241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.640,N,21289.785,N*56
2025-09-22T23:28:41.5980791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.645,N,21289.790,N*57
2025-09-22T23:28:42.6084846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.650,N,21289.795,N*56
2025-09-22T23:28:43.6085138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.650,N,21289.795,N*56
2025-09-22T23:28:44.6080904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.655,N,21289.800,N*50
2025-09-22T23:28:45.6078265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.655,N,21289.800,N*50
2025-09-22T23:28:46.6086006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.660,N,21289.805,N*53
2025-09-22T23:28:47.6082605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.660,N,21289.805,N*53
2025-09-22T23:28:48.6179010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.665,N,21289.810,N*52
2025-09-22T23:28:49.6186109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.665,N,21289.810,N*52
2025-09-22T23:28:50.6180954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.670,N,21289.815,N*53
2025-09-22T23:28:51.6178477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.670,N,21289.815,N*53
2025-09-22T23:28:52.6184376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.675,N,21289.820,N*50
2025-09-22T23:28:53.6278706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.675,N,21289.820,N*50
2025-09-22T23:28:54.6278971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.680,N,21289.825,N*5F
2025-09-22T23:28:55.6283230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.685,N,21289.830,N*5E
2025-09-22T23:28:56.6281259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.685,N,21289.830,N*5E
2025-09-22T23:28:57.6276989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.690,N,21289.835,N*5F
2025-09-22T23:28:58.6278131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.690,N,21289.835,N*5F
2025-09-22T23:28:59.6381164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.695,N,21289.840,N*58
2025-09-22T23:29:00.6377267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.695,N,21289.840,N*58
2025-09-22T23:29:01.6381667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.700,N,21289.845,N*50
2025-09-22T23:29:02.6376828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.700,N,21289.845,N*50
2025-09-22T23:29:03.6383231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.705,N,21289.850,N*51
2025-09-22T23:29:04.6379533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.705,N,21289.850,N*51
2025-09-22T23:29:05.6385681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.710,N,21289.855,N*50
2025-09-22T23:29:06.6480884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.715,N,21289.860,N*53
2025-09-22T23:29:07.6476746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.715,N,21289.860,N*53
2025-09-22T23:29:08.6480188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.720,N,21289.865,N*50
2025-09-22T23:29:09.6483839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.720,N,21289.865,N*50
2025-09-22T23:29:10.6480247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.725,N,21289.870,N*51
2025-09-22T23:29:11.6480573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.725,N,21289.870,N*51
2025-09-22T23:29:12.6485432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.730,N,21289.875,N*50
2025-09-22T23:29:13.6586273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.730,N,21289.875,N*50
2025-09-22T23:29:14.6582893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.735,N,21289.880,N*5F
2025-09-22T23:29:15.6576844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.735,N,21289.880,N*5F
2025-09-22T23:29:16.6579610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.740,N,21289.885,N*58
2025-09-22T23:29:17.6585732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.745,N,21289.890,N*59
2025-09-22T23:29:18.6582094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.745,N,21289.890,N*59
2025-09-22T23:29:19.6725105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.750,N,21289.895,N*58
2025-09-22T23:29:20.6682780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.750,N,21289.895,N*58
2025-09-22T23:29:21.6678458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.755,N,21289.900,N*50
2025-09-22T23:29:22.6684052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.755,N,21289.900,N*50
2025-09-22T23:29:23.6680759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.760,N,21289.905,N*53
2025-09-22T23:29:24.6685712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.760,N,21289.905,N*53
2025-09-22T23:29:25.6682893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.765,N,21289.910,N*52
2025-09-22T23:29:26.6684348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.765,N,21289.910,N*52
2025-09-22T23:29:27.6780767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.770,N,21289.915,N*53
2025-09-22T23:29:28.6786126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.775,N,21289.920,N*50
2025-09-22T23:29:29.6784402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.775,N,21289.920,N*50
2025-09-22T23:29:30.6781985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.780,N,21289.925,N*5F
2025-09-22T23:29:31.6777955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.780,N,21289.925,N*5F
2025-09-22T23:29:32.6783323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.785,N,21289.930,N*5E
2025-09-22T23:29:33.6881009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.785,N,21289.930,N*5E
2025-09-22T23:29:34.6880586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.790,N,21289.935,N*5F
2025-09-22T23:29:35.6879223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.790,N,21289.935,N*5F
2025-09-22T23:29:36.6884641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.795,N,21289.940,N*58
2025-09-22T23:29:37.6878348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.795,N,21289.940,N*58
2025-09-22T23:29:38.6884195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.800,N,21289.945,N*5E
2025-09-22T23:29:39.6880572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.805,N,21289.950,N*5F
2025-09-22T23:29:40.6985154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.805,N,21289.950,N*5F
2025-09-22T23:29:41.6981834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.810,N,21289.955,N*5E
2025-09-22T23:29:42.6977571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.810,N,21289.955,N*5E
2025-09-22T23:29:43.6985998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.815,N,21289.960,N*5D
2025-09-22T23:29:44.6982991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.815,N,21289.960,N*5D
2025-09-22T23:29:45.6978528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.820,N,21289.965,N*5E
2025-09-22T23:29:46.6983682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.820,N,21289.965,N*5E
2025-09-22T23:29:47.6978586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.825,N,21289.970,N*5F
2025-09-22T23:29:48.6986200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.825,N,21289.970,N*5F
2025-09-22T23:29:49.7081481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.830,N,21289.975,N*5E
2025-09-22T23:29:50.7080962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.835,N,21289.980,N*51
2025-09-22T23:29:51.7078997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.835,N,21289.980,N*51
2025-09-22T23:29:52.7083818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.840,N,21289.985,N*56
2025-09-22T23:29:53.7081981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.840,N,21289.985,N*56
2025-09-22T23:29:54.7085804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.845,N,21289.990,N*57
2025-09-22T23:29:55.7078468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.845,N,21289.990,N*57
2025-09-22T23:29:56.7183712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.850,N,21289.995,N*56
2025-09-22T23:29:57.7178881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.850,N,21289.995,N*56
2025-09-22T23:29:58.7186044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.855,N,21290.000,N*5E
2025-09-22T23:29:59.7181902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.860,N,21290.005,N*5D
2025-09-22T23:30:00.7179640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.860,N,21290.005,N*5D
2025-09-22T23:30:01.7184785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.865,N,21290.010,N*5C
2025-09-22T23:30:02.7179682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.865,N,21290.010,N*5C
2025-09-22T23:30:03.7280155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.870,N,21290.015,N*5D
2025-09-22T23:30:04.7286094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.870,N,21290.015,N*5D
2025-09-22T23:30:05.7282695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.875,N,21290.020,N*5E
2025-09-22T23:30:06.7280293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.875,N,21290.020,N*5E
2025-09-22T23:30:07.7277083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.880,N,21290.025,N*51
2025-09-22T23:30:08.7277221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.885,N,21290.030,N*50
2025-09-22T23:30:09.7282834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.885,N,21290.030,N*50
2025-09-22T23:30:10.7379420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.890,N,21290.035,N*51
2025-09-22T23:30:11.7377503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.890,N,21290.035,N*51
2025-09-22T23:30:12.7383420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.895,N,21290.040,N*56
2025-09-22T23:30:13.7380333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.895,N,21290.040,N*56
2025-09-22T23:30:14.7383973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.900,N,21290.045,N*5E
2025-09-22T23:30:15.7380863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.900,N,21290.045,N*5E
2025-09-22T23:30:16.7386491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.905,N,21290.050,N*5F
2025-09-22T23:30:17.7481280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.905,N,21290.050,N*5F
2025-09-22T23:30:18.7478328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.910,N,21290.055,N*5E
2025-09-22T23:30:19.7484053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.915,N,21290.060,N*5D
2025-09-22T23:30:20.7480123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.915,N,21290.060,N*5D
2025-09-22T23:30:21.7486201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.920,N,21290.065,N*5E
2025-09-22T23:30:22.7482511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.920,N,21290.065,N*5E
2025-09-22T23:30:23.7577087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.925,N,21290.070,N*5F
2025-09-22T23:30:24.7579617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.925,N,21290.070,N*5F
2025-09-22T23:30:25.7601090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.930,N,21290.075,N*5E
2025-09-22T23:30:26.7585526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.930,N,21290.075,N*5E
2025-09-22T23:30:27.7583501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.935,N,21290.080,N*51
2025-09-22T23:30:28.7585740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.940,N,21290.085,N*56
2025-09-22T23:30:29.7579638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.940,N,21290.085,N*56
2025-09-22T23:30:30.7678161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.945,N,21290.090,N*57
2025-09-22T23:30:31.7683509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.945,N,21290.090,N*57
2025-09-22T23:30:32.7680250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.950,N,21290.095,N*56
2025-09-22T23:30:33.7681749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.950,N,21290.095,N*56
2025-09-22T23:30:34.7676373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.955,N,21290.100,N*5E
2025-09-22T23:30:35.7682944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.955,N,21290.100,N*5E
2025-09-22T23:30:36.7778842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.960,N,21290.105,N*5D
2025-09-22T23:30:37.7784819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.960,N,21290.105,N*5D
2025-09-22T23:30:38.7779853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.965,N,21290.110,N*5C
2025-09-22T23:30:39.7785925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.970,N,21290.115,N*5D
2025-09-22T23:30:40.7782072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.970,N,21290.115,N*5D
2025-09-22T23:30:41.7777225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.975,N,21290.120,N*5E
2025-09-22T23:30:42.7882393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.975,N,21290.120,N*5E
2025-09-22T23:30:43.7878928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.980,N,21290.125,N*51
2025-09-22T23:30:44.7884169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.980,N,21290.125,N*51
2025-09-22T23:30:45.7881490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.985,N,21290.130,N*50
2025-09-22T23:30:46.7880743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.985,N,21290.130,N*50
2025-09-22T23:30:47.7887151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.990,N,21290.135,N*51
2025-09-22T23:30:48.7878822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.990,N,21290.135,N*51
2025-09-22T23:30:49.7983661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22067.995,N,21290.140,N*56
2025-09-22T23:30:50.7980547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.000,N,21290.145,N*59
2025-09-22T23:30:51.7983289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.000,N,21290.145,N*59
2025-09-22T23:30:52.7984300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.005,N,21290.150,N*58
2025-09-22T23:30:53.7980757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.005,N,21290.150,N*58
2025-09-22T23:30:54.8079911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.010,N,21290.155,N*59
2025-09-22T23:30:55.8080947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.010,N,21290.155,N*59
2025-09-22T23:30:56.8083461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.015,N,21290.160,N*5A
2025-09-22T23:30:57.8083273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.015,N,21290.160,N*5A
2025-09-22T23:30:58.8084537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.020,N,21290.165,N*59
2025-09-22T23:30:59.8081087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.020,N,21290.165,N*59
2025-09-22T23:31:00.8077260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.025,N,21290.170,N*58
2025-09-22T23:31:01.8082768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.030,N,21290.175,N*59
2025-09-22T23:31:02.8178463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.030,N,21290.175,N*59
2025-09-22T23:31:03.8184164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.035,N,21290.180,N*56
2025-09-22T23:31:04.8180068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.035,N,21290.180,N*56
2025-09-22T23:31:05.8185693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.040,N,21290.185,N*51
2025-09-22T23:31:06.8183124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.040,N,21290.185,N*51
2025-09-22T23:31:07.8177294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.045,N,21290.190,N*50
2025-09-22T23:31:08.8183828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.045,N,21290.190,N*50
2025-09-22T23:31:09.8278900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.050,N,21290.195,N*51
2025-09-22T23:31:10.8284990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.050,N,21290.195,N*51
2025-09-22T23:31:11.8281355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.055,N,21290.200,N*5B
2025-09-22T23:31:12.8278029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.060,N,21290.205,N*58
2025-09-22T23:31:13.8282192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.060,N,21290.205,N*58
2025-09-22T23:31:14.8279555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.065,N,21290.210,N*59
2025-09-22T23:31:15.8284970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.065,N,21290.210,N*59
2025-09-22T23:31:16.8381521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.070,N,21290.215,N*58
2025-09-22T23:31:17.8384057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.070,N,21290.215,N*58
2025-09-22T23:31:18.8382489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.075,N,21290.220,N*5B
2025-09-22T23:31:19.8378274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.075,N,21290.220,N*5B
2025-09-22T23:31:20.8382849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.080,N,21290.225,N*54
2025-09-22T23:31:21.8377285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.085,N,21290.230,N*55
2025-09-22T23:31:22.8382959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.085,N,21290.230,N*55
2025-09-22T23:31:23.8477226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.090,N,21290.235,N*54
2025-09-22T23:31:24.8475953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.090,N,21290.235,N*54
2025-09-22T23:31:25.8482782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.095,N,21290.240,N*53
2025-09-22T23:31:26.8478708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.095,N,21290.240,N*53
2025-09-22T23:31:27.8485265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.100,N,21290.245,N*5B
2025-09-22T23:31:28.8555473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.100,N,21290.245,N*5B
2025-09-22T23:31:29.8577898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.105,N,21290.250,N*5A
2025-09-22T23:31:30.8584905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.105,N,21290.250,N*5A
2025-09-22T23:31:31.8577214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.110,N,21290.255,N*5B
2025-09-22T23:31:32.8580651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.115,N,21290.260,N*58
2025-09-22T23:31:33.8575815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.115,N,21290.260,N*58
2025-09-22T23:31:34.8582401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.120,N,21290.265,N*5B
2025-09-22T23:31:35.8581020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.120,N,21290.265,N*5B
2025-09-22T23:31:36.8682940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.125,N,21290.270,N*5A
2025-09-22T23:31:37.8679526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.125,N,21290.270,N*5A
2025-09-22T23:31:38.8685857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.130,N,21290.275,N*5B
2025-09-22T23:31:39.8682537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.130,N,21290.275,N*5B
2025-09-22T23:31:40.8679030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.135,N,21290.280,N*54
2025-09-22T23:31:41.8684524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.135,N,21290.280,N*54
2025-09-22T23:31:42.8679175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.140,N,21290.285,N*53
2025-09-22T23:31:43.8785365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.145,N,21290.290,N*52
2025-09-22T23:31:44.8782774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.145,N,21290.290,N*52
2025-09-22T23:31:45.8778256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.150,N,21290.295,N*53
2025-09-22T23:31:46.8784715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.150,N,21290.295,N*53
2025-09-22T23:31:47.8783729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.155,N,21290.300,N*5B
2025-09-22T23:31:48.8780204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.155,N,21290.300,N*5B
2025-09-22T23:31:49.8882524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.160,N,21290.305,N*58
2025-09-22T23:31:50.8886879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.160,N,21290.305,N*58
2025-09-22T23:31:51.8883863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.165,N,21290.310,N*59
2025-09-22T23:31:52.8878524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.165,N,21290.310,N*59
2025-09-22T23:31:53.8882939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.170,N,21290.315,N*58
2025-09-22T23:31:54.8881440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.175,N,21290.320,N*5B
2025-09-22T23:31:55.8878563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.175,N,21290.320,N*5B
2025-09-22T23:31:56.8884609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.180,N,21290.325,N*54
2025-09-22T23:31:57.8980952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.180,N,21290.325,N*54
2025-09-22T23:31:58.8985561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.185,N,21290.330,N*55
2025-09-22T23:31:59.8981895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.185,N,21290.330,N*55
2025-09-22T23:32:00.8982880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.190,N,21290.335,N*54
2025-09-22T23:32:01.8978863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.190,N,21290.335,N*54
2025-09-22T23:32:02.8984857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.195,N,21290.340,N*53
2025-09-22T23:32:03.9084253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.200,N,21290.345,N*59
2025-09-22T23:32:04.9081556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.200,N,21290.345,N*59
2025-09-22T23:32:05.9078658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.205,N,21290.350,N*58
2025-09-22T23:32:06.9082982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.205,N,21290.350,N*58
2025-09-22T23:32:07.9080690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.210,N,21290.355,N*59
2025-09-22T23:32:08.9086103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.210,N,21290.355,N*59
2025-09-22T23:32:09.9082432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.215,N,21290.360,N*5A
2025-09-22T23:32:10.9176641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.215,N,21290.360,N*5A
2025-09-22T23:32:11.9183690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.220,N,21290.365,N*59
2025-09-22T23:32:12.9179729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.220,N,21290.365,N*59
2025-09-22T23:32:13.9186839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.225,N,21290.370,N*58
2025-09-22T23:32:14.9181546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.230,N,21290.375,N*59
2025-09-22T23:32:15.9178309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.230,N,21290.375,N*59
2025-09-22T23:32:16.9180942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.235,N,21290.380,N*56
2025-09-22T23:32:17.9285544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.235,N,21290.380,N*56
2025-09-22T23:32:18.9281815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.240,N,21290.385,N*51
2025-09-22T23:32:19.9278106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.240,N,21290.385,N*51
2025-09-22T23:32:20.9283454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.245,N,21290.390,N*50
2025-09-22T23:32:21.9279789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.245,N,21290.390,N*50
2025-09-22T23:32:22.9285999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.250,N,21290.395,N*51
2025-09-22T23:32:23.9380617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.255,N,21290.400,N*5F
2025-09-22T23:32:24.9376530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.255,N,21290.400,N*5F
2025-09-22T23:32:25.9383327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.260,N,21290.405,N*5C
2025-09-22T23:32:26.9378714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.260,N,21290.405,N*5C
2025-09-22T23:32:27.9384689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.265,N,21290.410,N*5D
2025-09-22T23:32:28.9485830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.265,N,21290.410,N*5D
2025-09-22T23:32:29.9478146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.270,N,21290.415,N*5C
2025-09-22T23:32:30.9483801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.270,N,21290.415,N*5C
2025-09-22T23:32:31.9480084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.275,N,21290.420,N*5F
2025-09-22T23:32:32.9484258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.280,N,21290.425,N*50
2025-09-22T23:32:33.9481054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.280,N,21290.425,N*50
2025-09-22T23:32:34.9585539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.285,N,21290.430,N*51
2025-09-22T23:32:35.9581206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.285,N,21290.430,N*51
2025-09-22T23:32:36.9577461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.290,N,21290.435,N*50
2025-09-22T23:32:37.9585023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.290,N,21290.435,N*50
2025-09-22T23:32:38.9581640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.295,N,21290.440,N*57
2025-09-22T23:32:39.9578557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.295,N,21290.440,N*57
2025-09-22T23:32:40.9583035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.300,N,21290.445,N*5F
2025-09-22T23:32:41.9579637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.305,N,21290.450,N*5E
2025-09-22T23:32:42.9584520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.305,N,21290.450,N*5E
2025-09-22T23:32:43.9668508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.310,N,21290.455,N*5F
2025-09-22T23:32:44.9686526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.310,N,21290.455,N*5F
2025-09-22T23:32:45.9680205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.315,N,21290.460,N*5C
2025-09-22T23:32:46.9685393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.315,N,21290.460,N*5C
2025-09-22T23:32:47.9682641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.320,N,21290.465,N*5F
2025-09-22T23:32:48.9678391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.320,N,21290.465,N*5F
2025-09-22T23:32:49.9683963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.325,N,21290.470,N*5E
2025-09-22T23:32:50.9684128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.330,N,21290.475,N*5F
2025-09-22T23:32:51.9780095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.330,N,21290.475,N*5F
2025-09-22T23:32:52.9784869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.335,N,21290.480,N*50
2025-09-22T23:32:53.9781963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.335,N,21290.480,N*50
2025-09-22T23:32:54.9777288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.340,N,21290.485,N*57
2025-09-22T23:32:55.9782438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.340,N,21290.485,N*57
2025-09-22T23:32:56.9783367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.345,N,21290.490,N*56
2025-09-22T23:32:57.9878801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.345,N,21290.490,N*56
2025-09-22T23:32:58.9883384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.350,N,21290.495,N*57
2025-09-22T23:32:59.9882859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.355,N,21290.500,N*5F
2025-09-22T23:33:00.9880432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.355,N,21290.500,N*5F
2025-09-22T23:33:01.9884919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.360,N,21290.505,N*5C
2025-09-22T23:33:02.9881756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.360,N,21290.505,N*5C
2025-09-22T23:33:03.9878595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.365,N,21290.510,N*5D
2025-09-22T23:33:04.9984884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.365,N,21290.510,N*5D
2025-09-22T23:33:05.9980205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.370,N,21290.515,N*5C
2025-09-22T23:33:06.9954384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.370,N,21290.515,N*5C
2025-09-22T23:33:07.9981696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.375,N,21290.520,N*5F
2025-09-22T23:33:08.9977445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.380,N,21290.525,N*50
2025-09-22T23:33:09.9983823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.380,N,21290.525,N*50
2025-09-22T23:33:10.9979434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.385,N,21290.530,N*51
2025-09-22T23:33:12.0083397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.385,N,21290.530,N*51
2025-09-22T23:33:13.0080554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.390,N,21290.535,N*50
2025-09-22T23:33:14.0085513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.390,N,21290.535,N*50
2025-09-22T23:33:15.0083149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.395,N,21290.540,N*57
2025-09-22T23:33:16.0078595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.395,N,21290.540,N*57
2025-09-22T23:33:17.0083034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.400,N,21290.545,N*59
2025-09-22T23:33:18.0086411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.405,N,21290.550,N*58
2025-09-22T23:33:19.0182534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.405,N,21290.550,N*58
2025-09-22T23:33:20.0181369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.410,N,21290.555,N*59
2025-09-22T23:33:21.0182530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.410,N,21290.555,N*59
2025-09-22T23:33:22.0178946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.415,N,21290.560,N*5A
2025-09-22T23:33:23.0185352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.415,N,21290.560,N*5A
2025-09-22T23:33:24.0180854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.420,N,21290.565,N*59
2025-09-22T23:33:25.0284903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.420,N,21290.565,N*59
2025-09-22T23:33:26.0282828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.425,N,21290.570,N*58
2025-09-22T23:33:27.0278920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.430,N,21290.575,N*59
2025-09-22T23:33:28.0283536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.430,N,21290.575,N*59
2025-09-22T23:33:29.0282941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.435,N,21290.580,N*56
2025-09-22T23:33:30.0285893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.435,N,21290.580,N*56
2025-09-22T23:33:31.0281988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.440,N,21290.585,N*51
2025-09-22T23:33:32.0380206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.440,N,21290.585,N*51
2025-09-22T23:33:33.0384367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.445,N,21290.590,N*50
2025-09-22T23:33:34.0379221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.445,N,21290.590,N*50
2025-09-22T23:33:35.0379743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.450,N,21290.595,N*51
2025-09-22T23:33:36.0385062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.450,N,21290.595,N*51
2025-09-22T23:33:37.0381457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.455,N,21290.600,N*5B
2025-09-22T23:33:38.0477159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.460,N,21290.605,N*58
2025-09-22T23:33:39.0482997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.460,N,21290.605,N*58
2025-09-22T23:33:40.0478990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.465,N,21290.610,N*59
2025-09-22T23:33:41.0484805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.465,N,21290.610,N*59
2025-09-22T23:33:42.0481372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.470,N,21290.615,N*58
2025-09-22T23:33:43.0485986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.470,N,21290.615,N*58
2025-09-22T23:33:44.0581274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.475,N,21290.620,N*5B
2025-09-22T23:33:45.0578729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.475,N,21290.620,N*5B
2025-09-22T23:33:46.0579951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.480,N,21290.625,N*54
2025-09-22T23:33:47.0585528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.485,N,21290.630,N*55
2025-09-22T23:33:48.0629929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.485,N,21290.630,N*55
2025-09-22T23:33:49.0584625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.490,N,21290.635,N*54
2025-09-22T23:33:50.0685838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.490,N,21290.635,N*54
2025-09-22T23:33:51.0680984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.495,N,21290.640,N*53
2025-09-22T23:33:52.0676274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.495,N,21290.640,N*53
2025-09-22T23:33:53.0682969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.500,N,21290.645,N*5B
2025-09-22T23:33:54.0682293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.500,N,21290.645,N*5B
2025-09-22T23:33:55.0679633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.505,N,21290.650,N*5A
2025-09-22T23:33:56.0784374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.510,N,21290.655,N*5B
2025-09-22T23:33:57.0782862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.510,N,21290.655,N*5B
2025-09-22T23:33:58.0781404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.515,N,21290.660,N*58
2025-09-22T23:33:59.0779210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.515,N,21290.660,N*58
2025-09-22T23:34:00.0782592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.520,N,21290.665,N*5B
2025-09-22T23:34:01.0780025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.520,N,21290.665,N*5B
2025-09-22T23:34:02.0786239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.525,N,21290.670,N*5A
2025-09-22T23:34:03.0881315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.525,N,21290.670,N*5A
2025-09-22T23:34:04.0877714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.530,N,21290.675,N*5B
2025-09-22T23:34:05.0882771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.535,N,21290.680,N*54
2025-09-22T23:34:06.0879781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.535,N,21290.680,N*54
2025-09-22T23:34:07.0885310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.540,N,21290.685,N*53
2025-09-22T23:34:08.0981879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.540,N,21290.685,N*53
2025-09-22T23:34:09.0976720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.545,N,21290.690,N*52
2025-09-22T23:34:10.0983289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.545,N,21290.690,N*52
2025-09-22T23:34:11.0978864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.550,N,21290.695,N*53
2025-09-22T23:34:12.0987076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.550,N,21290.695,N*53
2025-09-22T23:34:13.0982527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.555,N,21290.700,N*5B
2025-09-22T23:34:14.0980773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.555,N,21290.700,N*5B
2025-09-22T23:34:15.1085541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.560,N,21290.705,N*58
2025-09-22T23:34:16.1082179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.565,N,21290.710,N*59
2025-09-22T23:34:17.1079317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.565,N,21290.710,N*59
2025-09-22T23:34:18.1078913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.570,N,21290.715,N*58
2025-09-22T23:34:19.1082858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.570,N,21290.715,N*58
2025-09-22T23:34:20.1080226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.575,N,21290.720,N*5B
2025-09-22T23:34:21.1086208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.575,N,21290.720,N*5B
2025-09-22T23:34:22.1181607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.580,N,21290.725,N*54
2025-09-22T23:34:23.1178135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.580,N,21290.725,N*54
2025-09-22T23:34:24.1183367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.585,N,21290.730,N*55
2025-09-22T23:34:25.1178805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.590,N,21290.735,N*54
2025-09-22T23:34:26.1186637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.590,N,21290.735,N*54
2025-09-22T23:34:27.1179931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.595,N,21290.740,N*53
2025-09-22T23:34:28.1279089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.595,N,21290.740,N*53
2025-09-22T23:34:29.1285956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.600,N,21290.745,N*59
2025-09-22T23:34:30.1281441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.600,N,21290.745,N*59
2025-09-22T23:34:31.1278122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.605,N,21290.750,N*58
2025-09-22T23:34:32.1283559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.605,N,21290.750,N*58
2025-09-22T23:34:33.1281744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.610,N,21290.755,N*59
2025-09-22T23:34:34.1277760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.615,N,21290.760,N*5A
2025-09-22T23:34:35.1282797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.615,N,21290.760,N*5A
2025-09-22T23:34:36.1379007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.620,N,21290.765,N*59
2025-09-22T23:34:37.1384879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.620,N,21290.765,N*59
2025-09-22T23:34:38.1380090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.625,N,21290.770,N*58
2025-09-22T23:34:39.1386533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.625,N,21290.770,N*58
2025-09-22T23:34:40.1381763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.630,N,21290.775,N*59
2025-09-22T23:34:41.1378410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.630,N,21290.775,N*59
2025-09-22T23:34:42.1479481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.635,N,21290.780,N*56
2025-09-22T23:34:43.1485039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.640,N,21290.785,N*51
2025-09-22T23:34:44.1478838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.640,N,21290.785,N*51
2025-09-22T23:34:45.1484464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.645,N,21290.790,N*50
2025-09-22T23:34:46.1479553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.645,N,21290.790,N*50
2025-09-22T23:34:47.1484252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.650,N,21290.795,N*51
2025-09-22T23:34:48.1485329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.650,N,21290.795,N*51
2025-09-22T23:34:49.1582162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.655,N,21290.800,N*57
2025-09-22T23:34:50.1577142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.655,N,21290.800,N*57
2025-09-22T23:34:51.1586145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.660,N,21290.805,N*54
2025-09-22T23:34:52.1582115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.660,N,21290.805,N*54
2025-09-22T23:34:53.1578853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.665,N,21290.810,N*55
2025-09-22T23:34:54.1583928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.670,N,21290.815,N*54
2025-09-22T23:34:55.1581872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.670,N,21290.815,N*54
2025-09-22T23:34:56.1683868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.675,N,21290.820,N*57
2025-09-22T23:34:57.1679208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.675,N,21290.820,N*57
2025-09-22T23:34:58.1684316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.680,N,21290.825,N*58
2025-09-22T23:34:59.1681557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.680,N,21290.825,N*58
2025-09-22T23:35:00.1677031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.685,N,21290.830,N*59
2025-09-22T23:35:01.1679640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.685,N,21290.830,N*59
2025-09-22T23:35:02.1685763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.690,N,21290.835,N*58
2025-09-22T23:35:03.1779773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.695,N,21290.840,N*5F
2025-09-22T23:35:04.1786067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.695,N,21290.840,N*5F
2025-09-22T23:35:05.1781931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.700,N,21290.845,N*57
2025-09-22T23:35:06.1778627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.700,N,21290.845,N*57
2025-09-22T23:35:07.1783364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.705,N,21290.850,N*56
2025-09-22T23:35:08.1777319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.705,N,21290.850,N*56
2025-09-22T23:35:09.1883877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.710,N,21290.855,N*57
2025-09-22T23:35:10.1883011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.710,N,21290.855,N*57
2025-09-22T23:35:11.1879730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.715,N,21290.860,N*54
2025-09-22T23:35:12.1884136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.720,N,21290.865,N*57
2025-09-22T23:35:13.1880913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.720,N,21290.865,N*57
2025-09-22T23:35:14.1886480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.725,N,21290.870,N*56
2025-09-22T23:35:15.1882132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.725,N,21290.870,N*56
2025-09-22T23:35:16.1978170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.730,N,21290.875,N*57
2025-09-22T23:35:17.1978299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.730,N,21290.875,N*57
2025-09-22T23:35:18.1983473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.735,N,21290.880,N*58
2025-09-22T23:35:19.1980465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.735,N,21290.880,N*58
2025-09-22T23:35:20.1984574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.740,N,21290.885,N*5F
2025-09-22T23:35:21.1983341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.740,N,21290.885,N*5F
2025-09-22T23:35:22.1979878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.745,N,21290.890,N*5E
2025-09-22T23:35:23.2084482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.750,N,21290.895,N*5F
2025-09-22T23:35:24.2076559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.750,N,21290.895,N*5F
2025-09-22T23:35:25.2083900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.755,N,21290.900,N*57
2025-09-22T23:35:26.2078427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.755,N,21290.900,N*57
2025-09-22T23:35:27.2076877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.760,N,21290.905,N*54
2025-09-22T23:35:28.2082428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.760,N,21290.905,N*54
2025-09-22T23:35:29.2179110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.765,N,21290.910,N*55
2025-09-22T23:35:30.2184422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.765,N,21290.910,N*55
2025-09-22T23:35:31.2181776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.770,N,21290.915,N*54
2025-09-22T23:35:32.2186016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.770,N,21290.915,N*54
2025-09-22T23:35:33.2182577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.775,N,21290.920,N*57
2025-09-22T23:35:34.2178214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.775,N,21290.920,N*57
2025-09-22T23:35:35.2184097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.780,N,21290.925,N*58
2025-09-22T23:35:36.2279801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.780,N,21290.925,N*58
2025-09-22T23:35:37.2285945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.785,N,21290.930,N*59
2025-09-22T23:35:38.2283888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.785,N,21290.930,N*59
2025-09-22T23:35:39.2280965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.790,N,21290.935,N*58
2025-09-22T23:35:40.2286502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.790,N,21290.935,N*58
2025-09-22T23:35:41.2282272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.795,N,21290.940,N*5F
2025-09-22T23:35:42.2281722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.795,N,21290.940,N*5F
2025-09-22T23:35:43.2381386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.800,N,21290.945,N*59
2025-09-22T23:35:44.2384892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.800,N,21290.945,N*59
2025-09-22T23:35:45.2382023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.805,N,21290.950,N*58
2025-09-22T23:35:46.2377410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.805,N,21290.950,N*58
2025-09-22T23:35:47.2387484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.805,N,21290.950,N*58
2025-09-22T23:35:48.2384155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.810,N,21290.955,N*59
2025-09-22T23:35:49.2382986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.810,N,21290.955,N*59
2025-09-22T23:35:50.2485205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.815,N,21290.960,N*5A
2025-09-22T23:35:51.2480381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.815,N,21290.960,N*5A
2025-09-22T23:35:52.2485585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.820,N,21290.965,N*59
2025-09-22T23:35:53.2481763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.820,N,21290.965,N*59
2025-09-22T23:35:54.2478724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.820,N,21290.965,N*59
2025-09-22T23:35:55.2482663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.825,N,21290.970,N*58
2025-09-22T23:35:56.2577483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.825,N,21290.970,N*58
2025-09-22T23:35:57.2581854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.830,N,21290.975,N*59
2025-09-22T23:35:58.2579364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.830,N,21290.975,N*59
2025-09-22T23:35:59.2582781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.830,N,21290.975,N*59
2025-09-22T23:36:00.2624861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.835,N,21290.980,N*56
2025-09-22T23:36:01.2583383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.835,N,21290.980,N*56
2025-09-22T23:36:02.2581278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.840,N,21290.985,N*51
2025-09-22T23:36:03.2684930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.840,N,21290.985,N*51
2025-09-22T23:36:04.2682700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.840,N,21290.985,N*51
2025-09-22T23:36:05.2678207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.845,N,21290.990,N*50
2025-09-22T23:36:06.2681504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.845,N,21290.990,N*50
2025-09-22T23:36:07.2685758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.845,N,21290.990,N*50
2025-09-22T23:36:08.2681742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.850,N,21290.995,N*51
2025-09-22T23:36:09.2677007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.850,N,21290.995,N*51
2025-09-22T23:36:10.2783852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.855,N,21291.000,N*50
2025-09-22T23:36:11.2779314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.855,N,21291.000,N*50
2025-09-22T23:36:12.2784947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.855,N,21291.000,N*50
2025-09-22T23:36:13.2781219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.860,N,21291.005,N*53
2025-09-22T23:36:14.2777426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.860,N,21291.005,N*53
2025-09-22T23:36:15.2784008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.860,N,21291.005,N*53
2025-09-22T23:36:16.2779194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.865,N,21291.010,N*52
2025-09-22T23:36:17.2884551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.865,N,21291.010,N*52
2025-09-22T23:36:18.2884331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.865,N,21291.010,N*52
2025-09-22T23:36:19.2883253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.870,N,21291.015,N*53
2025-09-22T23:36:20.2897815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.870,N,21291.015,N*53
2025-09-22T23:36:21.2884823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.870,N,21291.015,N*53
2025-09-22T23:36:22.2881185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.875,N,21291.020,N*50
2025-09-22T23:36:23.2987378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.875,N,21291.020,N*50
2025-09-22T23:36:24.3012985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.875,N,21291.020,N*50
2025-09-22T23:36:25.3051569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.880,N,21291.025,N*5F
2025-09-22T23:36:26.2987930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.880,N,21291.025,N*5F
2025-09-22T23:36:27.2982847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.880,N,21291.025,N*5F
2025-09-22T23:36:28.2978374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.885,N,21291.030,N*5E
2025-09-22T23:36:29.2984042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.885,N,21291.030,N*5E
2025-09-22T23:36:30.2980117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.885,N,21291.030,N*5E
2025-09-22T23:36:31.2986193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.890,N,21291.035,N*5F
2025-09-22T23:36:32.2982205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.890,N,21291.035,N*5F
2025-09-22T23:36:33.3078097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.890,N,21291.035,N*5F
2025-09-22T23:36:34.3082983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.890,N,21291.035,N*5F
2025-09-22T23:36:35.3079709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.895,N,21291.040,N*58
2025-09-22T23:36:36.3084725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.895,N,21291.040,N*58
2025-09-22T23:36:37.3080966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.895,N,21291.040,N*58
2025-09-22T23:36:38.3085088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.900,N,21291.045,N*50
2025-09-22T23:36:39.3081854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.900,N,21291.045,N*50
2025-09-22T23:36:40.3077656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.900,N,21291.045,N*50
2025-09-22T23:36:41.3183332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.905,N,21291.050,N*51
2025-09-22T23:36:42.3186221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.905,N,21291.050,N*51
2025-09-22T23:36:43.3182389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.905,N,21291.050,N*51
2025-09-22T23:36:44.3185746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.905,N,21291.050,N*51
2025-09-22T23:36:45.3181149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.910,N,21291.055,N*50
2025-09-22T23:36:46.3177754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.910,N,21291.055,N*50
2025-09-22T23:36:47.3183142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.910,N,21291.055,N*50
2025-09-22T23:36:48.3284232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.915,N,21291.060,N*53
2025-09-22T23:36:49.3283306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.915,N,21291.060,N*53
2025-09-22T23:36:50.3278521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.915,N,21291.060,N*53
2025-09-22T23:36:51.3278096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.920,N,21291.065,N*50
2025-09-22T23:36:52.3285906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.920,N,21291.065,N*50
2025-09-22T23:36:53.3282149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.920,N,21291.065,N*50
2025-09-22T23:36:54.3376693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.920,N,21291.065,N*50
2025-09-22T23:36:55.3386504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.925,N,21291.070,N*51
2025-09-22T23:36:56.3381825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.925,N,21291.070,N*51
2025-09-22T23:36:57.3378356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.925,N,21291.070,N*51
2025-09-22T23:36:58.3383967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.930,N,21291.075,N*50
2025-09-22T23:36:59.3440726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.930,N,21291.075,N*50
2025-09-22T23:37:00.3386027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.930,N,21291.075,N*50
2025-09-22T23:37:01.3381878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.930,N,21291.075,N*50
2025-09-22T23:37:02.3487320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.935,N,21291.080,N*5F
2025-09-22T23:37:03.3485816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.935,N,21291.080,N*5F
2025-09-22T23:37:04.3481544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.935,N,21291.080,N*5F
2025-09-22T23:37:05.3477123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.935,N,21291.080,N*5F
2025-09-22T23:37:06.3482338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.940,N,21291.085,N*58
2025-09-22T23:37:07.3479263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.940,N,21291.085,N*58
2025-09-22T23:37:08.3582601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.940,N,21291.085,N*58
2025-09-22T23:37:09.3578239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.945,N,21291.090,N*59
2025-09-22T23:37:10.3582415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.945,N,21291.090,N*59
2025-09-22T23:37:11.3583239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.945,N,21291.090,N*59
2025-09-22T23:37:12.3582798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.945,N,21291.090,N*59
2025-09-22T23:37:13.3580015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.950,N,21291.095,N*58
2025-09-22T23:37:14.3585971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.950,N,21291.095,N*58
2025-09-22T23:37:15.3681592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.950,N,21291.095,N*58
2025-09-22T23:37:16.3677133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.950,N,21291.095,N*58
2025-09-22T23:37:17.3679789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.955,N,21291.100,N*50
2025-09-22T23:37:18.3681323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.955,N,21291.100,N*50
2025-09-22T23:37:19.3676458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.955,N,21291.100,N*50
2025-09-22T23:37:20.3683360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.955,N,21291.100,N*50
2025-09-22T23:37:21.3678739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.960,N,21291.105,N*53
2025-09-22T23:37:22.3784164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.960,N,21291.105,N*53
2025-09-22T23:37:23.3779884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.960,N,21291.105,N*53
2025-09-22T23:37:24.3785056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.960,N,21291.105,N*53
2025-09-22T23:37:25.3782480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.965,N,21291.110,N*52
2025-09-22T23:37:26.3778088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.965,N,21291.110,N*52
2025-09-22T23:37:27.3782861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.965,N,21291.110,N*52
2025-09-22T23:37:28.3880247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.965,N,21291.110,N*52
2025-09-22T23:37:29.3883285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.970,N,21291.115,N*53
2025-09-22T23:37:30.3884755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.970,N,21291.115,N*53
2025-09-22T23:37:31.3881585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.970,N,21291.115,N*53
2025-09-22T23:37:32.3876905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.970,N,21291.115,N*53
2025-09-22T23:37:33.3883579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.975,N,21291.120,N*50
2025-09-22T23:37:34.3878556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.975,N,21291.120,N*50
2025-09-22T23:37:35.3983740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.975,N,21291.120,N*50
2025-09-22T23:37:36.3980497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.975,N,21291.120,N*50
2025-09-22T23:37:37.3976730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.980,N,21291.125,N*5F
2025-09-22T23:37:38.3982480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.980,N,21291.125,N*5F
2025-09-22T23:37:39.3979102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.980,N,21291.125,N*5F
2025-09-22T23:37:40.3977591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.980,N,21291.125,N*5F
2025-09-22T23:37:41.3982495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.985,N,21291.130,N*5E
2025-09-22T23:37:42.4078659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.985,N,21291.130,N*5E
2025-09-22T23:37:43.4085151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.985,N,21291.130,N*5E
2025-09-22T23:37:44.4079233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.985,N,21291.130,N*5E
2025-09-22T23:37:45.4077917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.990,N,21291.135,N*5F
2025-09-22T23:37:46.4078920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.990,N,21291.135,N*5F
2025-09-22T23:37:47.4085712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.990,N,21291.135,N*5F
2025-09-22T23:37:48.4080773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.990,N,21291.135,N*5F
2025-09-22T23:37:49.4184910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.995,N,21291.140,N*58
2025-09-22T23:37:50.4183306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.995,N,21291.140,N*58
2025-09-22T23:37:51.4184924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.995,N,21291.140,N*58
2025-09-22T23:37:52.4180821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.995,N,21291.140,N*58
2025-09-22T23:37:53.4186584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22068.995,N,21291.140,N*58
2025-09-22T23:37:54.4282065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.000,N,21291.145,N*59
2025-09-22T23:37:55.4277662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.000,N,21291.145,N*59
2025-09-22T23:37:56.4284347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.000,N,21291.145,N*59
2025-09-22T23:37:57.4280008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.000,N,21291.145,N*59
2025-09-22T23:37:58.4284771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.000,N,21291.145,N*59
2025-09-22T23:37:59.4281328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.005,N,21291.150,N*58
2025-09-22T23:38:00.4276209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.005,N,21291.150,N*58
2025-09-22T23:38:01.4384340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.005,N,21291.150,N*58
2025-09-22T23:38:02.4379845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.005,N,21291.150,N*58
2025-09-22T23:38:03.4385296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.010,N,21291.155,N*59
2025-09-22T23:38:04.4379820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.010,N,21291.155,N*59
2025-09-22T23:38:05.4378019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.010,N,21291.155,N*59
2025-09-22T23:38:06.4383081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.010,N,21291.155,N*59
2025-09-22T23:38:07.4380335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.010,N,21291.155,N*59
2025-09-22T23:38:08.4482366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.015,N,21291.160,N*5A
2025-09-22T23:38:09.4487110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.015,N,21291.160,N*5A
2025-09-22T23:38:10.4483083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.015,N,21291.160,N*5A
2025-09-22T23:38:11.4479422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.015,N,21291.160,N*5A
2025-09-22T23:38:12.4484461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.020,N,21291.165,N*59
2025-09-22T23:38:13.4481821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.020,N,21291.165,N*59
2025-09-22T23:38:14.4482368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.020,N,21291.165,N*59
2025-09-22T23:38:15.4578348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.020,N,21291.165,N*59
2025-09-22T23:38:16.4651663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.020,N,21291.165,N*59
2025-09-22T23:38:17.4579917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.025,N,21291.170,N*58
2025-09-22T23:38:18.4578036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.025,N,21291.170,N*58
2025-09-22T23:38:19.4583264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.025,N,21291.170,N*58
2025-09-22T23:38:20.4605819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.025,N,21291.170,N*58
2025-09-22T23:38:21.4679381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.030,N,21291.175,N*59
2025-09-22T23:38:22.4684940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.030,N,21291.175,N*59
2025-09-22T23:38:23.4682964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.030,N,21291.175,N*59
2025-09-22T23:38:24.4677228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.030,N,21291.175,N*59
2025-09-22T23:38:25.4683744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.030,N,21291.175,N*59
2025-09-22T23:38:26.4678864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.035,N,21291.180,N*56
2025-09-22T23:38:27.4684849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.035,N,21291.180,N*56
2025-09-22T23:38:28.4786538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.035,N,21291.180,N*56
2025-09-22T23:38:29.4793256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.035,N,21291.180,N*56
2025-09-22T23:38:30.4783436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.035,N,21291.180,N*56
2025-09-22T23:38:31.4784064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.040,N,21291.185,N*51
2025-09-22T23:38:32.4782059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.040,N,21291.185,N*51
2025-09-22T23:38:33.4779747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.040,N,21291.185,N*51
2025-09-22T23:38:34.4782028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.040,N,21291.185,N*51
2025-09-22T23:38:35.4877255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.045,N,21291.190,N*50
2025-09-22T23:38:36.4882843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.045,N,21291.190,N*50
2025-09-22T23:38:37.4879222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.045,N,21291.190,N*50
2025-09-22T23:38:38.4884796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.045,N,21291.190,N*50
2025-09-22T23:38:39.4880755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.045,N,21291.190,N*50
2025-09-22T23:38:40.4886611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.050,N,21291.195,N*51
2025-09-22T23:38:41.4982643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.050,N,21291.195,N*51
2025-09-22T23:38:42.4979534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.050,N,21291.195,N*51
2025-09-22T23:38:43.4984864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.050,N,21291.195,N*51
2025-09-22T23:38:44.4981464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.050,N,21291.195,N*51
2025-09-22T23:38:45.4980173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.055,N,21291.200,N*5B
2025-09-22T23:38:46.4977653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.055,N,21291.200,N*5B
2025-09-22T23:38:47.4982675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.055,N,21291.200,N*5B
2025-09-22T23:38:48.5082252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.055,N,21291.200,N*5B
2025-09-22T23:38:49.5080955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.060,N,21291.205,N*58
2025-09-22T23:38:50.5085701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.060,N,21291.205,N*58
2025-09-22T23:38:51.5081335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.060,N,21291.205,N*58
2025-09-22T23:38:52.5078443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.060,N,21291.205,N*58
2025-09-22T23:38:53.5083761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.060,N,21291.205,N*58
2025-09-22T23:38:54.5080460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.065,N,21291.210,N*59
2025-09-22T23:38:55.5177103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.065,N,21291.210,N*59
2025-09-22T23:38:56.5183522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.065,N,21291.210,N*59
2025-09-22T23:38:57.5178368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.065,N,21291.210,N*59
2025-09-22T23:38:58.5184389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.065,N,21291.210,N*59
2025-09-22T23:38:59.5183187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.070,N,21291.215,N*58
2025-09-22T23:39:00.5178540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.070,N,21291.215,N*58
2025-09-22T23:39:01.5183693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.070,N,21291.215,N*58
2025-09-22T23:39:02.5180775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.070,N,21291.215,N*58
2025-09-22T23:39:03.5285485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.070,N,21291.215,N*58
2025-09-22T23:39:04.5283885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.075,N,21291.220,N*5B
2025-09-22T23:39:05.5280895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.075,N,21291.220,N*5B
2025-09-22T23:39:06.5287421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.075,N,21291.220,N*5B
2025-09-22T23:39:07.5278263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.075,N,21291.220,N*5B
2025-09-22T23:39:08.5285221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.075,N,21291.220,N*5B
2025-09-22T23:39:09.5281678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.080,N,21291.225,N*54
2025-09-22T23:39:10.5279332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.080,N,21291.225,N*54
2025-09-22T23:39:11.5288961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.080,N,21291.225,N*54
2025-09-22T23:39:12.5380382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.080,N,21291.225,N*54
2025-09-22T23:39:13.5388210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.080,N,21291.225,N*54
2025-09-22T23:39:14.5382224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.085,N,21291.230,N*55
2025-09-22T23:39:15.5377837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.085,N,21291.230,N*55
2025-09-22T23:39:16.5385232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.085,N,21291.230,N*55
2025-09-22T23:39:17.5380204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.085,N,21291.230,N*55
2025-09-22T23:39:18.5484035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.085,N,21291.230,N*55
2025-09-22T23:39:19.5482339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.090,N,21291.235,N*54
2025-09-22T23:39:20.5477225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.090,N,21291.235,N*54
2025-09-22T23:39:21.5481871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.090,N,21291.235,N*54
2025-09-22T23:39:22.5479439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.090,N,21291.235,N*54
2025-09-22T23:39:23.5484457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.090,N,21291.235,N*54
2025-09-22T23:39:24.5480331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.090,N,21291.235,N*54
2025-09-22T23:39:25.5476398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.095,N,21291.240,N*53
2025-09-22T23:39:26.5583395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.095,N,21291.240,N*53
2025-09-22T23:39:27.5577763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.095,N,21291.240,N*53
2025-09-22T23:39:28.5584498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.095,N,21291.240,N*53
2025-09-22T23:39:29.5580118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.095,N,21291.240,N*53
2025-09-22T23:39:30.5580637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.100,N,21291.245,N*5B
2025-09-22T23:39:31.5580020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.100,N,21291.245,N*5B
2025-09-22T23:39:32.5585701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.100,N,21291.245,N*5B
2025-09-22T23:39:33.5681791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.100,N,21291.245,N*5B
2025-09-22T23:39:34.5678546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.100,N,21291.245,N*5B
2025-09-22T23:39:35.5684030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.100,N,21291.245,N*5B
2025-09-22T23:39:36.5684005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.105,N,21291.250,N*5A
2025-09-22T23:39:37.5680926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.105,N,21291.250,N*5A
2025-09-22T23:39:38.5684573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.105,N,21291.250,N*5A
2025-09-22T23:39:39.5681800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.105,N,21291.250,N*5A
2025-09-22T23:39:40.5781951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.105,N,21291.250,N*5A
2025-09-22T23:39:41.5781147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.110,N,21291.255,N*5B
2025-09-22T23:39:42.5786313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.110,N,21291.255,N*5B
2025-09-22T23:39:43.5782074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.110,N,21291.255,N*5B
2025-09-22T23:39:44.5879257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.110,N,21291.255,N*5B
2025-09-22T23:39:45.5884338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.110,N,21291.255,N*5B
2025-09-22T23:39:46.5885955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.110,N,21291.255,N*5B
2025-09-22T23:39:47.5882888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.115,N,21291.260,N*58
2025-09-22T23:39:48.5882072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.115,N,21291.260,N*58
2025-09-22T23:39:49.5879219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.115,N,21291.260,N*58
2025-09-22T23:39:50.5983654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.115,N,21291.260,N*58
2025-09-22T23:39:51.5980442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.115,N,21291.260,N*58
2025-09-22T23:39:52.5985644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.115,N,21291.260,N*58
2025-09-22T23:39:53.5982163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.120,N,21291.265,N*5B
2025-09-22T23:39:54.5977460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.120,N,21291.265,N*5B
2025-09-22T23:39:55.5983952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.120,N,21291.265,N*5B
2025-09-22T23:39:56.5980599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.120,N,21291.265,N*5B
2025-09-22T23:39:57.5984690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.120,N,21291.265,N*5B
2025-09-22T23:39:58.6079809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.120,N,21291.265,N*5B
2025-09-22T23:39:59.6079291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.125,N,21291.270,N*5A
2025-09-22T23:40:00.6084006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.125,N,21291.270,N*5A
2025-09-22T23:40:01.6117142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.125,N,21291.270,N*5A
2025-09-22T23:40:02.6083591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.125,N,21291.270,N*5A
2025-09-22T23:40:03.6081477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.125,N,21291.270,N*5A
2025-09-22T23:40:04.6178071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.125,N,21291.270,N*5A
2025-09-22T23:40:05.6183671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.130,N,21291.275,N*5B
2025-09-22T23:40:06.6137102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.130,N,21291.275,N*5B
2025-09-22T23:40:07.6185348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.130,N,21291.275,N*5B
2025-09-22T23:40:08.6180116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.130,N,21291.275,N*5B
2025-09-22T23:40:09.6185880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.130,N,21291.275,N*5B
2025-09-22T23:40:10.6182097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.130,N,21291.275,N*5B
2025-09-22T23:40:11.6178148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.135,N,21291.280,N*54
2025-09-22T23:40:12.6184048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.135,N,21291.280,N*54
2025-09-22T23:40:13.6280642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.135,N,21291.280,N*54
2025-09-22T23:40:14.6285571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.135,N,21291.280,N*54
2025-09-22T23:40:15.6280595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.135,N,21291.280,N*54
2025-09-22T23:40:16.6278559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.135,N,21291.280,N*54
2025-09-22T23:40:17.6283839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.135,N,21291.280,N*54
2025-09-22T23:40:18.6279384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.140,N,21291.285,N*53
2025-09-22T23:40:19.6384096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.140,N,21291.285,N*53
2025-09-22T23:40:20.6380872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.140,N,21291.285,N*53
2025-09-22T23:40:21.6385944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.140,N,21291.285,N*53
2025-09-22T23:40:22.6382298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.140,N,21291.285,N*53
2025-09-22T23:40:23.6378574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.140,N,21291.285,N*53
2025-09-22T23:40:24.6382698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.140,N,21291.285,N*53
2025-09-22T23:40:25.6479140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.145,N,21291.290,N*52
2025-09-22T23:40:26.6484543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.145,N,21291.290,N*52
2025-09-22T23:40:27.6477083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.145,N,21291.290,N*52
2025-09-22T23:40:28.6483031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.145,N,21291.290,N*52
2025-09-22T23:40:29.6480275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.145,N,21291.290,N*52
2025-09-22T23:40:30.6480523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.145,N,21291.290,N*52
2025-09-22T23:40:31.6478675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.145,N,21291.290,N*52
2025-09-22T23:40:32.6582724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.150,N,21291.295,N*53
2025-09-22T23:40:33.6580782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.150,N,21291.295,N*53
2025-09-22T23:40:34.6576554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.150,N,21291.295,N*53
2025-09-22T23:40:35.6586394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.150,N,21291.295,N*53
2025-09-22T23:40:36.6582697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.150,N,21291.295,N*53
2025-09-22T23:40:37.6578198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.150,N,21291.295,N*53
2025-09-22T23:40:38.6576675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.155,N,21291.300,N*5B
2025-09-22T23:40:39.6682784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.155,N,21291.300,N*5B
2025-09-22T23:40:40.6653764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.155,N,21291.300,N*5B
2025-09-22T23:40:41.6683952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.155,N,21291.300,N*5B
2025-09-22T23:40:42.6681046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.155,N,21291.300,N*5B
2025-09-22T23:40:43.6685260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.155,N,21291.300,N*5B
2025-09-22T23:40:44.6681874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.155,N,21291.300,N*5B
2025-09-22T23:40:45.6679200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.155,N,21291.300,N*5B
2025-09-22T23:40:46.6784384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.160,N,21291.305,N*58
2025-09-22T23:40:47.6780508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.160,N,21291.305,N*58
2025-09-22T23:40:48.6785416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.160,N,21291.305,N*58
2025-09-22T23:40:49.6782431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.160,N,21291.305,N*58
2025-09-22T23:40:50.6778560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.160,N,21291.305,N*58
2025-09-22T23:40:51.6784187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.160,N,21291.305,N*58
2025-09-22T23:40:52.6781225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.160,N,21291.305,N*58
2025-09-22T23:40:53.6885126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.165,N,21291.310,N*59
2025-09-22T23:40:54.6880409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.165,N,21291.310,N*59
2025-09-22T23:40:55.6885857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.165,N,21291.310,N*59
2025-09-22T23:40:56.6881867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.165,N,21291.310,N*59
2025-09-22T23:40:57.6877579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.165,N,21291.310,N*59
2025-09-22T23:40:58.6984493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.165,N,21291.310,N*59
2025-09-22T23:40:59.6979246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.165,N,21291.310,N*59
2025-09-22T23:41:00.6977147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.170,N,21291.315,N*58
2025-09-22T23:41:01.6979126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.170,N,21291.315,N*58
2025-09-22T23:41:02.6977369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.170,N,21291.315,N*58
2025-09-22T23:41:03.6983711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.170,N,21291.315,N*58
2025-09-22T23:41:04.6985629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.170,N,21291.315,N*58
2025-09-22T23:41:05.7081332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.170,N,21291.315,N*58
2025-09-22T23:41:06.7077515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.170,N,21291.315,N*58
2025-09-22T23:41:07.7084431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.170,N,21291.315,N*58
2025-09-22T23:41:08.7084272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.175,N,21291.320,N*5B
2025-09-22T23:41:09.7080769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.175,N,21291.320,N*5B
2025-09-22T23:41:10.7085561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.175,N,21291.320,N*5B
2025-09-22T23:41:11.7081876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.175,N,21291.320,N*5B
2025-09-22T23:41:12.7177295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.175,N,21291.320,N*5B
2025-09-22T23:41:13.7184433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.175,N,21291.320,N*5B
2025-09-22T23:41:14.7183994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.175,N,21291.320,N*5B
2025-09-22T23:41:15.7180361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.175,N,21291.320,N*5B
2025-09-22T23:41:16.7185951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.180,N,21291.325,N*54
2025-09-22T23:41:17.7181841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.180,N,21291.325,N*54
2025-09-22T23:41:18.7276987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.180,N,21291.325,N*54
2025-09-22T23:41:19.7284545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.180,N,21291.325,N*54
2025-09-22T23:41:20.7281472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.180,N,21291.325,N*54
2025-09-22T23:41:21.7327165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.180,N,21291.325,N*54
2025-09-22T23:41:22.7281913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.180,N,21291.325,N*54
2025-09-22T23:41:23.7275331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.180,N,21291.325,N*54
2025-09-22T23:41:24.7283196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.185,N,21291.330,N*55
2025-09-22T23:41:25.7378997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.185,N,21291.330,N*55
2025-09-22T23:41:26.7385741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.185,N,21291.330,N*55
2025-09-22T23:41:27.7383504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.185,N,21291.330,N*55
2025-09-22T23:41:28.7381134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.185,N,21291.330,N*55
2025-09-22T23:41:29.7386530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.185,N,21291.330,N*55
2025-09-22T23:41:30.7382072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.185,N,21291.330,N*55
2025-09-22T23:41:31.7377938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.185,N,21291.330,N*55
2025-09-22T23:41:32.7483019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.190,N,21291.335,N*54
2025-09-22T23:41:33.7481031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.190,N,21291.335,N*54
2025-09-22T23:41:34.7477975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.190,N,21291.335,N*54
2025-09-22T23:41:35.7483180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.190,N,21291.335,N*54
2025-09-22T23:41:36.7479514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.190,N,21291.335,N*54
2025-09-22T23:41:37.7485016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.190,N,21291.335,N*54
2025-09-22T23:41:38.7581098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.190,N,21291.335,N*54
2025-09-22T23:41:39.7585949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.190,N,21291.335,N*54
2025-09-22T23:41:40.7582610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.190,N,21291.335,N*54
2025-09-22T23:41:41.7578483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.195,N,21291.340,N*53
2025-09-22T23:41:42.7583663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.195,N,21291.340,N*53
2025-09-22T23:41:43.7580318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.195,N,21291.340,N*53
2025-09-22T23:41:44.7586244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.195,N,21291.340,N*53
2025-09-22T23:41:45.7682597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.195,N,21291.340,N*53
2025-09-22T23:41:46.7678215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.195,N,21291.340,N*53
2025-09-22T23:41:47.7683403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.195,N,21291.340,N*53
2025-09-22T23:41:48.7682273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.195,N,21291.340,N*53
2025-09-22T23:41:49.7679748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.200,N,21291.345,N*59
2025-09-22T23:41:50.7684372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.200,N,21291.345,N*59
2025-09-22T23:41:51.7680394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.200,N,21291.345,N*59
2025-09-22T23:41:52.7785846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.200,N,21291.345,N*59
2025-09-22T23:41:53.7782506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.200,N,21291.345,N*59
2025-09-22T23:41:54.7778157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.200,N,21291.345,N*59
2025-09-22T23:41:55.7784015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.200,N,21291.345,N*59
2025-09-22T23:41:56.7779073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.200,N,21291.345,N*59
2025-09-22T23:41:57.7782433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.200,N,21291.345,N*59
2025-09-22T23:41:58.7777766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.205,N,21291.350,N*58
2025-09-22T23:41:59.7882832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.205,N,21291.350,N*58
2025-09-22T23:42:00.7879044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.205,N,21291.350,N*58
2025-09-22T23:42:01.7884397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.205,N,21291.350,N*58
2025-09-22T23:42:02.7884389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.205,N,21291.350,N*58
2025-09-22T23:42:03.7881282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.205,N,21291.350,N*58
2025-09-22T23:42:04.7983016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.205,N,21291.350,N*58
2025-09-22T23:42:05.7980970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.205,N,21291.350,N*58
2025-09-22T23:42:06.7976799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.205,N,21291.350,N*58
2025-09-22T23:42:07.7985190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.210,N,21291.355,N*59
2025-09-22T23:42:08.7980778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.210,N,21291.355,N*59
2025-09-22T23:42:09.7985207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.210,N,21291.355,N*59
2025-09-22T23:42:10.7982977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.210,N,21291.355,N*59
2025-09-22T23:42:11.7978800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.210,N,21291.355,N*59
2025-09-22T23:42:12.8083300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.210,N,21291.355,N*59
2025-09-22T23:42:13.8078729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.210,N,21291.355,N*59
2025-09-22T23:42:14.8084930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.210,N,21291.355,N*59
2025-09-22T23:42:15.8081453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.210,N,21291.355,N*59
2025-09-22T23:42:16.8077023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.215,N,21291.360,N*5A
2025-09-22T23:42:17.8083144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.215,N,21291.360,N*5A
2025-09-22T23:42:18.8079522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.215,N,21291.360,N*5A
2025-09-22T23:42:19.8177356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.215,N,21291.360,N*5A
2025-09-22T23:42:20.8182854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.215,N,21291.360,N*5A
2025-09-22T23:42:21.8179065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.215,N,21291.360,N*5A
2025-09-22T23:42:22.8184842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.215,N,21291.360,N*5A
2025-09-22T23:42:23.8181327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.215,N,21291.360,N*5A
2025-09-22T23:42:24.8186592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.215,N,21291.360,N*5A
2025-09-22T23:42:25.8182480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.220,N,21291.365,N*59
2025-09-22T23:42:26.8278146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.220,N,21291.365,N*59
2025-09-22T23:42:27.8283376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.220,N,21291.365,N*59
2025-09-22T23:42:28.8279312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.220,N,21291.365,N*59
2025-09-22T23:42:29.8285691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.220,N,21291.365,N*59
2025-09-22T23:42:30.8285137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.220,N,21291.365,N*59
2025-09-22T23:42:31.8280281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.220,N,21291.365,N*59
2025-09-22T23:42:32.8439241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.220,N,21291.365,N*59
2025-09-22T23:42:33.8382540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.220,N,21291.365,N*59
2025-09-22T23:42:34.8381816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.225,N,21291.370,N*58
2025-09-22T23:42:35.8382662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.225,N,21291.370,N*58
2025-09-22T23:42:36.8379110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.225,N,21291.370,N*58
2025-09-22T23:42:37.8378050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.225,N,21291.370,N*58
2025-09-22T23:42:38.8383859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.225,N,21291.370,N*58
2025-09-22T23:42:39.8481177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.225,N,21291.370,N*58
2025-09-22T23:42:40.8480528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.225,N,21291.370,N*58
2025-09-22T23:42:41.8477011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.225,N,21291.370,N*58
2025-09-22T23:42:42.8435926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.225,N,21291.370,N*58
2025-09-22T23:42:43.8480225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.225,N,21291.370,N*58
2025-09-22T23:42:44.8485158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.230,N,21291.375,N*59
2025-09-22T23:42:45.8481865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.230,N,21291.375,N*59
2025-09-22T23:42:46.8576671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.230,N,21291.375,N*59
2025-09-22T23:42:47.8585886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.230,N,21291.375,N*59
2025-09-22T23:42:48.8582156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.230,N,21291.375,N*59
2025-09-22T23:42:49.8581028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.230,N,21291.375,N*59
2025-09-22T23:42:50.8576522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.230,N,21291.375,N*59
2025-09-22T23:42:51.8583569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.230,N,21291.375,N*59
2025-09-22T23:42:52.8582735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.230,N,21291.375,N*59
2025-09-22T23:42:53.8677353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.230,N,21291.375,N*59
2025-09-22T23:42:54.8679137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.235,N,21291.380,N*56
2025-09-22T23:42:55.8678642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.235,N,21291.380,N*56
2025-09-22T23:42:56.8680916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.235,N,21291.380,N*56
2025-09-22T23:42:57.8685529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.235,N,21291.380,N*56
2025-09-22T23:42:58.8681836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.235,N,21291.380,N*56
2025-09-22T23:42:59.8778120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.235,N,21291.380,N*56
2025-09-22T23:43:00.8784323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.235,N,21291.380,N*56
2025-09-22T23:43:01.8780068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.235,N,21291.380,N*56
2025-09-22T23:43:02.8783323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.235,N,21291.380,N*56
2025-09-22T23:43:03.8779522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.235,N,21291.380,N*56
2025-09-22T23:43:04.8786467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.235,N,21291.380,N*56
2025-09-22T23:43:05.8781988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.240,N,21291.385,N*51
2025-09-22T23:43:06.8877017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.240,N,21291.385,N*51
2025-09-22T23:43:07.8882630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.240,N,21291.385,N*51
2025-09-22T23:43:08.8882133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.240,N,21291.385,N*51
2025-09-22T23:43:09.8878286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.240,N,21291.385,N*51
2025-09-22T23:43:10.8883433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.240,N,21291.385,N*51
2025-09-22T23:43:11.8879385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.240,N,21291.385,N*51
2025-09-22T23:43:12.8884378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.240,N,21291.385,N*51
2025-09-22T23:43:13.9023426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.240,N,21291.385,N*51
2025-09-22T23:43:14.8982679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.240,N,21291.385,N*51
2025-09-22T23:43:15.8977331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.240,N,21291.385,N*51
2025-09-22T23:43:16.8983669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.245,N,21291.390,N*50
2025-09-22T23:43:17.8978903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.245,N,21291.390,N*50
2025-09-22T23:43:18.8985420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.245,N,21291.390,N*50
2025-09-22T23:43:19.8981342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.245,N,21291.390,N*50
2025-09-22T23:43:20.9086256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.245,N,21291.390,N*50
2025-09-22T23:43:21.9081755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.245,N,21291.390,N*50
2025-09-22T23:43:22.9126026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.245,N,21291.390,N*50
2025-09-22T23:43:23.9085633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.245,N,21291.390,N*50
2025-09-22T23:43:24.9084346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.245,N,21291.390,N*50
2025-09-22T23:43:25.9080605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.245,N,21291.390,N*50
2025-09-22T23:43:26.9085692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.245,N,21291.390,N*50
2025-09-22T23:43:27.9181692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.250,N,21291.395,N*51
2025-09-22T23:43:28.9182245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.250,N,21291.395,N*51
2025-09-22T23:43:29.9178398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.250,N,21291.395,N*51
2025-09-22T23:43:30.9185819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.250,N,21291.395,N*51
2025-09-22T23:43:31.9179287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.250,N,21291.395,N*51
2025-09-22T23:43:32.9186585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.250,N,21291.395,N*51
2025-09-22T23:43:33.9282063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.250,N,21291.395,N*51
2025-09-22T23:43:34.9278275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.250,N,21291.395,N*51
2025-09-22T23:43:35.9282301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.250,N,21291.395,N*51
2025-09-22T23:43:36.9280176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.250,N,21291.395,N*51
2025-09-22T23:43:37.9285208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.250,N,21291.395,N*51
2025-09-22T23:43:38.9280558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.250,N,21291.395,N*51
2025-09-22T23:43:39.9286945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.255,N,21291.400,N*5F
2025-09-22T23:43:40.9397572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.255,N,21291.400,N*5F
2025-09-22T23:43:41.9377636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.255,N,21291.400,N*5F
2025-09-22T23:43:42.9384600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.255,N,21291.400,N*5F
2025-09-22T23:43:43.9380479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.255,N,21291.400,N*5F
2025-09-22T23:43:44.9382964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.255,N,21291.400,N*5F
2025-09-22T23:43:45.9451705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.255,N,21291.400,N*5F
2025-09-22T23:43:46.9379884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.255,N,21291.400,N*5F
2025-09-22T23:43:47.9482404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.255,N,21291.400,N*5F
2025-09-22T23:43:48.9479412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.255,N,21291.400,N*5F
2025-09-22T23:43:49.9478576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.255,N,21291.400,N*5F
2025-09-22T23:43:50.9481159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.255,N,21291.400,N*5F
2025-09-22T23:43:51.9484728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.255,N,21291.400,N*5F
2025-09-22T23:43:52.9482475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.255,N,21291.400,N*5F
2025-09-22T23:43:53.9578264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.255,N,21291.400,N*5F
2025-09-22T23:43:54.9583980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.260,N,21291.405,N*5C
2025-09-22T23:43:55.9579701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.260,N,21291.405,N*5C
2025-09-22T23:43:56.9584980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.260,N,21291.405,N*5C
2025-09-22T23:43:57.9581283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.260,N,21291.405,N*5C
2025-09-22T23:43:58.9579339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.260,N,21291.405,N*5C
2025-09-22T23:43:59.9578498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.260,N,21291.405,N*5C
2025-09-22T23:44:00.9583837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.260,N,21291.405,N*5C
2025-09-22T23:44:01.9680074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.260,N,21291.405,N*5C
2025-09-22T23:44:02.9685672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.260,N,21291.405,N*5C
2025-09-22T23:44:03.9683332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.260,N,21291.405,N*5C
2025-09-22T23:44:04.9677988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.260,N,21291.405,N*5C
2025-09-22T23:44:05.9682116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.260,N,21291.405,N*5C
2025-09-22T23:44:06.9678721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.260,N,21291.405,N*5C
2025-09-22T23:44:07.9783861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.260,N,21291.405,N*5C
2025-09-22T23:44:08.9779826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.260,N,21291.405,N*5C
2025-09-22T23:44:09.9784802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.260,N,21291.405,N*5C
2025-09-22T23:44:10.9781803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.260,N,21291.405,N*5C
2025-09-22T23:44:11.9778018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.260,N,21291.405,N*5C
2025-09-22T23:44:12.9783422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.260,N,21291.405,N*5C
2025-09-22T23:44:13.9784089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.260,N,21291.405,N*5C
2025-09-22T23:44:14.9879857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.265,N,21291.410,N*5D
2025-09-22T23:44:15.9883432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.265,N,21291.410,N*5D
2025-09-22T23:44:16.9882648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.265,N,21291.410,N*5D
2025-09-22T23:44:17.9877533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.265,N,21291.410,N*5D
2025-09-22T23:44:18.9878428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.265,N,21291.410,N*5D
2025-09-22T23:44:19.9882568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.265,N,21291.410,N*5D
2025-09-22T23:44:20.9978953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.265,N,21291.410,N*5D
2025-09-22T23:44:21.9984926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.265,N,21291.410,N*5D
2025-09-22T23:44:22.9982123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.265,N,21291.410,N*5D
2025-09-22T23:44:23.9979849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.265,N,21291.410,N*5D
2025-09-22T23:44:24.9986593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.265,N,21291.410,N*5D
2025-09-22T23:44:25.9983123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.265,N,21291.410,N*5D
2025-09-22T23:44:26.9978466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.265,N,21291.410,N*5D
2025-09-22T23:44:27.9983584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.265,N,21291.410,N*5D
2025-09-22T23:44:29.0080014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.265,N,21291.410,N*5D
2025-09-22T23:44:30.0084216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.265,N,21291.410,N*5D
2025-09-22T23:44:31.0084758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.265,N,21291.410,N*5D
2025-09-22T23:44:32.0114103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.265,N,21291.410,N*5D
2025-09-22T23:44:33.0077013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.265,N,21291.410,N*5D
2025-09-22T23:44:34.0083177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.270,N,21291.415,N*5C
2025-09-22T23:44:35.0186505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.270,N,21291.415,N*5C
2025-09-22T23:44:36.0178870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.270,N,21291.415,N*5C
2025-09-22T23:44:37.0184136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.270,N,21291.415,N*5C
2025-09-22T23:44:38.0181923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.270,N,21291.415,N*5C
2025-09-22T23:44:39.0177603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.270,N,21291.415,N*5C
2025-09-22T23:44:40.0182961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.270,N,21291.415,N*5C
2025-09-22T23:44:41.0179166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.270,N,21291.415,N*5C
2025-09-22T23:44:42.0284217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.270,N,21291.415,N*5C
2025-09-22T23:44:43.0280785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.270,N,21291.415,N*5C
2025-09-22T23:44:44.0282056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.270,N,21291.415,N*5C
2025-09-22T23:44:45.0276491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.270,N,21291.415,N*5C
2025-09-22T23:44:46.0283400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.270,N,21291.415,N*5C
2025-09-22T23:44:47.0278779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.270,N,21291.415,N*5C
2025-09-22T23:44:48.0283261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.270,N,21291.415,N*5C
2025-09-22T23:44:49.0380040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.270,N,21291.415,N*5C
2025-09-22T23:44:50.0384147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.270,N,21291.415,N*5C
2025-09-22T23:44:51.0380811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.270,N,21291.415,N*5C
2025-09-22T23:44:52.0380911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.270,N,21291.415,N*5C
2025-09-22T23:44:53.0379719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.270,N,21291.415,N*5C
2025-09-22T23:44:54.0384957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.270,N,21291.415,N*5C
2025-09-22T23:44:55.0481073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.275,N,21291.420,N*5F
2025-09-22T23:44:56.0477970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.275,N,21291.420,N*5F
2025-09-22T23:44:57.0483803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.275,N,21291.420,N*5F
2025-09-22T23:44:58.0478911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.275,N,21291.420,N*5F
2025-09-22T23:44:59.0479294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.275,N,21291.420,N*5F
2025-09-22T23:45:00.0482732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.275,N,21291.420,N*5F
2025-09-22T23:45:01.0479897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.275,N,21291.420,N*5F
2025-09-22T23:45:02.0487356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.275,N,21291.420,N*5F
2025-09-22T23:45:03.0581758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.275,N,21291.420,N*5F
2025-09-22T23:45:04.0577268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.275,N,21291.420,N*5F
2025-09-22T23:45:05.0582519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.275,N,21291.420,N*5F
2025-09-22T23:45:06.0579349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.275,N,21291.420,N*5F
2025-09-22T23:45:07.0584510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.275,N,21291.420,N*5F
2025-09-22T23:45:08.0580022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.275,N,21291.420,N*5F
2025-09-22T23:45:09.0686422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.275,N,21291.420,N*5F
2025-09-22T23:45:10.0682592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.275,N,21291.420,N*5F
2025-09-22T23:45:11.0681170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.275,N,21291.420,N*5F
2025-09-22T23:45:12.0677334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.275,N,21291.420,N*5F
2025-09-22T23:45:13.0678139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.275,N,21291.420,N*5F
2025-09-22T23:45:14.0683148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.275,N,21291.420,N*5F
2025-09-22T23:45:15.0680099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.275,N,21291.420,N*5F
2025-09-22T23:45:16.0783154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.275,N,21291.420,N*5F
2025-09-22T23:45:17.0780840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.275,N,21291.420,N*5F
2025-09-22T23:45:18.0780229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.275,N,21291.420,N*5F
2025-09-22T23:45:19.0785013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.275,N,21291.420,N*5F
2025-09-22T23:45:20.0781660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.275,N,21291.420,N*5F
2025-09-22T23:45:21.0777988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.275,N,21291.420,N*5F
2025-09-22T23:45:22.0783399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.275,N,21291.420,N*5F
2025-09-22T23:45:23.0879216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.275,N,21291.420,N*5F
2025-09-22T23:45:24.0884618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:25.0882377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:26.0886066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:27.0882069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:28.0878067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:29.0979650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:30.0979225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:31.0984073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:32.0980685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:33.0986037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:34.0982297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:35.0979073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:36.1083110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:37.1078975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:38.1083838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:39.1081524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:40.1078972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:41.1082899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:42.1086056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:43.1182740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:44.1178720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:45.1185808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:46.1156421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:47.1180986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:48.1182654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:49.1279082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:50.1285091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:51.1280708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:52.1278710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:53.1283522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:54.1278870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:55.1284928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.280,N,21291.425,N*50
2025-09-22T23:45:56.1380599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:45:57.1384053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:45:58.1386893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:45:59.1377813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:46:00.1384439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:46:01.1379435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:46:02.1384855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:46:03.1480380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:46:04.1486192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:46:05.1482417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:46:06.1478697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:46:07.1483495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:46:08.1479613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:46:09.1486089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:46:10.1581538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:46:11.1576852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:46:12.1583833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:46:13.1580982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:46:14.1580417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:46:15.1584544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:46:16.1680609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:46:17.1678809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:46:18.1685268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:46:19.1684987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:46:20.1681312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:46:21.1678451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:46:22.1682892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:46:23.1777927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:46:24.1783976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:46:25.1780457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:46:26.1784401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:46:27.1782859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:46:28.1783846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:46:29.1779828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.285,N,21291.430,N*51
2025-09-22T23:46:30.1879632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:46:31.1885130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:46:32.1883815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:46:33.1881380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:46:34.1876239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:46:35.1883337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:46:36.1878803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:46:37.1896489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:46:38.1980842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:46:39.1983899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:46:40.1979858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:46:41.1983994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:46:42.1981420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:46:43.1985604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:46:44.2084064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:46:45.2079344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:46:46.2169421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:46:47.2084714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:46:48.2080642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:46:49.2076870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:46:50.2183239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:46:51.2181123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:46:52.2176947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:46:53.2182528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:46:54.2182148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:46:55.2178608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:46:56.2183144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:46:57.2280024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:46:58.2285324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:46:59.2282748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:00.2276960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:01.2283834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:02.2280484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:03.2285058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:04.2381462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:05.2386080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:06.2381995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:07.2377925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:08.2384663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:09.2379967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:10.2384494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:11.2480685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:12.2485602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:13.2477635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:14.2482742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:15.2479761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:16.2482369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:17.2579529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:18.2585126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:19.2580916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:20.2579728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:21.2584636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:22.2578949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:23.2583785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:24.2677776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:25.2683620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:26.2679954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:27.2681992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:28.2681692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:29.2677319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:30.2683520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:31.2778753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:32.2777463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:33.2783071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:34.2783937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:35.2784285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:36.2782337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:37.2877791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:38.2822139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.290,N,21291.435,N*50
2025-09-22T23:47:39.2879419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:47:40.2884922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:47:41.2885504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:47:42.2881570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:47:43.2877389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:47:44.2982366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:47:45.2979452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:47:46.2985670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:47:47.2981884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:47:48.2976928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:47:49.2984086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:47:50.2979210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:47:51.3078731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:47:52.3083808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:47:53.3077852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:47:54.3085911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:47:55.3077197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:47:56.3082402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:47:57.3078802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:47:58.3182965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:47:59.3179179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:00.3179006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:01.3184229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:02.3180817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:03.3185514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:04.3182837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:05.3279344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:06.3284295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:07.3280206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:08.3286360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:09.3283060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:10.3278939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:11.3377063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:12.3382745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:13.3379264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:14.3385344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:15.3380796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:16.3386851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:17.3382749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:18.3477971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:19.3484170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:20.3479047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:21.3486524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:22.3481716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:23.3477633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:24.3483105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:25.3577979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:26.3583940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:27.3580126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:28.3586264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:29.3584768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:30.3581492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:31.3684192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:32.3681400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:33.3682285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:34.3678442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:35.3683156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:36.3679846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:37.3676251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:38.3682833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:39.3781691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:40.3778778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:41.3785240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:42.3781511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:43.3777000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:44.3782885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:45.3879487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:46.3886305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:47.3882520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:48.3887195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:49.3882847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:50.3978459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:51.3984016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:52.3985766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:53.3982298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:54.3977593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:55.4011915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.295,N,21291.440,N*57
2025-09-22T23:48:56.3983652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:48:57.4080003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:48:58.4078214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:48:59.4084344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:00.4079115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:01.4083685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:02.4080681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:03.4083865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:04.4179511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:05.4179152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:06.4184178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:07.4181621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:08.4180711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:09.4184919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:10.4185598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:11.4280609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:12.4276605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:13.4285194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:14.4281112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:15.4285013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:16.4282424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:17.4380935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:18.4383652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:19.4380098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:20.4385148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:21.4381481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:22.4377653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:23.4383828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:24.4478056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:25.4484672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:26.4480812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:27.4484218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:28.4483669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:29.4478980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:30.4483145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:31.4579920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:32.4584224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:33.4580773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:34.4576818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:35.4585089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:36.4582061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:37.4577830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:38.4683295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:39.4680084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:40.4644707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:41.4678862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:42.4684757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:43.4681361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:44.4775725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:45.4782546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:46.4777916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:47.4782889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:48.4777507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:49.4782480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:50.4781878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:51.4787052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:52.4883065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:53.4880126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:54.4885187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:55.4879691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:56.4876188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:57.4901346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:58.4981473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:49:59.4982489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:00.4978287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:01.4983571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:02.4981649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:03.4981112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:04.4981633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:05.5078373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:06.5077701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:07.5083555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:08.5079948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:09.5085810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:10.5081964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:11.5177263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:12.5183381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:13.5180522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:14.5185087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:15.5181852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:16.5183928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:17.5178035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:18.5186319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:19.5282997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:20.5280420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:21.5284462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:22.5281271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:23.5377318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:24.5383558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:25.5379706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:26.5383830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:27.5378196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:28.5384984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:29.5381121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:30.5485330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:31.5480035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:32.5478990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:33.5484675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:34.5480405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:35.5479879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:36.5478426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:37.5583425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:38.5578641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:39.5584439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:40.5581514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:41.5578372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:42.5581804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:43.5586155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:44.5684475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:45.5678616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:46.5684075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:47.5684857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:48.5680840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:49.5684747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:50.5683842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:51.5777848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:52.5783782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:53.5780578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:54.5786112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:55.5781169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:56.5777845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:57.5783422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:58.5879376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:50:59.5885230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:00.5882797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:01.5880257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:02.5880395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:03.5884752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:04.5979236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:05.5980750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:06.5986212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:07.5987089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:08.5981526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:09.6078055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:10.6083468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:11.6079108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:12.6083523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:13.6080727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:14.6081423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:15.6083887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:16.6083244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:17.6177223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:18.6186065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:19.6182070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:20.6177649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:21.6183519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:22.6179688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:23.6184937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:24.6281280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:25.6277365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:26.6282508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:27.6278464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:28.6285223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:29.6283743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:30.6280800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:31.6385338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:32.6381333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:33.6377147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:34.6382206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:35.6377426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:36.6377976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:37.6386437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:38.6482100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:39.6477807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:40.6483189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:41.6483005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:42.6482346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:43.6480084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:44.6483605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:45.6578517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:46.6584830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:47.6577959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:48.6583452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:49.6580832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:50.6584993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:51.6582175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:52.6678208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:53.6683086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:54.6677226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:55.6682584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:56.6676906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:57.6683604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.300,N,21291.445,N*5F
2025-09-22T23:51:58.6780190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:51:59.6784727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:00.6780275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:01.6776844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:02.6782844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:03.6781664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:04.6777757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:05.6883473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:06.6879332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:07.6885362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:08.6881787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:09.6879712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:10.6882742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:11.6882071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:12.6985778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:13.6983539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:14.6984743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:15.6981467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:16.6978427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:17.6982970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:18.7080153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:19.7085967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:20.7082923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:21.7086213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:22.7081800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:23.7078719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:24.7183755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:25.7180140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:26.7185547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:27.7185929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:28.7182422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:29.7182744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:30.7278345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:31.7284712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:32.7280810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:33.7285999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:34.7252474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:35.7283894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:36.7279369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:37.7283065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:38.7377804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:39.7378695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:40.7401486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:41.7381825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:42.7378059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:43.7383528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:44.7386560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:45.7381395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:46.7477509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:47.7482028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:48.7478365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:49.7486306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:50.7483727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:51.7477630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:52.7578556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:53.7583434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:54.7583910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:55.7580023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:56.7586145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:57.7581852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:58.7577482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:52:59.7682639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:00.7678935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:01.7685514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:02.7682787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:03.7679738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:04.7684697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:05.7682143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:06.7779044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:07.7784467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:08.7780769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:09.7786419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:10.7777374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:11.7783695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:12.7878788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:13.7884464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:14.7880766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:15.7886249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:16.7883921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:17.7878493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:18.7983742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:19.7979790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:20.7986035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:21.7983781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:22.7979699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:23.7979797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:24.7985614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:25.7982091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:26.8077141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:27.8142135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:28.8079414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:29.8082235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:30.8084620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:31.8081537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:32.8176852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:33.8179888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:34.8184941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:35.8183499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:36.8181957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:37.8177915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:38.8185148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:39.8278902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:40.8284535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:41.8285124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:42.8281873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:43.8278183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:44.8285028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:45.8280631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:46.8287052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:47.8378133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:48.8383168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:49.8379794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:50.8387313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:51.8382508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:52.8379281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:53.8484198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:54.8481377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:55.8477955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:56.8485974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:57.8483119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:58.8477877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:53:59.8483271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:00.8579510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:01.8585146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:02.8581784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:03.8577626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:04.8577189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:05.8581256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:06.8676631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:07.8677773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:08.8678259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:09.8682958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:10.8678450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:11.8684839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:12.8680826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:13.8787047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:14.8781517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:15.8778324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:16.8785566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:17.8779909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:18.8777853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:19.8781599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:20.8885075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:21.8882039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:22.8828998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:23.8884241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:24.8881382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:25.8878688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:26.8882634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:27.8977588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:28.8978649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:29.8981570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:30.8977350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:31.8976747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:32.8982791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:33.8978436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:34.9084104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:35.9080676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:36.9085820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:37.9083219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:38.9084217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:39.9080349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:40.9085149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:41.9182139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:42.9177474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:43.9184376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:44.9179373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:45.9184130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:46.9185212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:47.9281643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:48.9277364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:49.9285629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:50.9281411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:51.9285190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:52.9281889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:53.9277515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:54.9384421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:55.9377803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:56.9384330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:57.9380065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:58.9385632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:54:59.9382312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:55:00.9377150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:55:01.9481007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:55:02.9484762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:55:03.9480992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:55:04.9478118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:55:05.9484282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:55:06.9479829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:55:07.9581565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:55:08.9580611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:55:09.9585774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:55:10.9583223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:55:11.9578914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.305,N,21291.450,N*5E
2025-09-22T23:55:12.9585746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:13.9580765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:14.9686347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:15.9682316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:16.9678724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:17.9683600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:18.9681109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:19.9683972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:20.9681456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:21.9786053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:22.9782334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:23.9777133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:24.9784129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:25.9780486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:26.9785497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:27.9783866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:28.9879510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:29.9883892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:30.9884818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:31.9882679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:32.9879180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:33.9884268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:34.9980151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:35.9986960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:36.9982832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:37.9979474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:38.9986396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:39.9983293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:40.9979306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:42.0082428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:43.0080845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:44.0082788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:45.0081233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:46.0082189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:47.0084096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:48.0077032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:49.0178120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:50.0183631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:51.0180150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:52.0184523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:53.0185865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:54.0183467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:55.0185383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:56.0282450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:57.0277971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:58.0283366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:55:59.0279197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:00.0284917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:01.0281966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:02.0376923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:03.0382659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:04.0379582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:05.0384725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:06.0385528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:07.0383958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:08.0379261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:09.0484641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:10.0481712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:11.0477113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:12.0483091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:13.0480199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:14.0480756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:15.0484524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:16.0581800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:17.0578483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:18.0584045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:19.0581867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:20.0582681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:21.0581012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:22.0585902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:23.0628770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:24.0677215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:25.0683474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:26.0680073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:27.0684962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:28.0681233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:29.0686217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:30.0781367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:31.0785594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:32.0783397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:33.0778601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:34.0783526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:35.0785391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:36.0881710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:37.0876322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:38.0883069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:39.0878375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:40.0878341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:41.0882926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:42.0885561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:43.0980215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:44.0985768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:45.0978817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:46.0987887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:47.0982318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:48.0979680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:49.0984977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:50.1079654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:51.1086297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:52.1081673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:53.1077190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:54.1083104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:55.1082926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:56.1084260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:57.1179826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.310,N,21291.455,N*5F
2025-09-22T23:56:58.1185619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:56:59.1181647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:00.1185980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:01.1182333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:02.1178886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:03.1283768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:04.1286514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:05.1283135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:06.1279684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:07.1247900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:08.1280615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:09.1285608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:10.1381906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:11.1377296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:12.1383212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:13.1378633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:14.1385957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:15.1488115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:16.1481877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:17.1478141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:18.1477384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:19.1483988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:20.1478463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:21.1485452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:22.1581998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:23.1576394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:24.1583119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:25.1578903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:26.1580626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:27.1586737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:28.1584441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:29.1684892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:30.1681291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:31.1677648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:32.1683564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:33.1677548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:34.1684261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:35.1779600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:36.1784602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:37.1781540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:38.1777303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:39.1783148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:40.1778994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:41.1782966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:42.1777954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:43.1784379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:44.1879820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:45.1886503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:46.1881055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:47.1878269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:48.1884813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:49.1880866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:50.1980142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:51.1983293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:52.1982094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:53.1980558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:54.1982773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:55.1980197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:56.1983583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:57.2080233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:58.2085080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:57:59.2081877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:00.2079882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:01.2083574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:02.2080194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:03.2085420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:04.2181150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:05.2177017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:06.2183374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:07.2178891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:08.2184908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:09.2181828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:10.2184490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:11.2283982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:12.2278450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:13.2286263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:14.2279880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:15.2277392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:16.2283243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:17.2379946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:18.2385357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:19.2385954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:20.2380160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:21.2385379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:22.2383058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:23.2378020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:24.2477500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:25.2483805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:26.2500095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:27.2485672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:28.2482456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:29.2477391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:30.2484115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:31.2578780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:32.2584219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:33.2580343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:34.2576425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:35.2582743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:36.2577959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:37.2577915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:38.2684870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:39.2681698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:40.2678211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:41.2683021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:42.2682189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:43.2676717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:44.2682463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:45.2789541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:46.2793081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:47.2779561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:48.2778281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:49.2782595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:50.2780317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:51.2785616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:52.2885257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:53.2882016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:54.2878217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:55.2884137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:56.2888793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:57.2887058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:58.2976415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:58:59.2999656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:00.2978190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:01.2985971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:02.2985941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:03.2986043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:04.3083226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:05.3077877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:06.3082602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:07.3084678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:08.3081646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:09.3080959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:10.3184483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:11.3181407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:12.3177509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:13.3179163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:14.3184764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:15.3181037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:16.3185724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:17.3281601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:18.3277701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:19.3279748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:20.3284176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:21.3283138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:22.3278203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:23.3283185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:24.3378170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:25.3377055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:26.3384017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:27.3386782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:28.3381373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:29.3376412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:30.3383565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:31.3478483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:32.3485244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:33.3480023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:34.3479023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:35.3483976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:36.3479985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:37.3585550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:38.3582613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:39.3578860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:40.3585551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:41.3582061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:42.3584718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:43.3581958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:44.3576901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:45.3582731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:46.3686281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:47.3676646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:48.3683943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:49.3676204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:50.3681064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:51.3688010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:52.3783171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:53.3778933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:54.3782906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:55.3780654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:56.3785455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:57.3781244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:58.3776885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C
2025-09-22T23:59:59.3883192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22069.315,N,21291.460,N*5C